Mercados españoles cerrados
S&P 500
5.064,53 -6,02 (-0,12%) Nasdaq
15.726,83 +30,19 (+0,19%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,31 -0,11 (-0,12%) Bitcoin EUR
60.735,04 -1.553,82 (-2,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,749.40 | 1,778.80 | -390.00 | -17.22% | 1 | 1 | 0.00% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,199.10 | 1,229.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,093.40 | 1,122.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 507.50 | 526.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 452.40 | 470.10 | +168.50 | +49.85% | 2 | 4 | 0.00% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 372.10 | 390.20 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 349.90 | 365.70 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 347.10 | 364.30 | 0.00 | - | 2 | - | 0.00% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 328.70 | 347.10 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 397.03 | 308.00 | 324.10 | +108.08 | +37.40% | 6 | 8 | 0.00% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 289.50 | 304.40 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 284.80 | 299.30 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 277.50 | 293.60 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 249.30 | 265.40 | 0.00 | - | 7 | 8 | 0.00% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 240.50 | 255.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 225.00 | 240.10 | +134.65 | +67.32% | 1 | 4 | 0.00% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 230.90 | 245.10 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 213.10 | 227.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17300000 | 2024-04-24 9:32AM EDT | 17,300.00 | 310.15 | 210.80 | 224.60 | +117.05 | +60.62% | 1 | 16 | 0.00% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 197.30 | 209.90 | +78.50 | +39.25% | 2 | 14 | 0.00% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 180.80 | 193.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424C17350000 | 2024-04-24 10:19AM EDT | 17,350.00 | 250.80 | 163.10 | 172.60 | +76.80 | +44.14% | 20 | 34 | 0.00% |
| NDXP240424C17400000 | 2024-04-24 10:39AM EDT | 17,400.00 | 187.49 | 120.00 | 126.00 | +64.99 | +53.05% | 5 | 35 | 0.00% |
| NDXP240424C17410000 | 2024-04-24 10:50AM EDT | 17,410.00 | 167.85 | 111.30 | 116.50 | +54.89 | +48.59% | 5 | 18 | 0.00% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 97.70 | 101.90 | +85.20 | +92.31% | 5 | 9 | 0.00% |
| NDXP240424C17440000 | 2024-04-24 11:08AM EDT | 17,440.00 | 92.80 | 89.50 | 94.20 | +6.28 | +7.26% | 3 | 14 | 0.00% |
| NDXP240424C17450000 | 2024-04-24 11:09AM EDT | 17,450.00 | 91.20 | 84.60 | 89.40 | +5.82 | +6.82% | 3 | 28 | 7.56% |
| NDXP240424C17460000 | 2024-04-24 11:09AM EDT | 17,460.00 | 83.90 | 71.80 | 75.00 | +12.80 | +18.00% | 9 | 29 | 0.00% |
| NDXP240424C17475000 | 2024-04-24 11:12AM EDT | 17,475.00 | 74.15 | 66.10 | 68.80 | +2.87 | +4.03% | 5 | 26 | 7.85% |
| NDXP240424C17480000 | 2024-04-24 9:58AM EDT | 17,480.00 | 134.70 | 65.00 | 67.50 | +60.01 | +80.35% | 3 | 42 | 8.80% |
| NDXP240424C17500000 | 2024-04-24 11:13AM EDT | 17,500.00 | 59.50 | 49.60 | 51.20 | -3.67 | -5.81% | 48 | 108 | 8.18% |
| NDXP240424C17510000 | 2024-04-24 11:21AM EDT | 17,510.00 | 42.00 | 47.10 | 49.00 | -12.49 | -22.92% | 17 | 49 | 9.45% |
| NDXP240424C17525000 | 2024-04-24 11:17AM EDT | 17,525.00 | 39.26 | 35.10 | 36.50 | -12.75 | -24.51% | 28 | 23 | 8.41% |
