Mercados españoles cerrados
S&P 500
5.070,51 +59,91 (+1,20%) Nasdaq
15.693,92 +242,62 (+1,57%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0702 +0,0046 (+0,43%) Petróleo Brent
88,04 +1,04 (+1,20%) Bitcoin EUR
62.274,60 +445,40 (+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,444.10 | 1,476.20 | -211.54 | -13.91% | 2 | 2 | 80.50% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,344.10 | 1,375.00 | -213.79 | -15.02% | 2 | 2 | 72.41% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 1,168.30 | 1,199.80 | 0.00 | - | 20 | 20 | 63.54% |
| NDXP240423C16850000 | 2024-04-23 12:15PM EDT | 16,850.00 | 614.38 | 593.60 | 624.60 | -610.21 | -49.83% | 1 | 1 | 35.52% |
| NDXP240423C17000000 | 2024-04-23 10:51AM EDT | 17,000.00 | 413.65 | 450.70 | 468.00 | +190.61 | +85.46% | 3 | 5 | 0.00% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 441.60 | 460.50 | +176.05 | +143.83% | 1 | 1 | 0.00% |
| NDXP240423C17025000 | 2024-04-23 10:50AM EDT | 17,025.00 | 400.37 | 425.90 | 444.70 | +190.77 | +91.02% | 1 | 8 | 0.00% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 410.80 | 429.60 | 0.00 | - | 18 | 3 | 0.00% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 401.70 | 419.00 | +115.85 | +66.86% | 2 | 5 | 0.00% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 381.50 | 399.30 | 0.00 | - | 6 | 2 | 0.00% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 358.90 | 376.60 | +115.97 | +123.37% | 3 | 2 | 0.00% |
| NDXP240423C17100000 | 2024-04-23 11:06AM EDT | 17,100.00 | 312.63 | 352.10 | 367.00 | +135.38 | +76.38% | 2 | 9 | 0.00% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 274.53 | 322.00 | 337.70 | +188.03 | +217.38% | 2 | 8 | 0.00% |
| NDXP240423C17150000 | 2024-04-22 2:53PM EDT | 17,150.00 | 139.25 | 304.10 | 318.90 | 0.00 | - | 30 | 11 | 0.00% |
| NDXP240423C17175000 | 2024-04-23 9:32AM EDT | 17,175.00 | 151.00 | 278.10 | 292.80 | +73.54 | +94.94% | 1 | 9 | 0.00% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 273.10 | 288.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240423C17200000 | 2024-04-23 12:19PM EDT | 17,200.00 | 259.18 | 254.10 | 268.60 | +195.28 | +305.60% | 33 | 40 | 0.00% |
| NDXP240423C17210000 | 2024-04-23 12:07PM EDT | 17,210.00 | 241.90 | 243.70 | 259.40 | +178.45 | +281.25% | 11 | 19 | 0.00% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 220.00 | 228.70 | 244.50 | +163.80 | +291.46% | 25 | 25 | 0.00% |
| NDXP240423C17240000 | 2024-04-23 11:05AM EDT | 17,240.00 | 172.50 | 212.10 | 226.60 | +126.50 | +275.00% | 3 | 95 | 0.00% |
| NDXP240423C17250000 | 2024-04-23 10:45AM EDT | 17,250.00 | 186.14 | 205.50 | 218.50 | +143.34 | +334.91% | 20 | 35 | 0.00% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 194.60 | 208.50 | +83.35 | +202.55% | 6 | 11 | 0.00% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 183.30 | 196.60 | +92.63 | +232.33% | 33 | 95 | 0.00% |
| NDXP240423C17275000 | 2024-04-23 12:16PM EDT | 17,275.00 | 198.00 | 181.30 | 193.60 | +161.78 | +446.66% | 4 | 13 | 0.00% |
| NDXP240423C17290000 | 2024-04-23 12:11PM EDT | 17,290.00 | 160.00 | 164.70 | 178.40 | +126.40 | +376.19% | 20 | 20 | 0.00% |
| NDXP240423C17300000 | 2024-04-23 12:16PM EDT | 17,300.00 | 174.00 | 156.90 | 169.50 | +147.50 | +556.60% | 76 | 86 | 0.00% |
| NDXP240423C17310000 | 2024-04-23 12:11PM EDT | 17,310.00 | 141.43 | 145.30 | 157.90 | +95.58 | +208.46% | 73 | 34 | 0.00% |
| NDXP240423C17320000 | 2024-04-23 12:04PM EDT | 17,320.00 | 131.61 | 141.30 | 146.60 | +108.88 | +479.01% | 31 | 23 | 0.00% |
| NDXP240423C17325000 | 2024-04-23 12:04PM EDT | 17,325.00 | 127.13 | 137.50 | 143.80 | +103.63 | +440.98% | 40 | 23 | 0.00% |
| NDXP240423C17340000 | 2024-04-23 12:10PM EDT | 17,340.00 | 119.80 | 124.20 | 129.80 | +102.54 | +594.09% | 47 | 11 | 0.00% |
| NDXP240423C17350000 | 2024-04-23 12:17PM EDT | 17,350.00 | 123.90 | 114.70 | 120.20 | +108.70 | +715.13% | 137 | 57 | 0.00% |
| NDXP240423C17360000 | 2024-04-23 12:11PM EDT | 17,360.00 | 101.61 | 107.00 | 113.00 | +58.71 | +136.85% | 33 | 5 | 7.53% |
| NDXP240423C17375000 | 2024-04-23 11:46AM EDT | 17,375.00 | 81.97 | 94.60 | 100.00 | +70.62 | +622.20% | 114 | 23 | 8.22% |
| NDXP240423C17380000 | 2024-04-23 11:46AM EDT | 17,380.00 | 80.50 | 90.20 | 94.50 | +56.85 | +240.38% | 43 | 5 | 7.59% |
