Mercados españoles cerrados
S&P 500
5.063,60 -6,95 (-0,14%) Nasdaq
15.697,92 +1,28 (+0,01%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0697 -0,0007 (-0,06%) Petróleo Brent
87,72 -0,70 (-0,79%) Bitcoin EUR
60.712,80 -1.608,21 (-2,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,716.90 | 1,746.10 | -390.00 | -17.22% | 1 | 1 | 0.00% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,159.10 | 1,187.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,059.50 | 1,088.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 468.20 | 484.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 422.20 | 441.10 | +168.50 | +49.85% | 2 | 4 | 0.00% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 343.30 | 359.10 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 318.40 | 333.60 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 313.30 | 331.90 | 0.00 | - | 2 | - | 0.00% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 288.40 | 304.60 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 311.21 | 273.40 | 287.70 | +22.26 | +7.70% | 7 | 8 | 0.00% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 254.20 | 269.60 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 242.10 | 257.20 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 241.90 | 256.60 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 230.50 | 245.10 | 0.00 | - | 7 | 8 | 0.00% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 204.40 | 218.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 192.70 | 207.40 | +134.65 | +67.32% | 1 | 4 | 0.00% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 200.60 | 215.90 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 184.70 | 199.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17300000 | 2024-04-24 12:15PM EDT | 17,300.00 | 165.23 | 174.30 | 189.60 | -27.87 | -14.43% | 3 | 16 | 0.00% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 159.70 | 174.30 | +78.50 | +39.25% | 2 | 14 | 0.00% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 154.10 | 166.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424C17350000 | 2024-04-24 12:42PM EDT | 17,350.00 | 106.61 | 130.00 | 139.20 | -67.39 | -38.73% | 32 | 34 | 0.00% |
| NDXP240424C17400000 | 2024-04-24 12:58PM EDT | 17,400.00 | 90.50 | 85.70 | 92.20 | -32.00 | -26.12% | 37 | 35 | 0.00% |
| NDXP240424C17410000 | 2024-04-24 12:17PM EDT | 17,410.00 | 71.90 | 79.00 | 83.80 | -41.06 | -36.35% | 7 | 18 | 0.00% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 64.90 | 68.90 | +85.20 | +92.31% | 5 | 9 | 0.00% |
| NDXP240424C17440000 | 2024-04-24 12:58PM EDT | 17,440.00 | 60.50 | 53.00 | 57.00 | -26.02 | -30.07% | 25 | 14 | 0.00% |
| NDXP240424C17450000 | 2024-04-24 12:54PM EDT | 17,450.00 | 48.40 | 51.30 | 54.00 | -36.98 | -43.31% | 61 | 28 | 5.69% |
| NDXP240424C17460000 | 2024-04-24 1:01PM EDT | 17,460.00 | 51.31 | 40.40 | 56.70 | -19.79 | -27.83% | 46 | 29 | 9.18% |
| NDXP240424C17475000 | 2024-04-24 1:01PM EDT | 17,475.00 | 41.65 | 36.80 | 38.80 | -29.63 | -41.57% | 33 | 26 | 6.81% |
| NDXP240424C17480000 | 2024-04-24 1:03PM EDT | 17,480.00 | 35.10 | 33.80 | 35.20 | -39.59 | -53.01% | 49 | 42 | 6.68% |
| NDXP240424C17500000 | 2024-04-24 1:02PM EDT | 17,500.00 | 28.10 | 22.60 | 24.50 | -35.07 | -55.52% | 210 | 108 | 6.81% |
| NDXP240424C17510000 | 2024-04-24 1:01PM EDT | 17,510.00 | 25.46 | 19.80 | 21.00 | -29.03 | -53.28% | 180 | 49 | 7.13% |
| NDXP240424C17525000 | 2024-04-24 1:01PM EDT | 17,525.00 | 20.00 | 14.80 | 16.20 | -32.01 | -61.55% | 121 | 23 | 7.43% |
| NDXP240424C17530000 | 2024-04-24 1:01PM EDT | 17,530.00 | 17.80 | 12.90 | 14.40 | -27.35 | -60.58% | 288 | 14 | 7.40% |
