Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
11.035,30 +145,10 (+1,33%) Euro Stoxx 50
4.988,46 +51,61 (+1,05%) Dólar/Euro
1,0672 +0,0016 (+0,15%) Petróleo Brent
86,64 -0,36 (-0,41%) Oro
2.316,60 -29,80 (-1,27%) Bitcoin EUR
61.935,77 +153,62 (+0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,521.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,423.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| NDXP240423C16850000 | 2024-04-15 10:27AM EDT | 16,850.00 | 1,224.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423C17000000 | 2024-04-22 3:56PM EDT | 17,000.00 | 223.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240423C17010000 | 2024-04-19 3:42PM EDT | 17,010.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423C17025000 | 2024-04-22 3:50PM EDT | 17,025.00 | 209.60 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 18 | 3 | 0.00% |
| NDXP240423C17050000 | 2024-04-22 3:55PM EDT | 17,050.00 | 173.26 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| NDXP240423C17090000 | 2024-04-22 11:53AM EDT | 17,090.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240423C17100000 | 2024-04-22 2:53PM EDT | 17,100.00 | 177.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| NDXP240423C17150000 | 2024-04-22 2:53PM EDT | 17,150.00 | 139.25 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| NDXP240423C17175000 | 2024-04-22 4:07PM EDT | 17,175.00 | 77.46 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240423C17200000 | 2024-04-22 4:12PM EDT | 17,200.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 44 | 40 | 0.00% |
| NDXP240423C17210000 | 2024-04-22 4:09PM EDT | 17,210.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 0.00% |
| NDXP240423C17225000 | 2024-04-22 4:09PM EDT | 17,225.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 0.39% |
| NDXP240423C17240000 | 2024-04-22 4:13PM EDT | 17,240.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 126 | 95 | 0.78% |
| NDXP240423C17250000 | 2024-04-22 4:11PM EDT | 17,250.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 64 | 35 | 0.78% |
| NDXP240423C17260000 | 2024-04-22 4:09PM EDT | 17,260.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 1.56% |
| NDXP240423C17270000 | 2024-04-22 3:59PM EDT | 17,270.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 105 | 95 | 1.56% |
| NDXP240423C17275000 | 2024-04-22 4:09PM EDT | 17,275.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 1.56% |
| NDXP240423C17290000 | 2024-04-22 3:57PM EDT | 17,290.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 37 | 20 | 1.56% |
| NDXP240423C17300000 | 2024-04-22 4:14PM EDT | 17,300.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 269 | 86 | 1.56% |
| NDXP240423C17310000 | 2024-04-22 3:28PM EDT | 17,310.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 62 | 34 | 1.56% |
| NDXP240423C17320000 | 2024-04-22 4:09PM EDT | 17,320.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 43 | 23 | 3.13% |
| NDXP240423C17325000 | 2024-04-22 3:59PM EDT | 17,325.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 42 | 23 | 3.13% |
| NDXP240423C17340000 | 2024-04-22 4:05PM EDT | 17,340.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDXP240423C17350000 | 2024-04-22 4:13PM EDT | 17,350.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 195 | 57 | 3.13% |
| NDXP240423C17360000 | 2024-04-22 2:19PM EDT | 17,360.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NDXP240423C17375000 | 2024-04-22 4:14PM EDT | 17,375.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 62 | 23 | 3.13% |
| NDXP240423C17380000 | 2024-04-22 3:20PM EDT | 17,380.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
| NDXP240423C17390000 | 2024-04-22 3:38PM EDT | 17,390.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 3.13% |
| NDXP240423C17400000 | 2024-04-22 4:11PM EDT | 17,400.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 389 | 234 | 3.13% |
| NDXP240423C17410000 | 2024-04-22 4:05PM EDT | 17,410.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 3.13% |
| NDXP240423C17420000 | 2024-04-22 3:59PM EDT | 17,420.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 3.13% |
| NDXP240423C17425000 | 2024-04-22 4:05PM EDT | 17,425.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 3.13% |
| NDXP240423C17430000 | 2024-04-22 3:51PM EDT | 17,430.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| NDXP240423C17440000 | 2024-04-22 3:51PM EDT | 17,440.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 6.25% |
| NDXP240423C17450000 | 2024-04-22 4:11PM EDT | 17,450.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 514 | 94 | 6.25% |
| NDXP240423C17475000 | 2024-04-22 4:05PM EDT | 17,475.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 6.25% |