| NDXP240424C17530000 | 2024-04-24 11:20AM EDT | 17,530.00 | 36.20 | 37.40 | 38.80 | -8.95 | -19.82% | 23 | 14 | 9.78% |
| NDXP240424C17540000 | 2024-04-24 11:21AM EDT | 17,540.00 | 33.50 | 30.90 | 32.50 | -14.30 | -29.92% | 7 | 18 | 9.43% |
| NDXP240424C17550000 | 2024-04-24 11:16AM EDT | 17,550.00 | 28.95 | 27.40 | 28.70 | -1.80 | -5.85% | 38 | 29 | 9.65% |
| NDXP240424C17560000 | 2024-04-24 11:16AM EDT | 17,560.00 | 24.95 | 20.80 | 21.90 | -3.54 | -12.43% | 28 | 23 | 8.89% |
| NDXP240424C17575000 | 2024-04-24 11:16AM EDT | 17,575.00 | 18.75 | 18.60 | 19.60 | -16.25 | -46.43% | 41 | 26 | 9.77% |
| NDXP240424C17580000 | 2024-04-24 11:20AM EDT | 17,580.00 | 17.00 | 16.20 | 17.30 | -21.37 | -55.69% | 36 | 11 | 9.56% |
| NDXP240424C17590000 | 2024-04-24 11:20AM EDT | 17,590.00 | 14.95 | 15.70 | 16.70 | -6.00 | -28.64% | 58 | 16 | 10.30% |
| NDXP240424C17600000 | 2024-04-24 11:20AM EDT | 17,600.00 | 12.90 | 12.40 | 13.30 | -10.95 | -45.91% | 121 | 17 | 10.04% |
| NDXP240424C17620000 | 2024-04-24 11:20AM EDT | 17,620.00 | 9.07 | 8.60 | 9.40 | -8.23 | -47.57% | 45 | 5 | 10.17% |
| NDXP240424C17640000 | 2024-04-24 11:21AM EDT | 17,640.00 | 5.80 | 5.50 | 6.00 | -11.95 | -67.32% | 122 | 5 | 10.04% |
| NDXP240424C17650000 | 2024-04-24 11:22AM EDT | 17,650.00 | 4.90 | 5.00 | 5.70 | -8.20 | -62.60% | 701 | 27 | 10.53% |
| NDXP240424C17680000 | 2024-04-24 11:13AM EDT | 17,680.00 | 3.74 | 3.00 | 3.50 | -3.97 | -51.49% | 89 | 9 | 10.97% |
| NDXP240424C17700000 | 2024-04-24 11:22AM EDT | 17,700.00 | 2.20 | 2.10 | 2.55 | -4.08 | -64.97% | 942 | 262 | 11.29% |
| NDXP240424C17710000 | 2024-04-24 11:22AM EDT | 17,710.00 | 1.79 | 1.55 | 1.90 | -7.77 | -79.69% | 73 | 39 | 11.14% |
| NDXP240424C17725000 | 2024-04-24 11:13AM EDT | 17,725.00 | 1.89 | 1.40 | 1.75 | -2.72 | -59.00% | 130 | 7 | 11.72% |
| NDXP240424C17730000 | 2024-04-24 11:19AM EDT | 17,730.00 | 1.43 | 1.15 | 1.50 | -2.32 | -61.87% | 256 | 98 | 11.63% |
| NDXP240424C17750000 | 2024-04-24 11:15AM EDT | 17,750.00 | 1.17 | 0.95 | 1.15 | -2.13 | -64.55% | 329 | 214 | 12.04% |
| NDXP240424C17770000 | 2024-04-24 11:15AM EDT | 17,770.00 | 1.05 | 0.70 | 1.05 | -2.05 | -66.13% | 153 | 8 | 12.78% |
| NDXP240424C17775000 | 2024-04-24 11:23AM EDT | 17,775.00 | 0.78 | 0.65 | 0.80 | -1.32 | -63.77% | 102 | 49 | 12.48% |
| NDXP240424C17780000 | 2024-04-24 11:20AM EDT | 17,780.00 | 0.70 | 0.65 | 0.75 | -1.60 | -69.57% | 284 | 192 | 12.57% |
| NDXP240424C17790000 | 2024-04-24 11:19AM EDT | 17,790.00 | 0.65 | 0.55 | 0.65 | -2.25 | -77.59% | 94 | 7 | 12.75% |
| NDXP240424C17800000 | 2024-04-24 11:12AM EDT | 17,800.00 | 0.74 | 0.45 | 0.60 | -0.96 | -56.47% | 214 | 192 | 13.03% |
| NDXP240424C17810000 | 2024-04-24 11:12AM EDT | 17,810.00 | 0.65 | 0.50 | 0.55 | -1.16 | -64.09% | 61 | 31 | 13.29% |
| NDXP240424C17820000 | 2024-04-24 11:06AM EDT | 17,820.00 | 0.60 | 0.40 | 0.50 | -1.82 | -75.21% | 105 | 12 | 13.53% |
| NDXP240424C17825000 | 2024-04-24 11:04AM EDT | 17,825.00 | 0.55 | 0.40 | 0.55 | -1.18 | -68.21% | 61 | 38 | 13.90% |
| NDXP240424C17850000 | 2024-04-24 11:20AM EDT | 17,850.00 | 0.36 | 0.30 | 0.65 | -1.00 | -61.73% | 207 | 121 | 15.27% |
| NDXP240424C17860000 | 2024-04-24 10:12AM EDT | 17,860.00 | 0.80 | 0.25 | 0.60 | -0.25 | -23.81% | 30 | 32 | 15.52% |
| NDXP240424C17875000 | 2024-04-24 10:15AM EDT | 17,875.00 | 1.00 | 0.25 | 0.60 | +0.06 | +6.38% | 18 | 53 | 16.13% |
| NDXP240424C17900000 | 2024-04-24 10:13AM EDT | 17,900.00 | 0.56 | 0.20 | 0.55 | -0.43 | -43.43% | 153 | 128 | 16.96% |
| NDXP240424C17920000 | 2024-04-24 10:46AM EDT | 17,920.00 | 0.36 | 0.15 | 0.50 | -0.29 | -44.62% | 140 | 74 | 17.55% |