| NDXP240424C17540000 | 2024-04-24 1:02PM EDT | 17,540.00 | 17.35 | 9.90 | 11.20 | -30.45 | -63.70% | 70 | 18 | 7.33% |
| NDXP240424C17550000 | 2024-04-24 1:02PM EDT | 17,550.00 | 11.80 | 8.50 | 9.70 | -18.95 | -61.63% | 585 | 29 | 7.68% |
| NDXP240424C17560000 | 2024-04-24 1:02PM EDT | 17,560.00 | 12.93 | 7.60 | 8.40 | -15.56 | -54.62% | 89 | 23 | 8.00% |
| NDXP240424C17575000 | 2024-04-24 12:59PM EDT | 17,575.00 | 7.00 | 2.70 | 20.00 | -28.00 | -80.00% | 509 | 26 | 13.33% |
| NDXP240424C17580000 | 2024-04-24 1:01PM EDT | 17,580.00 | 6.48 | 4.80 | 5.60 | -31.89 | -83.11% | 113 | 11 | 8.28% |
| NDXP240424C17590000 | 2024-04-24 12:56PM EDT | 17,590.00 | 3.90 | 3.80 | 4.60 | -17.05 | -81.38% | 216 | 16 | 8.44% |
| NDXP240424C17600000 | 2024-04-24 1:02PM EDT | 17,600.00 | 2.75 | 2.80 | 3.40 | -21.10 | -88.47% | 736 | 17 | 8.36% |
| NDXP240424C17620000 | 2024-04-24 12:59PM EDT | 17,620.00 | 2.80 | 1.55 | 3.90 | -14.50 | -83.82% | 150 | 5 | 9.90% |
| NDXP240424C17640000 | 2024-04-24 12:50PM EDT | 17,640.00 | 1.30 | 0.90 | 3.50 | -16.45 | -92.68% | 222 | 5 | 10.80% |
| NDXP240424C17650000 | 2024-04-24 12:57PM EDT | 17,650.00 | 1.40 | 1.05 | 1.50 | -11.70 | -89.31% | 977 | 27 | 9.50% |
| NDXP240424C17680000 | 2024-04-24 12:50PM EDT | 17,680.00 | 0.70 | 0.65 | 1.05 | -7.01 | -90.92% | 141 | 9 | 10.33% |
| NDXP240424C17700000 | 2024-04-24 12:57PM EDT | 17,700.00 | 0.75 | 0.70 | 1.00 | -5.53 | -88.06% | 1,148 | 262 | 11.18% |
| NDXP240424C17710000 | 2024-04-24 12:54PM EDT | 17,710.00 | 0.55 | 0.20 | 1.50 | -9.01 | -94.25% | 90 | 39 | 12.47% |
| NDXP240424C17725000 | 2024-04-24 12:32PM EDT | 17,725.00 | 0.63 | 0.20 | 1.95 | -3.98 | -86.33% | 151 | 7 | 13.82% |
| NDXP240424C17730000 | 2024-04-24 12:57PM EDT | 17,730.00 | 0.72 | 0.35 | 0.70 | -3.03 | -80.80% | 275 | 98 | 11.89% |
| NDXP240424C17750000 | 2024-04-24 12:57PM EDT | 17,750.00 | 0.45 | 0.25 | 1.60 | -2.85 | -86.36% | 362 | 214 | 14.54% |
| NDXP240424C17770000 | 2024-04-24 12:27PM EDT | 17,770.00 | 0.45 | 0.15 | 0.55 | -2.65 | -85.48% | 161 | 8 | 13.17% |
| NDXP240424C17775000 | 2024-04-24 11:26AM EDT | 17,775.00 | 0.85 | 0.15 | 0.55 | -1.25 | -59.52% | 105 | 49 | 13.38% |
| NDXP240424C17780000 | 2024-04-24 12:38PM EDT | 17,780.00 | 0.31 | 0.10 | 0.55 | -1.99 | -86.52% | 287 | 192 | 13.59% |
| NDXP240424C17790000 | 2024-04-24 11:27AM EDT | 17,790.00 | 0.78 | 0.10 | 0.50 | -2.12 | -73.10% | 97 | 7 | 13.83% |
| NDXP240424C17800000 | 2024-04-24 1:01PM EDT | 17,800.00 | 0.50 | 0.20 | 0.50 | -1.20 | -70.59% | 268 | 192 | 14.23% |
| NDXP240424C17810000 | 2024-04-24 12:38PM EDT | 17,810.00 | 0.20 | 0.15 | 0.45 | -1.61 | -88.95% | 64 | 31 | 14.45% |
| NDXP240424C17820000 | 2024-04-24 12:46PM EDT | 17,820.00 | 0.13 | 0.05 | 0.35 | -2.29 | -94.63% | 134 | 12 | 14.39% |
| NDXP240424C17825000 | 2024-04-24 1:03PM EDT | 17,825.00 | 0.20 | 0.05 | 0.45 | -1.53 | -85.96% | 64 | 38 | 15.05% |
| NDXP240424C17850000 | 2024-04-24 12:57PM EDT | 17,850.00 | 0.16 | 0.05 | 0.40 | -1.20 | -88.24% | 250 | 121 | 15.81% |
| NDXP240424C17860000 | 2024-04-24 12:45PM EDT | 17,860.00 | 0.25 | 0.00 | 0.40 | -0.80 | -76.19% | 32 | 32 | 16.20% |
| NDXP240424C17875000 | 2024-04-24 12:12PM EDT | 17,875.00 | 0.20 | 0.05 | 0.25 | -0.74 | -78.72% | 19 | 53 | 15.89% |
| NDXP240424C17900000 | 2024-04-24 12:13PM EDT | 17,900.00 | 0.23 | 0.05 | 0.55 | -0.76 | -76.77% | 170 | 128 | 18.46% |
| NDXP240424C17920000 | 2024-04-24 10:43AM EDT | 17,920.00 | 0.36 | 0.05 | 1.55 | -0.29 | -44.62% | 140 | 74 | 22.21% |