| NDXP240423C17480000 | 2024-04-22 3:58PM EDT | 17,480.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| NDXP240423C17490000 | 2024-04-22 4:02PM EDT | 17,490.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
| NDXP240423C17500000 | 2024-04-22 4:03PM EDT | 17,500.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 520 | 166 | 6.25% |
| NDXP240423C17510000 | 2024-04-22 3:30PM EDT | 17,510.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 6.25% |
| NDXP240423C17525000 | 2024-04-22 4:02PM EDT | 17,525.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 33 | 21 | 6.25% |
| NDXP240423C17530000 | 2024-04-22 4:03PM EDT | 17,530.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 6.25% |
| NDXP240423C17540000 | 2024-04-22 3:59PM EDT | 17,540.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 49 | 47 | 6.25% |
| NDXP240423C17550000 | 2024-04-22 4:08PM EDT | 17,550.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 98 | 48 | 6.25% |
| NDXP240423C17560000 | 2024-04-22 4:03PM EDT | 17,560.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 6.25% |
| NDXP240423C17570000 | 2024-04-17 12:50PM EDT | 17,570.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240423C17575000 | 2024-04-22 4:05PM EDT | 17,575.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| NDXP240423C17580000 | 2024-04-22 4:03PM EDT | 17,580.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 6.25% |
| NDXP240423C17590000 | 2024-04-22 4:06PM EDT | 17,590.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 6.25% |
| NDXP240423C17600000 | 2024-04-22 4:02PM EDT | 17,600.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 98 | 86 | 6.25% |
| NDXP240423C17610000 | 2024-04-22 4:02PM EDT | 17,610.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 6.25% |
| NDXP240423C17620000 | 2024-04-22 3:55PM EDT | 17,620.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| NDXP240423C17625000 | 2024-04-22 4:02PM EDT | 17,625.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 39 | 32 | 6.25% |
| NDXP240423C17640000 | 2024-04-22 1:53PM EDT | 17,640.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| NDXP240423C17650000 | 2024-04-22 3:59PM EDT | 17,650.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 61 | 52 | 6.25% |
| NDXP240423C17670000 | 2024-04-18 12:38PM EDT | 17,670.00 | 85.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240423C17675000 | 2024-04-22 4:04PM EDT | 17,675.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 12.50% |
| NDXP240423C17690000 | 2024-04-22 3:59PM EDT | 17,690.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 12.50% |
| NDXP240423C17700000 | 2024-04-22 4:09PM EDT | 17,700.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 404 | 236 | 12.50% |
| NDXP240423C17720000 | 2024-04-22 2:36PM EDT | 17,720.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| NDXP240423C17725000 | 2024-04-22 3:33PM EDT | 17,725.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 12.50% |
| NDXP240423C17730000 | 2024-04-22 3:05PM EDT | 17,730.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240423C17750000 | 2024-04-22 3:39PM EDT | 17,750.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 12.50% |
| NDXP240423C17760000 | 2024-04-22 4:03PM EDT | 17,760.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240423C17775000 | 2024-04-22 3:48PM EDT | 17,775.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240423C17790000 | 2024-04-22 2:23PM EDT | 17,790.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240423C17800000 | 2024-04-22 3:36PM EDT | 17,800.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 444 | 488 | 12.50% |
| NDXP240423C17810000 | 2024-04-22 3:18PM EDT | 17,810.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 12.50% |
| NDXP240423C17820000 | 2024-04-22 2:10PM EDT | 17,820.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240423C17825000 | 2024-04-22 4:05PM EDT | 17,825.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| NDXP240423C17840000 | 2024-04-22 3:44PM EDT | 17,840.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| NDXP240423C17850000 | 2024-04-22 3:46PM EDT | 17,850.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 12.50% |
| NDXP240423C17860000 | 2024-04-22 2:20PM EDT | 17,860.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDXP240423C17875000 | 2024-04-22 3:44PM EDT | 17,875.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
| NDXP240423C17900000 | 2024-04-22 3:40PM EDT | 17,900.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 12.50% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 12.50% |