| NDXP240424C17950000 | 2024-04-24 10:43AM EDT | 17,950.00 | 0.47 | 0.15 | 0.50 | -0.23 | -32.86% | 79 | 46 | 18.73% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 18.87% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.10 | 0.45 | -0.05 | -7.46% | 5 | 6 | 19.45% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.10 | 0.45 | -4.30 | -94.51% | 2 | 0 | 19.64% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.10 | 0.45 | 0.00 | - | 22 | 25 | 20.03% |
| NDXP240424C18000000 | 2024-04-24 10:41AM EDT | 18,000.00 | 0.31 | 0.10 | 0.40 | -0.44 | -58.67% | 122 | 371 | 20.13% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.10 | 0.45 | -37.52 | -99.26% | 5 | 1 | 20.79% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.10 | 0.40 | -0.04 | -7.41% | 15 | 6 | 21.07% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.05 | 0.35 | 0.00 | - | 16 | 15 | 21.31% |
| NDXP240424C18050000 | 2024-04-24 10:07AM EDT | 18,050.00 | 0.44 | 0.05 | 0.35 | +0.39 | +780.00% | 2 | 24 | 21.68% |
| NDXP240424C18070000 | 2024-04-24 11:04AM EDT | 18,070.00 | 0.31 | 0.05 | 0.35 | -0.30 | -49.18% | 6 | 0 | 22.41% |
| NDXP240424C18080000 | 2024-04-16 11:26AM EDT | 18,080.00 | 0.34 | 0.05 | 0.35 | -82.35 | -99.59% | 13 | 1 | 22.78% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.00 | 0.30 | -0.25 | -50.00% | 10 | 25 | 23.12% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 23.84% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 24.02% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 24.20% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 24.56% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.00 | 0.35 | -16.00 | -98.46% | 1 | 9 | 25.33% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 26.22% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 0.25 | -0.50 | -76.92% | 1 | 1 | 25.86% |
| NDXP240424C18200000 | 2024-04-24 9:42AM EDT | 18,200.00 | 0.29 | 0.00 | 0.25 | -0.01 | -3.33% | 2 | 5 | 26.20% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 0.25 | -8.42 | -98.25% | 2 | 3 | 26.88% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 0.25 | -11.75 | -98.74% | 1 | 4 | 27.05% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.22% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 27.59% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 212 | 215 | 27.93% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 28.27% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 29.30% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 29.64% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.25 | 0.00 | - | - | 5 | 30.49% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.25 | 0.00 | - | - | 3 | 31.01% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 32.18% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 32.32% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 33.15% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 33.99% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.20 | 0.00 | - | - | 9 | 34.79% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.96% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 35.28% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 35.60% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 0.20 | -2.95 | -98.33% | 1 | 1 | 35.94% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 36.43% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 36.57% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.23% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | - | 10 | 