| NDXP240424C17950000 | 2024-04-24 12:45PM EDT | 17,950.00 | 0.05 | 0.00 | 0.30 | -0.65 | -92.86% | 80 | 46 | 19.03% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 25.48% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.00 | 2.30 | -0.05 | -7.46% | 5 | 6 | 26.16% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.00 | 2.30 | -4.30 | -94.51% | 2 | 0 | 26.39% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.00 | 2.30 | 0.00 | - | 22 | 25 | 26.84% |
| NDXP240424C18000000 | 2024-04-24 12:45PM EDT | 18,000.00 | 0.10 | 0.00 | 0.15 | -0.65 | -86.67% | 128 | 371 | 19.43% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.00 | 2.30 | -37.52 | -99.26% | 5 | 1 | 27.74% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.00 | 0.30 | -0.04 | -7.41% | 15 | 6 | 21.78% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.00 | 2.30 | 0.00 | - | 16 | 15 | 29.08% |
| NDXP240424C18050000 | 2024-04-24 10:07AM EDT | 18,050.00 | 0.44 | 0.05 | 2.75 | +0.39 | +780.00% | 2 | 24 | 30.38% |
| NDXP240424C18070000 | 2024-04-24 11:04AM EDT | 18,070.00 | 0.31 | 0.00 | 0.25 | -0.30 | -49.18% | 6 | 0 | 22.97% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.00 | 1.55 | -82.35 | -99.59% | 13 | 1 | 29.10% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.00 | 0.35 | -0.25 | -50.00% | 10 | 25 | 24.90% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 34.18% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 3 | 8 | 32.83% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 34.99% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 2.30 | 0.00 | - | - | 1 | 33.48% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -16.00 | -98.46% | 1 | 9 | 25.78% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 2.30 | 0.00 | - | 5 | 9 | 34.99% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 2.30 | -0.50 | -76.92% | 1 | 1 | 35.63% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.00 | 1.95 | -0.01 | -3.33% | 2 | 5 | 35.20% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 2.30 | -8.42 | -98.25% | 2 | 3 | 36.91% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 2.30 | -11.75 | -98.74% | 1 | 4 | 37.13% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 2.30 | 0.00 | - | - | 1 | 37.34% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 37.76% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.05 | 1.95 | 0.00 | - | 212 | 215 | 37.29% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 38.61% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 39.87% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 5 | 8 | 39.36% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 3.10 | 0.00 | - | - | 5 | 43.21% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 2.30 | 0.00 | - | - | 3 | 41.97% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 2.30 | 0.00 | - | 6 | 8 | 43.41% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 33.59% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 45.47% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 45.45% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 2.30 | 0.00 | - | - | 9 | 47.51% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 50.27% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 3.10 | 0.00 | - | - | 1 | 50.22% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 2 | 51 | 47.44% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 2.30 | -2.95 | -98.33% | 1 | 1 | 48.93% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 3.10 | 0.00 | - | 1 | 25 | 51.68% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 2.30 | 0.00 | - | - | 0 | 49.74% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 49.43% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 2.30 | 