| NDXP240423C17960000 | 2024-04-18 11:40AM EDT | 17,960.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP240423C18000000 | 2024-04-22 4:03PM EDT | 18,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 110 | 12.50% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 12.50% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240423C18100000 | 2024-04-22 3:33PM EDT | 18,100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240423C18150000 | 2024-04-19 11:10AM EDT | 18,150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 25.00% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| NDXP240423C18250000 | 2024-04-22 11:54AM EDT | 18,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240423C18350000 | 2024-04-15 1:22PM EDT | 18,350.00 | 36.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240423C18400000 | 2024-04-22 10:35AM EDT | 18,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240423C18500000 | 2024-04-22 2:17PM EDT | 18,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240423C18550000 | 2024-04-17 10:31AM EDT | 18,550.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 53 | 25.00% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 25.00% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240423C19000000 | 2024-04-15 1:38PM EDT | 19,000.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 25.00% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.33% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-22 4:08PM EDT | 15,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 160 | 25.00% |
| NDXP240423P15650000 | 2024-04-22 10:02AM EDT | 15,650.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| NDXP240423P15825000 | 2024-04-18 12:44PM EDT | 15,825.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 25.00% |
| NDXP240423P15900000 | 2024-04-19 11:26AM EDT | 15,900.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 25.00% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240423P16100000 | 2024-04-22 11:36AM EDT | 16,100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 25.00% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 25.00% |
| NDXP240423P16200000 | 2024-04-22 9:46AM EDT | 16,200.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 38 | 25.00% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP240423P16300000 | 2024-04-22 3:40PM EDT | 16,300.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| NDXP240423P16325000 | 2024-04-22 10:54AM EDT | 16,325.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| NDXP240423P16350000 | 2024-04-22 3:59PM EDT | 16,350.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 54 | 49 | 12.50% |
| NDXP240423P16400000 | 2024-04-22 4:09PM EDT | 16,400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 145 | 115 | 12.50% |
| NDXP240423P16425000 | 2024-04-22 1:36PM EDT | 16,425.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 12.50% |
| NDXP240423P16450000 | 2024-04-22 2:33PM EDT | 16,450.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 154 | 143 | 12.50% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 65 | 12.50% |
| NDXP240423P16500000 | 2024-04-22 3:53PM EDT | 16,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 191 | 188 | 12.50% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 12.50% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP240423P16600000 | 2024-04-22 4:03PM EDT | 16,600.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 62 | 61 | 12.50% |
| NDXP240423P16625000 | 2024-04-22 2:35PM EDT | 16,625.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 12.50% |
| NDXP240423P16650000 | 2024-04-22 3:46PM EDT | 16,650.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 28 | 12.50% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| NDXP240423P16700000 | 2024-04-22 4:02PM EDT | 16,700.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 116 | 96 | 12.50% |
| NDXP240423P16710000 | 2024-04-22 3:49PM EDT | 16,710.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240423P16720000 | 2024-04-22 4:06PM EDT | 16,720.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 12.50% |
| NDXP240423P16725000 | 2024-04-22 2:29PM EDT | 16,725.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 45 | 55 | 12.50% |
| NDXP240423P16730000 | 2024-04-22 11:50AM EDT | 16,730.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 12.50% |
| NDXP240423P16750000 | 2024-04-22 4:03PM EDT | 16,750.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 12.50% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
| NDXP240423P16800000 | 2024-04-22 4:03PM EDT | 16,800.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 85 | 89 | 6.25% |
| NDXP240423P16810000 | 2024-04-22 3:49PM EDT | 16,810.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NDXP240423P16820000 | 2024-04-22 3:58PM EDT | 16,820.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| NDXP240423P16825000 | 2024-04-22 4:02PM EDT | 16,825.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 55 | 86 | 6.25% |
| NDXP240423P16850000 | 2024-04-22 3:49PM EDT | 16,850.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 6.25% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240423P16875000 | 2024-04-22 3:34PM EDT | 16,875.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 56 | 49 | 6.25% |