| NDXP240423C17390000 | 2024-04-23 12:02PM EDT | 17,390.00 | 73.00 | 83.30 | 87.30 | +60.50 | +484.00% | 53 | 4 | 8.48% |
| NDXP240423C17400000 | 2024-04-23 12:15PM EDT | 17,400.00 | 81.00 | 75.00 | 78.60 | +72.75 | +881.82% | 549 | 234 | 8.34% |
| NDXP240423C17410000 | 2024-04-23 12:03PM EDT | 17,410.00 | 60.00 | 68.60 | 72.00 | +52.50 | +700.00% | 120 | 25 | 8.89% |
| NDXP240423C17420000 | 2024-04-23 12:12PM EDT | 17,420.00 | 53.40 | 61.20 | 63.80 | +45.55 | +580.25% | 78 | 8 | 8.68% |
| NDXP240423C17425000 | 2024-04-23 11:46AM EDT | 17,425.00 | 48.30 | 58.50 | 61.00 | +42.20 | +691.80% | 112 | 40 | 8.95% |
| NDXP240423C17430000 | 2024-04-23 12:19PM EDT | 17,430.00 | 56.60 | 53.90 | 55.80 | +47.87 | +548.34% | 69 | 15 | 8.42% |
| NDXP240423C17440000 | 2024-04-23 12:11PM EDT | 17,440.00 | 55.00 | 48.20 | 50.40 | +47.23 | +1,337.96% | 95 | 23 | 8.84% |
| NDXP240423C17450000 | 2024-04-23 12:15PM EDT | 17,450.00 | 47.00 | 43.50 | 45.00 | +42.65 | +1,445.76% | 449 | 94 | 9.09% |
| NDXP240423C17475000 | 2024-04-23 12:17PM EDT | 17,475.00 | 30.00 | 29.90 | 31.20 | +26.77 | +828.79% | 152 | 22 | 9.02% |
| NDXP240423C17480000 | 2024-04-23 12:17PM EDT | 17,480.00 | 30.23 | 27.60 | 28.70 | +26.53 | +717.03% | 80 | 3 | 8.98% |
| NDXP240423C17490000 | 2024-04-23 12:16PM EDT | 17,490.00 | 26.80 | 23.40 | 24.40 | +23.85 | +808.47% | 201 | 2 | 8.99% |
| NDXP240423C17500000 | 2024-04-23 12:17PM EDT | 17,500.00 | 22.00 | 19.60 | 20.50 | +19.80 | +900.00% | 527 | 166 | 8.98% |
| NDXP240423C17510000 | 2024-04-23 12:15PM EDT | 17,510.00 | 19.00 | 16.60 | 18.00 | +13.30 | +233.33% | 109 | 8 | 9.26% |
| NDXP240423C17525000 | 2024-04-23 12:18PM EDT | 17,525.00 | 12.79 | 12.50 | 13.40 | +10.93 | +587.63% | 132 | 21 | 9.19% |
| NDXP240423C17530000 | 2024-04-23 12:18PM EDT | 17,530.00 | 11.73 | 11.00 | 11.90 | +10.08 | +861.54% | 117 | 23 | 9.11% |
| NDXP240423C17540000 | 2024-04-23 12:17PM EDT | 17,540.00 | 11.00 | 9.20 | 9.90 | +9.18 | +504.40% | 150 | 47 | 9.20% |
| NDXP240423C17550000 | 2024-04-23 12:18PM EDT | 17,550.00 | 7.88 | 7.50 | 8.30 | +6.56 | +496.97% | 387 | 48 | 9.33% |
| NDXP240423C17560000 | 2024-04-23 12:18PM EDT | 17,560.00 | 6.45 | 6.30 | 7.00 | +5.15 | +396.15% | 388 | 15 | 9.48% |
| NDXP240423C17570000 | 2024-04-23 12:18PM EDT | 17,570.00 | 5.20 | 5.00 | 5.50 | -141.30 | -96.45% | 238 | 1 | 9.44% |
| NDXP240423C17575000 | 2024-04-23 12:18PM EDT | 17,575.00 | 4.78 | 4.50 | 5.10 | +3.71 | +346.73% | 94 | 30 | 9.55% |
| NDXP240423C17580000 | 2024-04-23 12:18PM EDT | 17,580.00 | 4.33 | 4.00 | 4.60 | +3.43 | +372.83% | 249 | 19 | 9.59% |
| NDXP240423C17590000 | 2024-04-23 12:13PM EDT | 17,590.00 | 3.42 | 3.30 | 3.80 | +2.42 | +242.00% | 87 | 12 | 9.71% |
| NDXP240423C17600000 | 2024-04-23 12:16PM EDT | 17,600.00 | 2.70 | 2.65 | 3.10 | +1.83 | +105.17% | 412 | 86 | 9.80% |
| NDXP240423C17610000 | 2024-04-23 12:18PM EDT | 17,610.00 | 2.36 | 2.20 | 2.65 | +1.52 | +123.58% | 192 | 25 | 10.01% |
| NDXP240423C17620000 | 2024-04-23 12:18PM EDT | 17,620.00 | 2.03 | 1.80 | 2.20 | +1.17 | +136.05% | 182 | 9 | 10.15% |
| NDXP240423C17625000 | 2024-04-23 12:14PM EDT | 17,625.00 | 1.80 | 1.60 | 2.00 | +1.07 | +146.58% | 57 | 32 | 10.21% |
| NDXP240423C17640000 | 2024-04-23 12:12PM EDT | 17,640.00 | 1.39 | 1.25 | 1.60 | -0.96 | -40.85% | 87 | 7 | 10.53% |
| NDXP240423C17650000 | 2024-04-23 12:12PM EDT | 17,650.00 | 1.07 | 1.05 | 1.35 | +0.36 | +50.70% | 279 | 52 | 10.70% |
| NDXP240423C17670000 | 2024-04-23 12:17PM EDT | 17,670.00 | 0.95 | 0.75 | 1.05 | -84.48 | -98.89% | 91 | 1 | 11.18% |
| NDXP240423C17675000 | 2024-04-23 12:04PM EDT | 17,675.00 | 0.65 | 0.70 | 0.95 | +0.13 | +25.00% | 36 | 18 | 11.23% |
| NDXP240423C17690000 | 2024-04-23 11:27AM EDT | 17,690.00 | 0.90 | 0.60 | 0.80 | +0.29 | +47.54% | 83 | 11 | 11.60% |
| NDXP240423C17700000 | 2024-04-23 12:18PM EDT | 17,700.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 255 | 236 | 11.93% |
| NDXP240423C17720000 | 2024-04-23 11:10AM EDT | 17,720.00 | 0.65 | 0.40 | 0.65 | -0.70 | -51.85% | 49 | 17 | 12.55% |
| NDXP240423C17725000 | 2024-04-23 12:04PM EDT | 17,725.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 138 | 43 | 12.62% |
| NDXP240423C17730000 | 2024-04-23 11:50AM EDT | 17,730.00 | 0.49 | 0.35 | 0.60 | -0.28 | -36.36% | 4 | 3 | 12.83% |