0.00 | - | - | 10 | 51.34% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 51.54% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.74% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.14% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 32 | 59 | 51.39% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 3.30 | 0.00 | - | - | 39 | 50.67% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 2.30 | 0.00 | - | - | 29 | 53.33% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 51.25% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 3.10 | 0.00 | - | - | 14 | 51.03% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 53.34% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 42.33% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 1 | 19 | 52.74% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 3 | 25 | 50.79% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 52.70% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 4 | 6 | 52.59% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 3.00 | 0.00 | - | 25 | 30 | 56.27% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 3.00 | 0.00 | - | 1 | 39 | 57.20% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 3 | 24 | 58.12% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 56.15% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 2.30 | -0.80 | -88.89% | 1 | 1 | 57.58% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 57.93% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 3.00 | 0.00 | - | 21 | 14 | 59.97% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 8 | 16 | 60.25% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 2.30 | 0.00 | - | 7 | 9 | 59.90% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 4 | 11 | 59.67% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.59% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 1.95 | 0.00 | - | - | 2 | 63.15% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 2.30 | 0.00 | - | - | 2 | 65.37% |
| NDXP240424C19100000 | 2024-04-24 10:54AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 10 | 49.90% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 2.30 | 0.00 | - | - | 2 | 67.11% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 69.81% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 66.59% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 61.72% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 60.94% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 9.10 | 0.00 | - | 1 | 2 | 95.95% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 105.60% |
| NDXP240424P15800000 | 2024-04-24 11:14AM EDT | 15,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 3 | 58.01% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 20.00 | 0.00 | - | - | 3 | 96.22% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 20.00 | 0.00 | - | 12 | 12 | 92.20% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 20.00 | 0.00 | - | 1 | 21 | 89.52% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 20.00 | 0.00 | - | - | 20 | 88.17% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 63.37% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 1.95 | 0.00 | - | 1 | 29 | 58.52% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 2.35 | 0.00 | - | - | 27 | 58.72% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 56.59% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 268 | 398 | 54.49% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 56.34% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 9.10 | 0.00 | - | 1 | 37 | 61.73% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 16 | 36 | 51.97% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 5 | 105 | 40.82% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 39.89% |