37.87% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 38.04% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.18% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.53% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 59 | 38.84% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.20 | 0.00 | - | - | 39 | 39.16% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.20 | 0.00 | - | - | 29 | 39.48% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 39.65% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.20 | 0.00 | - | - | 14 | 39.80% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 40.43% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 41.07% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 41.24% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 42.04% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 42.82% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 43.60% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 44.39% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 45.17% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 45.95% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 46.73% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 1 | 1 | 47.07% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.36% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.20 | 0.00 | - | 21 | 14 | 47.51% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 48.29% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 49.07% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 49.85% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.37% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.00% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.83% |
| NDXP240424C19100000 | 2024-04-24 10:54AM EDT | 19,100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 26 | 10 | 51.42% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.25% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.54% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.83% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 62.89% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 62.11% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 65.72% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.97% |
| NDXP240424P15800000 | 2024-04-23 4:11PM EDT | 15,800.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 60.84% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 57.81% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 55.27% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 53.52% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.20 | 0.00 | - | - | 20 | 52.64% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.10% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 51.17% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.20 | 0.00 | - | - | 27 | 50.24% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 49.37% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 268 | 398 | 48.49% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.56% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 44.78% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 43.85% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 5 | 105 | 42.92% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 41.99% |
| NDXP240424P16500000 | 2024-04-24 10:56AM EDT | 16,500.00 | 0.05 | 0.00 | 0.25 | -0.37 | -88.10% | 108 | 139 | 41.07% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 4 | 22 | 40.14% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 38.97% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 38.40% |