| NDXP240423C17750000 | 2024-04-23 12:03PM EDT | 17,750.00 | 0.45 | 0.30 | 0.55 | -0.20 | -30.77% | 82 | 52 | 13.51% |
| NDXP240423C17760000 | 2024-04-23 11:54AM EDT | 17,760.00 | 0.42 | 0.25 | 0.50 | -0.13 | -23.64% | 6 | 6 | 13.76% |
| NDXP240423C17775000 | 2024-04-23 11:35AM EDT | 17,775.00 | 0.41 | 0.20 | 0.35 | -0.14 | -25.45% | 5 | 5 | 13.74% |
| NDXP240423C17790000 | 2024-04-23 11:35AM EDT | 17,790.00 | 0.37 | 0.20 | 0.45 | -0.36 | -49.32% | 7 | 5 | 14.78% |
| NDXP240423C17800000 | 2024-04-23 11:51AM EDT | 17,800.00 | 0.25 | 0.15 | 0.45 | -0.15 | -37.50% | 8 | 488 | 15.18% |
| NDXP240423C17810000 | 2024-04-23 10:38AM EDT | 17,810.00 | 0.25 | 0.15 | 0.45 | -0.37 | -59.68% | 3 | 33 | 15.58% |
| NDXP240423C17820000 | 2024-04-23 10:31AM EDT | 17,820.00 | 0.55 | 0.10 | 0.45 | -0.04 | -6.78% | 2 | 2 | 15.98% |
| NDXP240423C17825000 | 2024-04-23 12:13PM EDT | 17,825.00 | 0.17 | 0.10 | 0.45 | -0.25 | -59.52% | 3 | 19 | 16.18% |
| NDXP240423C17840000 | 2024-04-23 10:26AM EDT | 17,840.00 | 0.45 | 0.10 | 0.40 | -0.02 | -4.26% | 10 | 9 | 16.53% |
| NDXP240423C17850000 | 2024-04-23 12:17PM EDT | 17,850.00 | 0.31 | 0.10 | 0.40 | -0.15 | -32.61% | 23 | 64 | 16.92% |
| NDXP240423C17860000 | 2024-04-23 11:35AM EDT | 17,860.00 | 0.21 | 0.05 | 0.40 | -0.42 | -66.67% | 1 | 19 | 17.31% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 5 | 9 | 17.69% |
| NDXP240423C17875000 | 2024-04-22 3:44PM EDT | 17,875.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 17 | 21 | 17.88% |
| NDXP240423C17900000 | 2024-04-23 10:48AM EDT | 17,900.00 | 0.25 | 0.05 | 0.35 | -0.02 | -7.41% | 4 | 40 | 18.56% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 17 | 43 | 20.09% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.00 | 0.30 | -20.55 | -99.28% | 11 | 3 | 20.46% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.30 | 0.00 | - | - | 12 | 20.83% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 21.01% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.30 | 0.00 | - | - | 7 | 21.19% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 1 | 5 | 21.56% |
| NDXP240423C18000000 | 2024-04-23 11:47AM EDT | 18,000.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 110 | 19.65% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 22.39% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 22.56% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | - | 3 | 22.93% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 3 | 57 | 23.28% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 23.63% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.25 | 0.00 | - | - | 2 | 24.17% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 24.81% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.25 | 0.00 | - | - | 10 | 24.68% |
| NDXP240423C18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 0.13 | 0.00 | 0.25 | -0.22 | -62.86% | 3 | 25 | 25.05% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 25.92% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | - | 0 | 26.10% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 26.44% |
| NDXP240423C18150000 | 2024-04-19 11:10AM EDT | 18,150.00 | 1.05 | 0.05 | 0.25 | 0.00 | - | 4 | 50 | 26.78% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 26.88% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 27.05% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 16 | 37 | 27.91% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 12 | 16 | 28.74% |
| NDXP240423C18250000 | 2024-04-23 10:51AM EDT | 18,250.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 8 | 37 | 27.78% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 9 | 30.25% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 30.42% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 31.25% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 32.08% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.05 | -36.02 | -99.86% | 10 | 0 | 29.30% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.20 | 0.00 | - | - | 2 | 33.57% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 33.74% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 33.91% |
| NDXP240423C18400000 | 2024-04-23 10:08AM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 38 | 30.76% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.38% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 35.89% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.52% |