| NDXP240424P16500000 | 2024-04-24 12:27PM EDT | 16,500.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 11 | 139 | 34.67% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 4 | 22 | 38.87% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 37.01% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 47.18% |
| NDXP240424P16600000 | 2024-04-24 12:31PM EDT | 16,600.00 | 0.05 | 0.05 | 0.25 | -0.55 | -91.67% | 10 | 153 | 36.08% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 34.57% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 4 | 7 | 45.57% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 1.95 | 0.00 | - | 56 | 58 | 43.40% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 2.30 | 0.00 | - | 4 | 21 | 43.27% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 43.17% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 2.30 | 0.00 | - | 2 | - | 42.57% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 153 | 232 | 32.32% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.25 | 0.00 | - | 8 | - | 31.96% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 31.40% |
| NDXP240424P16750000 | 2024-04-24 12:25PM EDT | 16,750.00 | 0.10 | 0.00 | 2.05 | -0.57 | -85.07% | 1 | 84 | 39.13% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 30.08% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.15 | 0.05 | 0.30 | -0.48 | -76.19% | 2 | 107 | 29.13% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.05 | 3.20 | 0.00 | - | 6 | 7 | 38.45% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 11 | 16 | 28.16% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.05 | 0.30 | 0.00 | - | 3 | 13 | 27.59% |
| NDXP240424P16850000 | 2024-04-24 12:32PM EDT | 16,850.00 | 0.30 | 0.00 | 0.15 | -0.47 | -61.04% | 4 | 75 | 25.39% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.00 | 0.30 | -0.82 | -76.64% | 3 | 20 | 26.44% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 15 | 16 | 26.25% |
| NDXP240424P16900000 | 2024-04-24 12:59PM EDT | 16,900.00 | 0.19 | 0.05 | 0.30 | -0.71 | -78.89% | 18 | 41 | 25.28% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.05 | 0.35 | 0.00 | - | 8 | 10 | 24.15% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.00 | 0.35 | -0.65 | -61.90% | 7 | 40 | 23.76% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.00 | 0.35 | -1.00 | -83.33% | 1 | 7 | 23.35% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 20 | 19 | 22.96% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.00 | 0.35 | -0.32 | -42.67% | 5 | 11 | 22.77% |
| NDXP240424P17000000 | 2024-04-24 12:26PM EDT | 17,000.00 | 0.30 | 0.00 | 0.10 | -0.85 | -73.91% | 16 | 50 | 19.19% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.00 | 2.25 | -1.30 | -76.47% | 1 | 14 | 26.71% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.00 | 2.55 | 0.00 | - | 15 | 13 | 26.53% |
| NDXP240424P17050000 | 2024-04-24 11:44AM EDT | 17,050.00 | 0.48 | 0.15 | 2.20 | -1.52 | -76.00% | 32 | 24 | 25.42% |
| NDXP240424P17075000 | 2024-04-24 12:34PM EDT | 17,075.00 | 0.45 | 0.10 | 0.40 | -2.07 | -82.14% | 25 | 19 | 19.10% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.20 | 2.25 | 0.00 | - | 48 | 37 | 24.05% |
| NDXP240424P17100000 | 2024-04-24 12:55PM EDT | 17,100.00 | 0.38 | 0.10 | 0.40 | -1.28 | -77.11% | 52 | 70 | 18.10% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.00 | 3.50 | 0.00 | - | 23 | 24 | 23.91% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.10 | 0.45 | -3.34 | -86.30% | 3 | 37 | 17.33% |