| NDXP240423P16900000 | 2024-04-22 4:01PM EDT | 16,900.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 95 | 34 | 6.25% |
| NDXP240423P16925000 | 2024-04-22 2:38PM EDT | 16,925.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 6.25% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 27 | 24 | 6.25% |
| NDXP240423P16950000 | 2024-04-22 4:03PM EDT | 16,950.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 42 | 34 | 6.25% |
| NDXP240423P16960000 | 2024-04-22 3:56PM EDT | 16,960.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 6.25% |
| NDXP240423P16970000 | 2024-04-22 4:01PM EDT | 16,970.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 6.25% |
| NDXP240423P16980000 | 2024-04-22 3:50PM EDT | 16,980.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| NDXP240423P16990000 | 2024-04-22 3:46PM EDT | 16,990.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 6.25% |
| NDXP240423P17000000 | 2024-04-22 4:14PM EDT | 17,000.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 136 | 59 | 3.13% |
| NDXP240423P17020000 | 2024-04-22 4:14PM EDT | 17,020.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 23 | 10 | 3.13% |
| NDXP240423P17025000 | 2024-04-22 4:14PM EDT | 17,025.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 49 | 23 | 3.13% |
| NDXP240423P17030000 | 2024-04-22 2:15PM EDT | 17,030.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 3.13% |
| NDXP240423P17050000 | 2024-04-22 4:14PM EDT | 17,050.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 3.13% |
| NDXP240423P17070000 | 2024-04-22 4:10PM EDT | 17,070.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 3.13% |
| NDXP240423P17075000 | 2024-04-22 3:35PM EDT | 17,075.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| NDXP240423P17080000 | 2024-04-22 4:05PM EDT | 17,080.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 68 | 58 | 3.13% |
| NDXP240423P17100000 | 2024-04-22 4:14PM EDT | 17,100.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 62 | 40 | 3.13% |
| NDXP240423P17110000 | 2024-04-22 3:57PM EDT | 17,110.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 1.56% |
| NDXP240423P17120000 | 2024-04-22 4:10PM EDT | 17,120.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 1.56% |
| NDXP240423P17125000 | 2024-04-22 3:59PM EDT | 17,125.00 | 41.87 | 0.00 | 0.00 | 0.00 | - | 62 | 8 | 1.56% |
| NDXP240423P17130000 | 2024-04-22 4:01PM EDT | 17,130.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 47 | 4 | 1.56% |
| NDXP240423P17140000 | 2024-04-22 3:46PM EDT | 17,140.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 41 | 29 | 1.56% |
| NDXP240423P17150000 | 2024-04-22 3:50PM EDT | 17,150.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 52 | 39 | 1.56% |
| NDXP240423P17170000 | 2024-04-22 4:06PM EDT | 17,170.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.78% |
| NDXP240423P17175000 | 2024-04-22 3:55PM EDT | 17,175.00 | 63.47 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.78% |
| NDXP240423P17200000 | 2024-04-22 4:05PM EDT | 17,200.00 | 76.82 | 0.00 | 0.00 | 0.00 | - | 67 | 31 | 0.39% |
| NDXP240423P17225000 | 2024-04-22 3:45PM EDT | 17,225.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| NDXP240423P17230000 | 2024-04-22 4:04PM EDT | 17,230.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| NDXP240423P17250000 | 2024-04-22 4:01PM EDT | 17,250.00 | 92.92 | 0.00 | 0.00 | 0.00 | - | 246 | 194 | 0.00% |
| NDXP240423P17275000 | 2024-04-22 3:34PM EDT | 17,275.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240423P17280000 | 2024-04-22 2:50PM EDT | 17,280.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| NDXP240423P17290000 | 2024-04-22 2:50PM EDT | 17,290.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 26 | 15 | 0.00% |
| NDXP240423P17300000 | 2024-04-22 3:51PM EDT | 17,300.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 92 | 55 | 0.00% |
| NDXP240423P17310000 | 2024-04-22 2:19PM EDT | 17,310.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240423P17320000 | 2024-04-22 10:20AM EDT | 17,320.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240423P17330000 | 2024-04-22 9:58AM EDT | 17,330.00 | 207.40 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| NDXP240423P17340000 | 2024-04-22 1:41PM EDT | 17,340.00 | 159.45 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| NDXP240423P17350000 | 2024-04-22 3:54PM EDT | 17,350.00 | 172.98 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240423P17360000 | 2024-04-22 1:41PM EDT | 17,360.00 | 174.36 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NDXP240423P17370000 | 2024-04-22 11:22AM EDT | 17,370.00 | 339.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17375000 | 2024-04-22 3:44PM EDT | 17,375.00 | 172.