| NDXP240423C18500000 | 2024-04-23 10:43AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 15 | 10 | 37.82% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 38.62% |
| NDXP240423C18550000 | 2024-04-23 10:26AM EDT | 18,550.00 | 0.10 | 0.00 | 0.20 | -2.32 | -95.87% | 3 | 4 | 39.45% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 40.23% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 40.72% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 41.04% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 41.85% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 42.63% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 38.77% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 4 | 43.90% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 44.21% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.02% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.80% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.58% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 6 | 47.36% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.15% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 48.93% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 49.71% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 50.46% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.22% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240423C19000000 | 2024-04-23 11:01AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 1 | 15 | 47.95% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | - | 20 | 51.27% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 52.05% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | - | 15 | 52.73% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 53.42% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 56.35% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 57.72% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 59.18% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.01% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 58.79% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.33% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.64% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 11:15AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 126 | 160 | 60.94% |
| NDXP240423P15650000 | 2024-04-23 11:15AM EDT | 15,650.00 | 0.05 | 0.00 | 0.10 | -0.49 | -90.74% | 368 | 8 | 62.21% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 2 | 15 | 54.49% |
| NDXP240423P15825000 | 2024-04-23 10:40AM EDT | 15,825.00 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 1 | 1 | 59.28% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 58.45% |
| NDXP240423P15900000 | 2024-04-23 11:52AM EDT | 15,900.00 | 0.05 | 0.00 | 0.05 | -2.56 | -98.08% | 4 | 3 | 51.17% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 54.98% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 34 | 53.22% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.47% |
| NDXP240423P16100000 | 2024-04-23 12:04PM EDT | 16,100.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 4 | 21 | 47.07% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 51.76% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 21 | 50.83% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -1.31 | -96.32% | 14 | 22 | 49.02% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 48.10% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 41 | 38 | 47.17% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 46.29% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.05 | 0.20 | -0.39 | -69.64% | 5 | 54 | 45.36% |
| NDXP240423P16325000 | 2024-04-23 10:08AM EDT | 16,325.00 | 0.15 | 0.05 | 0.20 | -1.50 | -90.91% | 2 | 13 | 44.43% |
| NDXP240423P16350000 | 2024-04-23 10:24AM EDT | 16,350.00 | 0.10 | 0.05 | 0.20 | -0.29 | -74.36% | 4 | 49 | 43.51% |
| NDXP240423P16400000 | 2024-04-23 10:44AM EDT | 16,400.00 | 0.10 | 0.05 | 0.20 | -0.45 | -81.82% | 6 | 115 | 41.70% |
| NDXP240423P16425000 | 2024-04-23 11:23AM EDT | 16,425.00 | 0.17 | 0.00 | 0.20 | -0.60 | -77.92% | 3 | 46 | 40.77% |