| NDXP240424P16600000 | 2024-04-24 11:18AM EDT | 16,600.00 | 0.10 | 0.05 | 0.10 | -0.50 | -90.91% | 9 | 153 | 34.42% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 37.28% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 37.09% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 0.30 | 0.00 | - | 56 | 58 | 36.13% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.30 | 0.00 | - | 4 | 21 | 35.18% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 35.01% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.30 | 0.00 | - | 2 | - | 34.62% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 153 | 232 | 34.25% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.30 | 0.00 | - | 8 | - | 33.86% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.35 | 0.00 | - | 5 | 3 | 33.83% |
| NDXP240424P16750000 | 2024-04-23 3:56PM EDT | 16,750.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 141 | 84 | 32.86% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 32.47% |
| NDXP240424P16800000 | 2024-04-24 9:36AM EDT | 16,800.00 | 0.05 | 0.10 | 0.35 | -0.58 | -92.06% | 1 | 107 | 30.93% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.05 | 0.35 | 0.00 | - | 6 | 7 | 30.18% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 11 | 16 | 29.98% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 3 | 13 | 29.82% |
| NDXP240424P16850000 | 2024-04-23 3:56PM EDT | 16,850.00 | 0.77 | 0.15 | 0.40 | 0.00 | - | 73 | 75 | 29.43% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.05 | 0.40 | -0.82 | -76.64% | 3 | 20 | 28.64% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.05 | 0.40 | 0.00 | - | 15 | 16 | 28.44% |
| NDXP240424P16900000 | 2024-04-24 9:55AM EDT | 16,900.00 | 0.21 | 0.10 | 0.45 | -0.69 | -76.67% | 15 | 41 | 27.83% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.10 | 0.50 | 0.00 | - | 8 | 10 | 26.55% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.10 | 0.50 | -0.65 | -61.90% | 7 | 40 | 26.16% |
| NDXP240424P16960000 | 2024-04-24 10:09AM EDT | 16,960.00 | 0.20 | 0.15 | 0.50 | -1.00 | -83.33% | 1 | 7 | 25.76% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.15 | 0.50 | 0.00 | - | 20 | 19 | 25.35% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.15 | 0.50 | -0.32 | -42.67% | 5 | 11 | 25.15% |
| NDXP240424P17000000 | 2024-04-24 10:44AM EDT | 17,000.00 | 0.37 | 0.30 | 0.55 | -0.78 | -67.83% | 12 | 50 | 24.41% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.20 | 0.60 | -1.30 | -76.47% | 1 | 14 | 23.63% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.25 | 0.65 | 0.00 | - | 15 | 13 | 23.24% |
| NDXP240424P17050000 | 2024-04-24 9:42AM EDT | 17,050.00 | 0.75 | 0.35 | 0.65 | -1.25 | -62.50% | 12 | 24 | 22.83% |
| NDXP240424P17075000 | 2024-04-24 11:08AM EDT | 17,075.00 | 0.65 | 0.35 | 0.70 | -1.87 | -74.21% | 20 | 19 | 21.99% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.35 | 0.70 | 0.00 | - | 48 | 37 | 21.78% |
| NDXP240424P17100000 | 2024-04-24 10:54AM EDT | 17,100.00 | 0.50 | 0.40 | 0.75 | -1.16 | -69.88% | 30 | 70 | 21.12% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.50 | 0.85 | 0.00 | - | 23 | 24 | 20.61% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.55 | 0.90 | -3.34 | -86.30% | 3 | 37 | 20.55% |
| NDXP240424P17130000 | 2024-04-24 11:20AM EDT | 17,130.00 | 0.60 | 0.55 | 0.85 | -9.80 | -94.23% | 10 | 22 | 20.17% |
| NDXP240424P17150000 | 2024-04-24 10:35AM EDT | 17,150.00 | 0.70 | 0.60 | 1.00 | -1.90 | -73.08% | 7 | 15 | 19.74% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.75 | 1.10 | -183.82 | -99.58% | 1 | 1 | 19.11% |