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240423P17380000 | 2024-04-22 11:22AM EDT | 17,380.00 | 350.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240423P17390000 | 2024-04-22 10:22AM EDT | 17,390.00 | 308.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240423P17400000 | 2024-04-22 3:11PM EDT | 17,400.00 | 153.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDXP240423P17410000 | 2024-04-22 2:44PM EDT | 17,410.00 | 162.86 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| NDXP240423P17425000 | 2024-04-22 9:32AM EDT | 17,425.00 | 306.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240423P17430000 | 2024-04-15 2:49PM EDT | 17,430.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240423P17440000 | 2024-04-22 2:51PM EDT | 17,440.00 | 199.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NDXP240423P17450000 | 2024-04-22 4:13PM EDT | 17,450.00 | 265.55 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NDXP240423P17460000 | 2024-04-22 4:13PM EDT | 17,460.00 | 275.05 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| NDXP240423P17470000 | 2024-04-22 3:46PM EDT | 17,470.00 | 248.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240423P17475000 | 2024-04-19 9:32AM EDT | 17,475.00 | 217.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240423P17480000 | 2024-04-22 9:57AM EDT | 17,480.00 | 318.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240423P17490000 | 2024-04-22 1:49PM EDT | 17,490.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NDXP240423P17500000 | 2024-04-22 3:54PM EDT | 17,500.00 | 310.09 | 0.00 | 0.00 | 0.00 | - | 23 | 98 | 0.00% |
| NDXP240423P17510000 | 2024-04-19 11:12AM EDT | 17,510.00 | 320.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240423P17525000 | 2024-04-22 3:55PM EDT | 17,525.00 | 333.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP240423P17530000 | 2024-04-22 10:21AM EDT | 17,530.00 | 437.10 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| NDXP240423P17540000 | 2024-04-18 2:09PM EDT | 17,540.00 | 232.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240423P17550000 | 2024-04-19 2:44PM EDT | 17,550.00 | 536.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240423P17560000 | 2024-04-19 12:07PM EDT | 17,560.00 | 439.80 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| NDXP240423P17570000 | 2024-04-18 10:32AM EDT | 17,570.00 | 182.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240423P17600000 | 2024-04-22 2:41PM EDT | 17,600.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240423P17620000 | 2024-04-22 2:43PM EDT | 17,620.00 | 358.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDXP240423P17625000 | 2024-04-22 10:50AM EDT | 17,625.00 | 570.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 0.00% |
| NDXP240423P17640000 | 2024-04-22 2:43PM EDT | 17,640.00 | 378.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240423P17650000 | 2024-04-19 2:08PM EDT | 17,650.00 | 541.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240423P17690000 | 2024-04-19 2:38PM EDT | 17,690.00 | 641.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240423P17700000 | 2024-04-22 2:54PM EDT | 17,700.00 | 454.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP240423P17710000 | 2024-04-22 11:16AM EDT | 17,710.00 | 697.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240423P17800000 | 2024-04-22 3:18PM EDT | 17,800.00 | 525.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240423P17960000 | 2024-04-16 3:47PM EDT | 17,960.00 | 292.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240423P17970000 | 2024-04-16 3:47PM EDT | 17,970.00 | 298.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17980000 | 2024-04-17 1:55PM EDT | 17,980.00 | 421.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240423P18000000 | 2024-04-22 3:48PM EDT | 18,000.00 | 770.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240423P18080000 | 2024-04-17 11:30AM EDT | 18,080.00 | 493.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 547.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P18100000 | 2024-04-19 11:17AM EDT | 18,100.00 | 885.71 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240423P18120000 | 2024-04-18 10:44AM EDT | 18,120.00 | 568.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240423P18150000 | 2024-04-05 9:49AM EDT | 18,150.00 | 325.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P18250000 | 2024-04-22 1:16PM EDT | 18,250.00 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 156.16% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| NDXP240423P18550000 | 2024-04-18 12:19PM EDT | 18,550.00 | 1,007.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P18730000 | 2024-04-22 10:27AM EDT | 18,730.00 | 1,672.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.