| NDXP240423P16450000 | 2024-04-22 2:33PM EDT | 16,450.00 | 0.15 | 0.05 | 0.20 | -0.29 | -65.91% | 1 | 143 | 39.84% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 68 | 65 | 38.94% |
| NDXP240423P16500000 | 2024-04-23 12:09PM EDT | 16,500.00 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 13 | 188 | 35.79% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 38.45% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 37.89% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 21 | 14 | 36.04% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 35.47% |
| NDXP240423P16600000 | 2024-04-23 11:36AM EDT | 16,600.00 | 0.10 | 0.05 | 0.10 | -0.57 | -85.07% | 6 | 61 | 32.28% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.05 | 0.25 | -0.60 | -73.17% | 1 | 31 | 34.16% |
| NDXP240423P16650000 | 2024-04-23 11:03AM EDT | 16,650.00 | 0.15 | 0.00 | 0.25 | -0.83 | -84.69% | 7 | 28 | 33.23% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 32.86% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 32.47% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 6 | 20 | 32.28% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 6 | 5 | 31.71% |
| NDXP240423P16700000 | 2024-04-23 9:49AM EDT | 16,700.00 | 0.35 | 0.05 | 0.25 | -0.45 | -56.25% | 3 | 96 | 31.35% |
| NDXP240423P16710000 | 2024-04-23 11:52AM EDT | 16,710.00 | 0.10 | 0.00 | 0.25 | -1.02 | -91.07% | 3 | 3 | 30.98% |
| NDXP240423P16720000 | 2024-04-23 10:54AM EDT | 16,720.00 | 0.27 | 0.00 | 0.25 | -0.83 | -75.45% | 3 | 18 | 30.59% |
| NDXP240423P16725000 | 2024-04-23 11:52AM EDT | 16,725.00 | 0.25 | 0.00 | 0.25 | -0.92 | -78.63% | 3 | 55 | 30.42% |
| NDXP240423P16730000 | 2024-04-23 10:28AM EDT | 16,730.00 | 0.20 | 0.00 | 0.25 | -8.85 | -97.79% | 2 | 5 | 30.23% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.05 | 0.25 | 0.00 | - | 35 | 36 | 29.83% |
| NDXP240423P16750000 | 2024-04-23 11:29AM EDT | 16,750.00 | 0.35 | 0.00 | 0.30 | -0.93 | -72.66% | 18 | 42 | 30.02% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 29.25% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.00 | 0.30 | 0.00 | - | 12 | 35 | 29.05% |
| NDXP240423P16800000 | 2024-04-23 11:32AM EDT | 16,800.00 | 0.35 | 0.05 | 0.30 | -1.62 | -82.23% | 30 | 89 | 28.10% |
| NDXP240423P16810000 | 2024-04-23 10:20AM EDT | 16,810.00 | 0.30 | 0.00 | 0.30 | -1.62 | -84.38% | 1 | 9 | 27.71% |
| NDXP240423P16820000 | 2024-04-23 12:09PM EDT | 16,820.00 | 0.20 | 0.20 | 0.35 | -2.25 | -91.84% | 3 | 12 | 27.78% |
| NDXP240423P16825000 | 2024-04-23 11:07AM EDT | 16,825.00 | 0.34 | 0.00 | 0.35 | -2.23 | -86.77% | 5 | 86 | 27.59% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.00 | 0.35 | -2.05 | -77.36% | 5 | 74 | 26.61% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.00 | 0.35 | -26.30 | -96.16% | 1 | 5 | 25.83% |
| NDXP240423P16875000 | 2024-04-23 10:08AM EDT | 16,875.00 | 0.40 | 0.20 | 0.35 | -4.23 | -91.36% | 9 | 49 | 25.64% |
| NDXP240423P16900000 | 2024-04-23 10:37AM EDT | 16,900.00 | 0.49 | 0.20 | 0.35 | -4.91 | -90.93% | 79 | 34 | 24.66% |
| NDXP240423P16925000 | 2024-04-23 10:23AM EDT | 16,925.00 | 0.73 | 0.20 | 0.40 | -3.37 | -82.20% | 10 | 11 | 24.04% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.20 | 0.45 | -6.87 | -79.51% | 2 | 24 | 23.76% |
| NDXP240423P16950000 | 2024-04-23 11:28AM EDT | 16,950.00 | 0.55 | 0.20 | 0.45 | -8.35 | -93.82% | 25 | 34 | 23.35% |
| NDXP240423P16960000 | 2024-04-23 9:42AM EDT | 16,960.00 | 1.65 | 0.20 | 0.45 | -7.68 | -82.32% | 2 | 13 | 22.95% |
| NDXP240423P16970000 | 2024-04-23 11:01AM EDT | 16,970.00 | 0.45 | 0.20 | 0.45 | -10.65 | -95.95% | 5 | 17 | 22.55% |
| NDXP240423P16980000 | 2024-04-23 12:13PM EDT | 16,980.00 | 0.27 | 0.10 | 0.45 | -10.13 | -97.40% | 10 | 8 | 22.14% |
| NDXP240423P16990000 | 2024-04-23 11:36AM EDT | 16,990.00 | 0.40 | 0.20 | 0.50 | -10.80 | -96.43% | 14 | 4 | 22.01% |
| NDXP240423P17000000 | 2024-04-23 12:09PM EDT | 17,000.00 | 0.40 | 0.20 | 0.50 | -14.20 | -97.26% | 187 | 59 | 21.61% |
| NDXP240423P17020000 | 2024-04-23 10:32AM EDT | 17,020.00 | 0.75 | 0.20 | 0.55 | -16.88 | -95.75% | 19 | 10 | 21.03% |
| NDXP240423P17025000 | 2024-04-23 10:45AM EDT | 17,025.00 | 0.59 | 0.20 | 0.55 | -17.71 | -96.78% | 27 | 23 | 20.82% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 0.20 | 0.55 | -9.35 | -70.04% | 3 | 2 | 20.61% |