| NDXP240424P17175000 | 2024-04-24 11:08AM EDT | 17,175.00 | 1.05 | 0.80 | 1.20 | -5.65 | -84.33% | 26 | 5 | 19.13% |
| NDXP240424P17200000 | 2024-04-24 11:16AM EDT | 17,200.00 | 1.15 | 1.15 | 1.50 | -3.95 | -77.45% | 51 | 27 | 18.62% |
| NDXP240424P17210000 | 2024-04-24 11:13AM EDT | 17,210.00 | 1.20 | 1.10 | 1.45 | -3.95 | -76.70% | 21 | 8 | 18.05% |
| NDXP240424P17225000 | 2024-04-24 10:49AM EDT | 17,225.00 | 1.00 | 1.45 | 1.80 | -9.60 | -90.57% | 5 | 7 | 17.97% |
| NDXP240424P17230000 | 2024-04-24 11:21AM EDT | 17,230.00 | 1.63 | 1.45 | 1.75 | -5.02 | -75.49% | 19 | 15 | 17.64% |
| NDXP240424P17250000 | 2024-04-24 11:08AM EDT | 17,250.00 | 2.08 | 1.70 | 2.05 | -10.20 | -83.06% | 137 | 19 | 17.13% |
| NDXP240424P17260000 | 2024-04-24 11:12AM EDT | 17,260.00 | 2.00 | 2.10 | 2.35 | -11.33 | -85.00% | 6 | 9 | 17.05% |
| NDXP240424P17275000 | 2024-04-24 11:07AM EDT | 17,275.00 | 2.55 | 2.45 | 2.80 | -6.67 | -72.34% | 41 | 8 | 16.83% |
| NDXP240424P17280000 | 2024-04-24 10:06AM EDT | 17,280.00 | 2.16 | 2.80 | 3.30 | -11.94 | -84.68% | 43 | 6 | 17.12% |
| NDXP240424P17290000 | 2024-04-24 11:23AM EDT | 17,290.00 | 3.40 | 3.00 | 3.30 | -7.60 | -71.50% | 88 | 23 | 16.58% |
| NDXP240424P17300000 | 2024-04-24 11:19AM EDT | 17,300.00 | 3.50 | 3.50 | 4.00 | -8.19 | -70.06% | 168 | 19 | 16.71% |
| NDXP240424P17310000 | 2024-04-24 11:21AM EDT | 17,310.00 | 4.50 | 3.60 | 4.10 | -13.25 | -74.65% | 19 | 15 | 16.24% |
| NDXP240424P17320000 | 2024-04-24 11:22AM EDT | 17,320.00 | 4.30 | 4.10 | 4.60 | -10.40 | -70.75% | 27 | 12 | 16.09% |
| NDXP240424P17325000 | 2024-04-24 11:06AM EDT | 17,325.00 | 4.00 | 4.40 | 5.00 | -11.20 | -73.68% | 114 | 13 | 16.11% |
| NDXP240424P17330000 | 2024-04-24 11:07AM EDT | 17,330.00 | 4.20 | 4.80 | 5.40 | -17.50 | -80.65% | 71 | 5 | 16.12% |
| NDXP240424P17350000 | 2024-04-24 11:19AM EDT | 17,350.00 | 6.80 | 6.90 | 7.60 | -18.30 | -72.91% | 143 | 24 | 16.33% |
| NDXP240424P17360000 | 2024-04-24 11:08AM EDT | 17,360.00 | 8.50 | 6.60 | 7.40 | -19.85 | -70.02% | 119 | 29 | 15.57% |
| NDXP240424P17370000 | 2024-04-24 11:14AM EDT | 17,370.00 | 7.51 | 7.70 | 8.60 | -16.59 | -68.84% | 113 | 20 | 15.59% |
| NDXP240424P17375000 | 2024-04-24 11:20AM EDT | 17,375.00 | 9.50 | 8.40 | 9.20 | -13.50 | -58.70% | 67 | 12 | 15.58% |
| NDXP240424P17380000 | 2024-04-24 11:17AM EDT | 17,380.00 | 8.90 | 9.40 | 10.40 | -22.90 | -72.01% | 69 | 12 | 15.84% |
| NDXP240424P17390000 | 2024-04-24 11:20AM EDT | 17,390.00 | 11.46 | 9.70 | 10.60 | -15.74 | -57.87% | 37 | 9 | 15.24% |
| NDXP240424P17400000 | 2024-04-24 11:19AM EDT | 17,400.00 | 12.00 | 12.60 | 13.40 | -18.40 | -60.53% | 363 | 77 | 15.77% |
| NDXP240424P17410000 | 2024-04-24 11:20AM EDT | 17,410.00 | 14.40 | 12.40 | 13.40 | -25.30 | -63.73% | 81 | 14 | 15.02% |
| NDXP240424P17425000 | 2024-04-24 11:07AM EDT | 17,425.00 | 14.10 | 16.10 | 17.20 | -40.12 | -73.99% | 58 | 12 | 15.35% |
| NDXP240424P17430000 | 2024-04-24 11:23AM EDT | 17,430.00 | 17.49 | 16.40 | 17.60 | -39.06 | -69.07% | 98 | 14 | 15.09% |
| NDXP240424P17450000 | 2024-04-24 11:21AM EDT | 17,450.00 | 24.20 | 21.40 | 22.70 | -21.41 | -46.94% | 300 | 24 | 15.15% |
| NDXP240424P17470000 | 2024-04-24 11:21AM EDT | 17,470.00 | 29.10 | 26.30 | 27.60 | -42.27 | -59.23% | 48 | 7 | 14.85% |
| NDXP240424P17475000 | 2024-04-24 11:21AM EDT | 17,475.00 | 30.80 | 29.30 | 31.00 | -33.24 | -51.91% | 85 | 13 | 15.39% |
| NDXP240424P17480000 | 2024-04-24 11:16AM EDT | 17,480.00 | 34.80 | 31.70 | 33.20 | -41.70 | -54.51% | 58 | 33 | 15.54% |