| NDXP240424P17130000 | 2024-04-24 1:01PM EDT | 17,130.00 | 0.28 | 0.00 | 3.50 | -10.12 | -97.31% | 26 | 22 | 23.39% |
| NDXP240424P17150000 | 2024-04-24 11:58AM EDT | 17,150.00 | 0.80 | 0.10 | 0.50 | -1.80 | -69.23% | 10 | 15 | 16.52% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.00 | 2.75 | -183.82 | -99.58% | 1 | 1 | 20.35% |
| NDXP240424P17175000 | 2024-04-24 12:34PM EDT | 17,175.00 | 0.80 | 0.00 | 1.70 | -5.90 | -88.06% | 37 | 5 | 18.48% |
| NDXP240424P17200000 | 2024-04-24 1:02PM EDT | 17,200.00 | 1.49 | 0.25 | 0.60 | -3.61 | -70.78% | 106 | 27 | 14.77% |
| NDXP240424P17210000 | 2024-04-24 12:37PM EDT | 17,210.00 | 1.00 | 0.25 | 0.60 | -4.15 | -80.58% | 29 | 8 | 14.34% |
| NDXP240424P17225000 | 2024-04-24 12:14PM EDT | 17,225.00 | 1.54 | 0.30 | 0.75 | -9.06 | -85.47% | 11 | 7 | 14.12% |
| NDXP240424P17230000 | 2024-04-24 12:40PM EDT | 17,230.00 | 1.18 | 0.30 | 0.70 | -5.47 | -82.26% | 53 | 15 | 13.76% |
| NDXP240424P17250000 | 2024-04-24 1:03PM EDT | 17,250.00 | 0.48 | 0.45 | 0.75 | -11.80 | -94.78% | 224 | 19 | 13.00% |
| NDXP240424P17260000 | 2024-04-24 12:16PM EDT | 17,260.00 | 2.00 | 0.30 | 0.75 | -11.33 | -85.00% | 16 | 9 | 12.56% |
| NDXP240424P17275000 | 2024-04-24 11:58AM EDT | 17,275.00 | 2.90 | 0.65 | 1.15 | -6.32 | -68.55% | 50 | 8 | 12.70% |
| NDXP240424P17280000 | 2024-04-24 1:02PM EDT | 17,280.00 | 1.06 | 0.80 | 1.30 | -13.04 | -92.48% | 140 | 6 | 12.71% |
| NDXP240424P17290000 | 2024-04-24 1:00PM EDT | 17,290.00 | 1.18 | 0.80 | 1.25 | -9.82 | -89.27% | 215 | 23 | 12.15% |
| NDXP240424P17300000 | 2024-04-24 1:03PM EDT | 17,300.00 | 1.34 | 0.95 | 1.45 | -10.35 | -88.09% | 406 | 19 | 11.97% |
| NDXP240424P17310000 | 2024-04-24 12:52PM EDT | 17,310.00 | 2.60 | 1.15 | 2.10 | -15.15 | -85.35% | 55 | 15 | 12.29% |
| NDXP240424P17320000 | 2024-04-24 12:54PM EDT | 17,320.00 | 2.95 | 0.35 | 3.60 | -11.75 | -79.93% | 117 | 12 | 13.19% |
| NDXP240424P17325000 | 2024-04-24 12:57PM EDT | 17,325.00 | 2.95 | 0.00 | 4.10 | -12.25 | -80.59% | 144 | 13 | 13.31% |
| NDXP240424P17330000 | 2024-04-24 1:01PM EDT | 17,330.00 | 2.00 | 2.00 | 2.55 | -19.70 | -90.78% | 137 | 5 | 11.69% |
| NDXP240424P17350000 | 2024-04-24 1:00PM EDT | 17,350.00 | 3.40 | 2.50 | 4.10 | -21.70 | -86.45% | 346 | 24 | 11.82% |
| NDXP240424P17360000 | 2024-04-24 12:59PM EDT | 17,360.00 | 4.00 | 4.00 | 4.80 | -24.35 | -85.89% | 224 | 29 | 11.69% |
| NDXP240424P17370000 | 2024-04-24 12:59PM EDT | 17,370.00 | 4.74 | 3.00 | 9.20 | -19.36 | -80.33% | 238 | 20 | 13.43% |
| NDXP240424P17375000 | 2024-04-24 1:01PM EDT | 17,375.00 | 5.20 | 5.00 | 5.80 | -17.80 | -77.39% | 112 | 12 | 11.34% |
| NDXP240424P17380000 | 2024-04-24 1:01PM EDT | 17,380.00 | 4.73 | 6.30 | 7.20 | -27.07 | -85.13% | 204 | 12 | 11.75% |
| NDXP240424P17390000 | 2024-04-24 1:01PM EDT | 17,390.00 | 5.88 | 7.30 | 8.30 | -21.32 | -78.38% | 108 | 9 | 11.59% |
| NDXP240424P17400000 | 2024-04-24 1:04PM EDT | 17,400.00 | 8.61 | 7.80 | 8.80 | -21.79 | -70.31% | 721 | 77 | 11.10% |
| NDXP240424P17410000 | 2024-04-24 12:57PM EDT | 17,410.00 | 15.35 | 11.40 | 12.60 | -24.35 | -61.34% | 174 | 14 | 11.90% |
| NDXP240424P17425000 | 2024-04-24 1:01PM EDT | 17,425.00 | 13.23 | 11.50 | 22.70 | -40.99 | -75.60% | 80 | 12 | 14.13% |
| NDXP240424P17430000 | 2024-04-24 12:57PM EDT | 17,430.00 | 17.80 | 12.20 | 22.80 | -38.75 | -68.52% | 159 | 14 | 13.70% |
| NDXP240424P17450000 | 2024-04-24 1:04PM EDT | 17,450.00 | 21.96 | 20.00 | 21.60 | -23.65 | -52.38% | 407 | 24 | 11.42% |
| NDXP240424P17470000 | 2024-04-24 12:59PM EDT | 17,470.00 | 30.53 | 31.00 | 32.80 | -40.84 | -57.22% | 78 | 7 | 12.58% |