| NDXP240423P17050000 | 2024-04-23 12:13PM EDT | 17,050.00 | 0.58 | 0.25 | 0.65 | -22.42 | -97.48% | 60 | 16 | 20.20% |
| NDXP240423P17070000 | 2024-04-23 11:07AM EDT | 17,070.00 | 0.89 | 0.35 | 0.70 | -25.41 | -96.62% | 48 | 11 | 19.54% |
| NDXP240423P17075000 | 2024-04-23 11:59AM EDT | 17,075.00 | 1.00 | 0.35 | 0.70 | -26.53 | -96.37% | 43 | 9 | 19.32% |
| NDXP240423P17080000 | 2024-04-23 11:25AM EDT | 17,080.00 | 0.72 | 0.40 | 0.75 | -29.87 | -97.65% | 18 | 58 | 19.29% |
| NDXP240423P17100000 | 2024-04-23 12:09PM EDT | 17,100.00 | 0.82 | 0.50 | 0.80 | -34.28 | -97.66% | 280 | 40 | 18.59% |
| NDXP240423P17110000 | 2024-04-23 11:32AM EDT | 17,110.00 | 1.20 | 0.55 | 0.80 | -34.10 | -96.60% | 37 | 8 | 18.15% |
| NDXP240423P17120000 | 2024-04-23 11:35AM EDT | 17,120.00 | 1.00 | 0.65 | 0.80 | -38.40 | -97.46% | 38 | 10 | 17.71% |
| NDXP240423P17125000 | 2024-04-23 11:59AM EDT | 17,125.00 | 1.30 | 0.65 | 0.80 | -40.57 | -96.90% | 160 | 8 | 17.49% |
| NDXP240423P17130000 | 2024-04-23 12:08PM EDT | 17,130.00 | 0.91 | 0.70 | 1.00 | -42.18 | -97.89% | 26 | 4 | 17.82% |
| NDXP240423P17140000 | 2024-04-23 11:48AM EDT | 17,140.00 | 1.65 | 0.75 | 0.90 | -38.05 | -95.84% | 140 | 29 | 17.11% |
| NDXP240423P17150000 | 2024-04-23 12:09PM EDT | 17,150.00 | 1.07 | 0.85 | 0.90 | -41.43 | -97.48% | 393 | 39 | 16.66% |
| NDXP240423P17170000 | 2024-04-23 11:27AM EDT | 17,170.00 | 1.65 | 0.95 | 1.35 | -58.90 | -97.27% | 32 | 12 | 16.77% |
| NDXP240423P17175000 | 2024-04-23 10:57AM EDT | 17,175.00 | 1.97 | 1.25 | 1.40 | -61.50 | -96.90% | 123 | 4 | 16.63% |
| NDXP240423P17200000 | 2024-04-23 12:17PM EDT | 17,200.00 | 1.36 | 1.25 | 1.50 | -75.46 | -98.23% | 263 | 31 | 15.61% |
| NDXP240423P17225000 | 2024-04-23 12:18PM EDT | 17,225.00 | 2.00 | 1.75 | 2.05 | -72.30 | -97.31% | 176 | 6 | 15.21% |
| NDXP240423P17230000 | 2024-04-23 11:49AM EDT | 17,230.00 | 3.87 | 1.85 | 2.20 | -86.63 | -95.72% | 60 | 23 | 15.15% |
| NDXP240423P17250000 | 2024-04-23 12:18PM EDT | 17,250.00 | 2.47 | 2.30 | 2.65 | -90.45 | -97.34% | 278 | 194 | 14.64% |
| NDXP240423P17275000 | 2024-04-23 12:17PM EDT | 17,275.00 | 3.10 | 3.00 | 3.50 | -96.70 | -96.89% | 102 | 3 | 14.11% |
| NDXP240423P17280000 | 2024-04-23 12:18PM EDT | 17,280.00 | 3.47 | 3.30 | 3.80 | -83.83 | -96.03% | 55 | 11 | 14.09% |
| NDXP240423P17290000 | 2024-04-23 12:19PM EDT | 17,290.00 | 4.00 | 3.70 | 4.20 | -90.00 | -95.74% | 212 | 15 | 13.83% |
| NDXP240423P17300000 | 2024-04-23 12:17PM EDT | 17,300.00 | 4.60 | 4.10 | 4.60 | -110.55 | -96.01% | 337 | 55 | 13.54% |
| NDXP240423P17310000 | 2024-04-23 12:11PM EDT | 17,310.00 | 6.07 | 4.70 | 5.30 | -83.63 | -93.23% | 173 | 10 | 13.42% |
| NDXP240423P17320000 | 2024-04-23 12:16PM EDT | 17,320.00 | 5.40 | 5.50 | 6.10 | -234.10 | -97.75% | 78 | 6 | 13.29% |
| NDXP240423P17330000 | 2024-04-23 12:19PM EDT | 17,330.00 | 6.83 | 6.50 | 7.20 | -200.57 | -96.71% | 94 | 15 | 13.27% |
| NDXP240423P17340000 | 2024-04-23 12:10PM EDT | 17,340.00 | 9.38 | 7.40 | 8.20 | -150.07 | -94.12% | 42 | 8 | 13.12% |
| NDXP240423P17350000 | 2024-04-23 12:16PM EDT | 17,350.00 | 7.80 | 8.00 | 8.90 | -165.18 | -95.49% | 365 | 9 | 12.76% |
| NDXP240423P17360000 | 2024-04-23 12:17PM EDT | 17,360.00 | 9.80 | 9.80 | 10.60 | -164.56 | -94.38% | 79 | 11 | 12.81% |
| NDXP240423P17370000 | 2024-04-23 12:16PM EDT | 17,370.00 | 11.10 | 11.40 | 12.30 | -328.88 | -96.74% | 65 | 1 | 12.76% |
| NDXP240423P17375000 | 2024-04-23 12:16PM EDT | 17,375.00 | 10.41 | 11.90 | 12.70 | -161.69 | -93.95% | 62 | 5 | 12.53% |
| NDXP240423P17380000 | 2024-04-23 12:19PM EDT | 17,380.00 | 13.50 | 13.30 | 14.30 | -336.85 | -96.09% | 94 | 3 | 12.75% |
| NDXP240423P17390000 | 2024-04-23 12:19PM EDT | 17,390.00 | 15.80 | 14.80 | 15.60 | -292.65 | -95.05% | 62 | 7 | 12.39% |
| NDXP240423P17400000 | 2024-04-23 12:18PM EDT | 17,400.00 | 17.37 | 17.00 | 17.90 | -135.93 | -88.67% | 268 | 12 | 12.33% |
| NDXP240423P17410000 | 2024-04-23 12:17PM EDT | 17,410.00 | 19.40 | 19.20 | 20.40 | -143.46 | -88.09% | 38 | 6 | 12.23% |
| NDXP240423P17425000 | 2024-04-23 12:01PM EDT | 17,425.00 | 32.63 | 23.80 | 24.90 | -273.52 | -89.34% | 23 | 3 | 12.16% |
| NDXP240423P17430000 | 2024-04-23 12:17PM EDT | 17,430.00 | 24.30 | 26.00 | 27.50 | -80.80 | -76.88% | 44 | 4 | 12.42% |
| NDXP240423P17440000 | 2024-04-23 12:14PM EDT | 17,440.00 | 28.80 | 29.00 | 30.20 | -170.95 | -85.58% | 84 | 9 | 12.12% |