| NDXP240424P17490000 | 2024-04-24 11:14AM EDT | 17,490.00 | 33.09 | 37.30 | 38.80 | -36.43 | -52.40% | 158 | 19 | 16.11% |
| NDXP240424P17500000 | 2024-04-24 11:21AM EDT | 17,500.00 | 41.80 | 38.10 | 39.70 | -22.70 | -35.19% | 287 | 75 | 15.25% |
| NDXP240424P17510000 | 2024-04-24 11:22AM EDT | 17,510.00 | 42.70 | 46.00 | 47.40 | -55.50 | -54.68% | 103 | 159 | 16.24% |
| NDXP240424P17520000 | 2024-04-24 11:20AM EDT | 17,520.00 | 50.50 | 52.80 | 54.60 | -37.90 | -42.87% | 42 | 10 | 16.99% |
| NDXP240424P17525000 | 2024-04-24 11:12AM EDT | 17,525.00 | 47.55 | 52.60 | 54.80 | -36.85 | -43.66% | 95 | 6 | 16.41% |
| NDXP240424P17530000 | 2024-04-24 11:07AM EDT | 17,530.00 | 50.80 | 53.60 | 55.40 | -49.75 | -49.48% | 84 | 20 | 15.91% |
| NDXP240424P17540000 | 2024-04-24 11:06AM EDT | 17,540.00 | 52.00 | 57.90 | 60.20 | -189.90 | -78.50% | 29 | 6 | 15.86% |
| NDXP240424P17550000 | 2024-04-24 11:19AM EDT | 17,550.00 | 65.52 | 69.70 | 73.20 | -31.08 | -32.17% | 104 | 3 | 17.98% |
| NDXP240424P17560000 | 2024-04-24 11:02AM EDT | 17,560.00 | 52.90 | 68.40 | 71.10 | -56.10 | -51.47% | 26 | 4 | 15.89% |
| NDXP240424P17600000 | 2024-04-24 11:12AM EDT | 17,600.00 | 93.90 | 103.00 | 107.90 | -65.74 | -41.18% | 162 | 23 | 19.43% |
| NDXP240424P17620000 | 2024-04-24 10:45AM EDT | 17,620.00 | 83.80 | 120.20 | 126.00 | -107.85 | -56.27% | 39 | 12 | 20.89% |
| NDXP240424P17625000 | 2024-04-24 11:01AM EDT | 17,625.00 | 111.35 | 123.10 | 129.00 | -164.77 | -59.67% | 15 | 3 | 20.77% |
| NDXP240424P17630000 | 2024-04-24 11:20AM EDT | 17,630.00 | 126.50 | 122.40 | 129.00 | -32.30 | -20.34% | 44 | 19 | 19.71% |
| NDXP240424P17640000 | 2024-04-24 11:02AM EDT | 17,640.00 | 101.80 | 129.00 | 141.30 | -89.40 | -46.76% | 35 | 13 | 21.36% |
| NDXP240424P17650000 | 2024-04-24 11:21AM EDT | 17,650.00 | 152.30 | 136.90 | 143.90 | -67.70 | -30.77% | 32 | 4 | 19.89% |
| NDXP240424P17675000 | 2024-04-24 10:09AM EDT | 17,675.00 | 72.40 | 160.60 | 172.90 | -453.95 | -86.24% | 4 | 1 | 23.39% |
| NDXP240424P17680000 | 2024-04-24 9:49AM EDT | 17,680.00 | 72.40 | 171.70 | 184.50 | -341.65 | -82.51% | 13 | 1 | 26.01% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 171.80 | 185.50 | -215.47 | -65.84% | 9 | 1 | 23.84% |
| NDXP240424P17700000 | 2024-04-24 10:47AM EDT | 17,700.00 | 136.40 | 181.10 | 194.10 | -68.60 | -33.46% | 42 | 20 | 24.17% |
| NDXP240424P17710000 | 2024-04-17 2:29PM EDT | 17,710.00 | 123.70 | 190.60 | 203.90 | -137.20 | -52.59% | 11 | 6 | 24.91% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 202.60 | 217.80 | 0.00 | - | 1 | 1 | 27.12% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 212.90 | 228.00 | 0.00 | - | 10 | 7 | 29.36% |
| NDXP240424P17730000 | 2024-04-24 10:00AM EDT | 17,730.00 | 131.20 | 211.40 | 226.30 | -298.15 | -69.44% | 26 | 1 | 27.39% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 218.80 | 234.30 | -107.15 | -46.74% | 2 | 6 | 27.44% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 231.20 | 247.30 | -144.40 | -46.30% | 7 | 9 | 29.34% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 249.50 | 265.00 | 0.00 | - | 1 | 1 | 32.94% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 252.30 | 265.70 | -82.63 | -31.33% | 1 | 0 | 30.29% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 261.90 | 276.20 | +72.73 | +64.31% | 2 | 1 | 32.76% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 258.30 | 272.90 | -334.70 | -70.08% | 1 | 0 | 29.95% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 