| NDXP240424P17475000 | 2024-04-24 1:01PM EDT | 17,475.00 | 30.11 | 33.20 | 35.10 | -33.93 | -52.98% | 134 | 13 | 12.65% |
| NDXP240424P17480000 | 2024-04-24 1:02PM EDT | 17,480.00 | 35.00 | 27.90 | 43.80 | -41.50 | -54.25% | 113 | 33 | 14.47% |
| NDXP240424P17490000 | 2024-04-24 1:01PM EDT | 17,490.00 | 35.80 | 30.90 | 45.00 | -33.72 | -48.50% | 204 | 19 | 13.54% |
| NDXP240424P17500000 | 2024-04-24 1:01PM EDT | 17,500.00 | 45.00 | 46.50 | 49.40 | -19.50 | -30.23% | 375 | 75 | 13.41% |
| NDXP240424P17510000 | 2024-04-24 12:38PM EDT | 17,510.00 | 73.95 | 43.40 | 59.50 | -24.25 | -24.69% | 131 | 159 | 14.75% |
| NDXP240424P17520000 | 2024-04-24 12:53PM EDT | 17,520.00 | 66.50 | 49.70 | 65.80 | -21.90 | -24.77% | 65 | 10 | 14.98% |
| NDXP240424P17525000 | 2024-04-24 12:57PM EDT | 17,525.00 | 63.78 | 57.00 | 72.10 | -20.62 | -24.43% | 160 | 6 | 15.94% |
| NDXP240424P17530000 | 2024-04-24 12:57PM EDT | 17,530.00 | 67.38 | 60.40 | 76.80 | -33.17 | -32.99% | 117 | 20 | 16.45% |
| NDXP240424P17540000 | 2024-04-24 12:27PM EDT | 17,540.00 | 82.25 | 64.80 | 79.20 | -159.65 | -66.00% | 36 | 6 | 15.44% |
| NDXP240424P17550000 | 2024-04-24 12:49PM EDT | 17,550.00 | 111.45 | 76.20 | 91.80 | +14.85 | +15.37% | 141 | 3 | 17.26% |
| NDXP240424P17560000 | 2024-04-24 12:49PM EDT | 17,560.00 | 120.45 | 89.30 | 96.50 | +11.45 | +10.50% | 54 | 4 | 16.76% |
| NDXP240424P17600000 | 2024-04-24 12:58PM EDT | 17,600.00 | 123.51 | 113.80 | 134.00 | -36.13 | -22.63% | 178 | 23 | 19.85% |
| NDXP240424P17620000 | 2024-04-24 12:43PM EDT | 17,620.00 | 173.70 | 130.60 | 147.80 | -17.95 | -9.37% | 48 | 12 | 19.58% |
| NDXP240424P17625000 | 2024-04-24 12:32PM EDT | 17,625.00 | 175.83 | 141.50 | 154.50 | -100.29 | -36.32% | 17 | 3 | 20.59% |
| NDXP240424P17630000 | 2024-04-24 12:12PM EDT | 17,630.00 | 176.43 | 152.20 | 163.90 | +17.63 | +11.10% | 48 | 19 | 22.50% |
| NDXP240424P17640000 | 2024-04-24 12:32PM EDT | 17,640.00 | 190.74 | 152.00 | 167.10 | -0.46 | -0.24% | 39 | 13 | 21.01% |
| NDXP240424P17650000 | 2024-04-24 11:48AM EDT | 17,650.00 | 162.00 | 156.30 | 171.30 | -58.00 | -26.36% | 41 | 4 | 19.67% |
| NDXP240424P17675000 | 2024-04-24 12:50PM EDT | 17,675.00 | 228.97 | 193.90 | 209.20 | -297.38 | -56.50% | 6 | 1 | 26.41% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 198.70 | 212.90 | -341.65 | -82.51% | 13 | 1 | 26.35% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 201.30 | 217.20 | -215.47 | -65.84% | 9 | 1 | 25.04% |
| NDXP240424P17700000 | 2024-04-24 12:34PM EDT | 17,700.00 | 265.12 | 213.30 | 228.10 | +60.12 | +29.33% | 43 | 20 | 26.16% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 227.40 | 243.20 | -137.20 | -52.59% | 11 | 6 | 28.87% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 231.10 | 246.80 | 0.00 | - | 1 | 1 | 27.17% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 243.20 | 252.00 | 0.00 | - | 10 | 7 | 27.62% |
| NDXP240424P17730000 | 2024-04-24 10:00AM EDT | 17,730.00 | 131.20 | 243.20 | 259.00 | -298.15 | -69.44% | 26 | 1 | 28.80% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 250.80 | 272.00 | -107.15 | -46.74% | 2 | 6 | 30.73% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 260.50 | 275.70 | -144.40 | -46.30% | 7 | 9 | 28.93% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 270.40 | 286.70 | 0.00 | - | 1 | 1 | 30.07% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 280.40 | 296.80 | -82.63 | -31.33% | 1 | 0 | 30.84% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 292.10 | 307.90 | +72.73 | +64.31% | 2 | 1 | 33.73% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 296.10 | 312.90 | -334.70 | -70.08% | 