| NDXP240423P17450000 | 2024-04-23 12:18PM EDT | 17,450.00 | 34.00 | 32.80 | 34.10 | -231.55 | -87.20% | 284 | 15 | 12.07% |
| NDXP240423P17460000 | 2024-04-23 12:19PM EDT | 17,460.00 | 38.92 | 37.00 | 38.50 | -236.13 | -86.23% | 46 | 14 | 12.07% |
| NDXP240423P17470000 | 2024-04-23 12:05PM EDT | 17,470.00 | 51.00 | 42.10 | 43.50 | -197.52 | -79.48% | 17 | 5 | 12.13% |
| NDXP240423P17475000 | 2024-04-23 12:15PM EDT | 17,475.00 | 44.10 | 44.80 | 46.60 | -173.30 | -79.71% | 19 | 7 | 12.28% |
| NDXP240423P17480000 | 2024-04-23 11:52AM EDT | 17,480.00 | 64.50 | 47.40 | 49.40 | -254.37 | -79.77% | 2 | 9 | 12.34% |
| NDXP240423P17490000 | 2024-04-23 9:42AM EDT | 17,490.00 | 127.00 | 53.10 | 55.40 | -133.00 | -51.15% | 3 | 16 | 12.48% |
| NDXP240423P17500000 | 2024-04-23 12:07PM EDT | 17,500.00 | 68.60 | 59.20 | 62.30 | -241.49 | -77.88% | 46 | 98 | 12.78% |
| NDXP240423P17510000 | 2024-04-23 10:41AM EDT | 17,510.00 | 92.08 | 65.20 | 68.50 | -228.69 | -71.29% | 3 | 5 | 12.80% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 72.60 | 76.20 | 0.00 | - | - | 7 | 13.17% |
| NDXP240423P17525000 | 2024-04-23 12:01PM EDT | 17,525.00 | 102.58 | 78.90 | 83.10 | -230.97 | -69.25% | 6 | 10 | 14.24% |
| NDXP240423P17530000 | 2024-04-23 12:17PM EDT | 17,530.00 | 86.10 | 81.00 | 85.40 | -351.00 | -80.30% | 113 | 16 | 13.92% |
| NDXP240423P17540000 | 2024-04-23 11:01AM EDT | 17,540.00 | 120.20 | 87.00 | 91.50 | -111.95 | -48.22% | 6 | 7 | 13.66% |
| NDXP240423P17550000 | 2024-04-23 10:38AM EDT | 17,550.00 | 122.00 | 95.20 | 100.80 | -414.05 | -77.24% | 3 | 1 | 14.35% |
| NDXP240423P17560000 | 2024-04-19 12:07PM EDT | 17,560.00 | 439.80 | 103.70 | 110.30 | 0.00 | - | 16 | 2 | 15.07% |
| NDXP240423P17570000 | 2024-04-23 11:11AM EDT | 17,570.00 | 142.50 | 112.20 | 119.40 | -39.70 | -21.79% | 54 | 1 | 15.62% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 116.60 | 123.80 | 0.00 | - | 3 | 3 | 15.83% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 116.40 | 128.00 | 0.00 | - | 4 | 4 | 15.96% |
| NDXP240423P17600000 | 2024-04-23 11:27AM EDT | 17,600.00 | 144.49 | 136.70 | 149.40 | -190.51 | -56.87% | 1 | 15 | 18.09% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 144.40 | 156.80 | 0.00 | - | 6 | 5 | 17.89% |
| NDXP240423P17620000 | 2024-04-23 12:11PM EDT | 17,620.00 | 173.01 | 156.10 | 168.80 | -185.94 | -51.80% | 10 | 13 | 19.44% |
| NDXP240423P17625000 | 2024-04-22 10:50AM EDT | 17,625.00 | 570.70 | 161.20 | 175.30 | 0.00 | - | 14 | 14 | 20.41% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 163.20 | 178.90 | 0.00 | - | 19 | 12 | 20.25% |
| NDXP240423P17640000 | 2024-04-23 12:11PM EDT | 17,640.00 | 192.81 | 173.20 | 186.70 | -185.84 | -49.08% | 10 | 10 | 20.12% |
| NDXP240423P17650000 | 2024-04-23 10:26AM EDT | 17,650.00 | 239.98 | 183.10 | 198.20 | -301.70 | -55.70% | 3 | 13 | 21.49% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 204.00 | 218.30 | 0.00 | - | - | 5 | 23.00% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 208.50 | 222.60 | 0.00 | - | 1 | 4 | 23.07% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 214.00 | 230.00 | 0.00 | - | - | 3 | 24.45% |
| NDXP240423P17690000 | 2024-04-23 10:45AM EDT | 17,690.00 | 263.93 | 223.50 | 239.60 | -377.27 | -58.84% | 2 | 2 | 25.01% |
| NDXP240423P17700000 | 2024-04-23 10:45AM EDT | 17,700.00 | 273.93 | 233.80 | 250.80 | -180.67 | -39.74% | 4 | 10 | 26.25% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 243.30 | 258.00 | -371.71 | -53.31% | 3 | 2 | 25.73% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 253.40 | 268.60 | 0.00 | - | - | 2 | 26.71% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 258.40 | 274.20 | 0.00 | - | 1 | 1 | 27.33% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 272.70 | 288.50 | 0.00 | - | - | 1 | 28.05% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 282.20 | 297.80 | 0.00 | - | 1 | 29 | 28.40% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 295.20 | 310.00 | 0.00 | - | 3 | 1 | 30.13% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 308.20 | 324.10 | 0.00 | - | - | 9 | 30.72% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 318.00 | 333.80 | 0.00 | - | 2 | 0 | 28.98% |