283.90 | 300.80 | 0.00 | - | 5 | 7 | 34.55% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 288.30 | 304.10 | 0.00 | - | - | 6 | 32.66% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 306.40 | 322.90 | 0.00 | - | - | 0 | 36.89% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 303.60 | 317.50 | 0.00 | - | 1 | 3 | 33.09% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 328.40 | 345.50 | 0.00 | - | 3 | 3 | 36.15% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 353.50 | 371.20 | 0.00 | - | 1 | 0 | 39.97% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 381.60 | 399.20 | 0.00 | - | 2 | 6 | 41.31% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 405.20 | 423.20 | 0.00 | - | 1 | 28 | 42.65% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 408.20 | 425.20 | 0.00 | - | 1 | 1 | 41.65% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 424.10 | 442.50 | 0.00 | - | 1 | 0 | 45.56% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 428.20 | 446.90 | 0.00 | - | 1 | 2 | 43.80% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 445.40 | 463.20 | 0.00 | - | 1 | 0 | 47.28% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 446.40 | 464.80 | 0.00 | - | - | 1 | 44.19% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 485.10 | 502.90 | 0.00 | - | 3 | 117 | 49.94% |
| NDXP240424P18050000 | 2024-04-24 10:28AM EDT | 18,050.00 | 457.38 | 523.40 | 554.30 | -44.42 | -8.85% | 1 | 6 | 54.00% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 548.80 | 579.70 | 0.00 | - | 1 | 2 | 55.88% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 554.00 | 582.90 | 0.00 | - | 2 | 4 | 55.38% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 568.30 | 598.60 | 0.00 | - | 5 | 3 | 54.62% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 589.10 | 616.20 | 0.00 | - | - | 0 | 52.19% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 596.90 | 627.60 | 0.00 | - | 1 | 4 | 50.06% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 600.00 | 630.70 | 0.00 | - | 2 | 1 | 57.61% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 626.20 | 657.40 | 0.00 | - | 2 | 3 | 54.20% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 649.50 | 679.50 | 0.00 | - | 1 | 1 | 54.40% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 673.10 | 703.90 | 0.00 | - | 1 | 3 | 55.30% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 693.40 | 724.10 | 0.00 | - | 2 | 3 | 53.67% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 722.90 | 754.20 | 0.00 | - | - | 5 | 58.27% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 776.40 | 807.30 | 0.00 | - | 2 | 2 | 63.25% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 799.00 | 827.80 | 0.00 | - | - | 1 | 62.51% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 813.90 | 843.60 | 0.00 | - | 2 | 0 | 63.60% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 831.40 | 856.50 | 0.00 | - | 1 | 11 | 67.48% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 856.50 | 886.40 | 0.00 | - | 2 | 1 | 67.65% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 949.10 | 978.50 | 0.00 | - | 1 | 1 | 71.22% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 968.50 | 998.90 | 0.00 | - | 9 | 4 | 68.74% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 1,022.40 | 1,054.10 | 0.00 | - | 1 | 1 | 74.93% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,171.40 | 1,202.40 | 0.00 | - | 1 | 1 | 81.86% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,223.00 | 1,254.30 | 0.00 | - | 1 | 1 | 85.89% |
© 2024 Yahoo. Todos los derechos reservados.