1 | 0 | 34.10% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 317.80 | 334.80 | 0.00 | - | 5 | 7 | 36.35% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 320.10 | 337.50 | 0.00 | - | - | 6 | 33.99% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 336.40 | 352.10 | 0.00 | - | - | 0 | 36.69% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 334.80 | 351.40 | 0.00 | - | 1 | 3 | 34.54% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 365.00 | 381.50 | 0.00 | - | 3 | 3 | 38.57% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 378.60 | 397.30 | 0.00 | - | 1 | 0 | 38.04% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 416.90 | 431.40 | 0.00 | - | 2 | 6 | 42.00% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 433.80 | 452.30 | 0.00 | - | 1 | 28 | 41.72% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 434.30 | 452.00 | 0.00 | - | 1 | 1 | 39.30% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 437.50 | 473.50 | 0.00 | - | 1 | 0 | 45.70% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 466.90 | 482.00 | 0.00 | - | 1 | 2 | 45.67% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 475.90 | 492.90 | 0.00 | - | 1 | 0 | 46.77% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 485.90 | 501.90 | 0.00 | - | - | 1 | 46.96% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 515.90 | 532.90 | 0.00 | - | 3 | 117 | 49.43% |
| NDXP240424P18050000 | 2024-04-24 10:28AM EDT | 18,050.00 | 457.38 | 561.60 | 578.80 | -44.42 | -8.85% | 1 | 6 | 50.56% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 590.90 | 607.00 | 0.00 | - | 1 | 2 | 53.84% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 589.30 | 607.00 | 0.00 | - | 2 | 4 | 51.45% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 618.30 | 636.10 | 0.00 | - | 5 | 3 | 52.80% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 606.50 | 647.10 | 0.00 | - | - | 0 | 58.69% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 629.90 | 660.20 | 0.00 | - | 1 | 4 | 58.69% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 609.40 | 681.50 | 0.00 | - | 2 | 1 | 66.83% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 629.40 | 701.50 | 0.00 | - | 2 | 3 | 68.19% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 693.90 | 708.30 | 0.00 | - | 1 | 1 | 56.69% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 707.80 | 735.90 | 0.00 | - | 1 | 3 | 55.45% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 704.60 | 776.50 | 0.00 | - | 2 | 3 | 52.22% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 754.10 | 783.30 | 0.00 | - | - | 5 | 56.04% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 815.80 | 832.80 | 0.00 | - | 2 | 2 | 62.81% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 840.80 | 858.60 | 0.00 | - | - | 1 | 64.50% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 844.20 | 873.10 | 0.00 | - | 2 | 0 | 60.92% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 860.40 | 890.40 | 0.00 | - | 1 | 11 | 66.40% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 885.10 | 913.70 | 0.00 | - | 2 | 1 | 63.67% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 979.50 | 1,008.00 | 0.00 | - | 1 | 1 | 68.18% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 932.00 | 1,094.00 | 0.00 | - | 9 | 4 | 64.06% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 1,032.10 | 1,101.40 | 0.00 | - | 1 | 1 | 70.28% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,204.70 | 1,232.80 | 0.00 | - | 1 | 1 | 79.73% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,262.70 | 1,291.90 | 0.00 | - | 1 | 1 | 89.58% |
© 2024 Yahoo. Todos los derechos reservados.