| NDXP240423P17800000 | 2024-04-23 11:21AM EDT | 17,800.00 | 350.50 | 332.90 | 349.20 | -174.65 | -33.26% | 4 | 7 | 32.45% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 344.40 | 359.70 | 0.00 | - | 2 | 2 | 33.37% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 352.20 | 369.80 | 0.00 | - | 2 | 2 | 34.08% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 356.40 | 374.70 | 0.00 | - | 1 | 1 | 34.36% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 372.20 | 388.90 | 0.00 | - | - | 0 | 34.93% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 382.10 | 399.90 | 0.00 | - | 1 | 1 | 36.10% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 412.60 | 430.50 | 0.00 | - | - | 0 | 38.36% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 421.60 | 439.30 | 0.00 | - | - | 1 | 38.36% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 432.90 | 450.30 | 0.00 | - | 1 | 4 | 39.54% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 456.50 | 474.10 | 0.00 | - | 5 | 5 | 40.46% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 462.60 | 479.50 | 0.00 | - | - | 2 | 40.99% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 482.40 | 500.80 | 0.00 | - | 1 | 3 | 42.97% |
| NDXP240423P17960000 | 2024-04-23 10:41AM EDT | 17,960.00 | 527.15 | 492.90 | 507.70 | +234.35 | +80.04% | 4 | 4 | 41.81% |
| NDXP240423P17970000 | 2024-04-23 10:41AM EDT | 17,970.00 | 536.55 | 500.50 | 520.60 | +237.70 | +79.54% | 4 | 4 | 44.11% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 501.90 | 519.20 | 0.00 | - | 1 | 1 | 40.50% |
| NDXP240423P17980000 | 2024-04-23 9:35AM EDT | 17,980.00 | 685.00 | 512.60 | 529.80 | +263.95 | +62.69% | 1 | 5 | 44.27% |
| NDXP240423P18000000 | 2024-04-23 12:04PM EDT | 18,000.00 | 559.41 | 531.90 | 549.70 | -210.89 | -27.38% | 1 | 36 | 45.43% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 547.00 | 564.60 | 0.00 | - | - | 0 | 43.39% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 553.90 | 586.70 | 0.00 | - | 3 | 3 | 51.23% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 574.80 | 606.70 | 0.00 | - | 1 | 2 | 52.49% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 600.00 | 631.70 | 0.00 | - | - | 0 | 54.05% |
| NDXP240423P18080000 | 2024-04-17 11:30AM EDT | 18,080.00 | 493.83 | 602.20 | 635.20 | 0.00 | - | - | 1 | 53.52% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 614.80 | 646.70 | +209.30 | +38.20% | 1 | 1 | 54.99% |
| NDXP240423P18100000 | 2024-04-23 12:17PM EDT | 18,100.00 | 635.15 | 623.80 | 656.70 | -250.56 | -28.29% | 4 | 7 | 55.60% |
| NDXP240423P18120000 | 2024-04-18 10:44AM EDT | 18,120.00 | 568.70 | 644.00 | 676.30 | 0.00 | - | - | 1 | 56.60% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 649.70 | 681.70 | 0.00 | - | 2 | 7 | 57.14% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 663.30 | 696.40 | 0.00 | - | 3 | 3 | 57.88% |
| NDXP240423P18150000 | 2024-04-05 9:49AM EDT | 18,150.00 | 325.50 | 674.60 | 706.50 | 0.00 | - | 3 | 2 | 58.55% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 724.00 | 757.00 | 0.00 | - | 2 | 11 | 50.10% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 750.00 | 782.80 | 0.00 | - | 1 | 1 | 52.22% |
| NDXP240423P18250000 | 2024-04-23 10:13AM EDT | 18,250.00 | 860.00 | 774.90 | 806.80 | -220.00 | -20.37% | 5 | 25 | 53.03% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 799.70 | 831.80 | 0.00 | - | - | 1 | 54.23% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 819.50 | 853.20 | 0.00 | - | 1 | 2 | 50.81% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 850.90 | 881.80 | 0.00 | - | 2 | 1 | 57.38% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 874.80 | 906.00 | 0.00 | - | 2 | 0 | 57.73% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 216.76% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 1,001.10 | 1,032.80 | 0.00 | - | 2 | 1 | 65.58% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 1,027.10 | 1,059.30 | 0.00 | - | 16 | 4 | 68.06% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,070.20 | 1,102.40 | +154.60 | +15.34% | 1 | 1 | 62.53% |
| NDXP240423P18730000 | 2024-04-23 10:08AM EDT | 18,730.00 | 1,342.30 | 1,255.50 | 1,286.40 | -329.90 | -19.73% | 1 | 2 | 76.91% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,325.50 | 1,356.60 | 0.00 | - | 2 | 2 | 80.33% |
© 2024 Yahoo. Todos los derechos reservados.