Mercados españoles cerrados en 1 hr 44 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.279,78-1,06 (-0,01%)
A partir del 10:46AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.008,728.189,126.809,186.900.00--2532.74%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00---0.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,933.604,986.900.00-10260.74%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.002,075.502,116.000.00-10100.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,434.304,486.900.00-11233.59%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,327.404,386.900.00-11228.25%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,233.804,286.900.00-11222.94%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,133.804,186.900.00-12217.66%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,832.503,886.900.00-11201.97%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,480.303,502.700.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,708.803,761.900.00-11195.50%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,576.803,636.90+228.72+6.74%11189.06%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,159.501,172.100.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00852.00863.200.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,234.703,286.900.00-322171.22%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,182.103,236.900.00-13168.70%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,691.502,719.500.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,066.802,080.300.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90839.30850.400.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,907.301,920.500.00-1120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,839.601,852.700.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,782.402,836.900.00-15148.63%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,628.402,686.900.00-314141.18%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,413.402,431.200.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,532.502,586.900.00-31136.23%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,428.902,486.900.00-18131.29%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,409.602,461.900.00--1130.05%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,253.501,269.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,228.902,286.900.00-1060121.44%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,206.902,261.900.00-100120.21%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,084.602,136.900.00-10114.08%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,953.902,011.900.00-11107.95%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,932.301,986.900.00-17106.73%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,907.001,961.900.00-22105.51%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,882.001,936.900.00-61104.29%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12161.06%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,827.101,886.900.00-17101.84%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,809.601,861.900.00-11100.61%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,062.101,262.100.00-110.00%
NDXP240328C165000002024-03-25 11:53AM EDT16,500.001,833.041,728.401,786.900.00-34596.95%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,703.401,761.900.00-5095.72%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,628.501,686.900.00-93492.05%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,604.001,661.900.00-91990.83%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,578.501,636.900.00-1689.61%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,532.001,586.90-64.34-3.95%83287.16%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,507.001,562.000.00-1586.13%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,482.001,537.00-50.92-3.25%161484.90%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,454.001,512.000.00-40383.67%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16129.65%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,330.401,387.000.00-22277.53%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,278.901,337.000.00-2075.07%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00-220.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,231.901,287.000.00-11572.60%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,182.301,237.000.00-1270.13%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,159.601,212.200.00-1169.22%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,134.601,187.200.00-11067.98%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,120.701,162.200.00--166.73%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,093.201,133.600.00-1858.84%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,073.801,114.200.00--259.23%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,048.801,087.200.00-11162.99%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,025.501,061.000.00-1359.89%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,004.701,045.100.00--257.64%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52991.901,032.800.00-2452.36%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74944.50984.900.00-2454.40%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97920.70962.100.00-2256.59%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94897.50934.800.00-2551.83%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82864.70906.300.00-2642.44%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95845.10883.700.00-16747.47%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90795.60833.700.00-1645.13%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1593.09%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80751.20783.700.00-22942.78%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2383.46%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36733.50751.300.00--035.90%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55714.10732.000.00-2636.98%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03658.40675.700.00-1140.00%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02632.80650.800.00-120.00%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10608.00625.700.00-160.00%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89587.20605.000.00-210.00%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1779.69%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95554.30572.000.00-40100.00%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10532.40549.100.00-160.00%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52512.00528.500.00-5980.00%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51496.60512.800.00--10.00%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07488.50503.400.00--10.00%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68482.50500.200.00-5980.00%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50476.70492.900.00--10.00%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82468.70485.100.00--10.00%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42465.70481.100.00-51923.79%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31448.90465.200.00--20.00%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19435.70452.600.00-150.00%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19434.30449.700.00-130.00%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45416.70433.000.00-130.00%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51409.70424.40+61.91+17.97%770.00%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59398.70413.400.00-120.00%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83382.60399.300.00-230.00%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75379.50395.800.00-110.00%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96371.90388.800.00-150.00%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00359.70375.400.00-190.00%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00347.50363.400.00-220.00%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00341.50357.500.00-220.00%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00332.40347.700.00-160.00%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60312.20327.000.00-180.00%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90299.40313.500.00--10.00%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98287.50302.900.00--20.00%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16284.40298.700.00-260.00%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38281.30295.700.00--10.00%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58269.40283.700.00--10.00%
NDXP240328C180000002024-03-27 3:54PM EDT18,000.00281.75262.40275.800.00-4660.00%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20254.80269.600.00-120.00%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25237.90252.90+10.25+4.25%1600.00%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35238.00250.80-11.20-4.35%1180.00%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23233.10248.400.00-160.00%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40223.20235.500.00-140.00%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50212.60225.800.00-2220.00%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10200.70216.200.00-130.00%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03189.30204.80+45.55+27.20%340.00%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90188.40203.700.00-2120.00%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00158.03185.50200.000.00-548.69%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73175.90189.100.00-220.00%
NDXP240328C181000002024-03-27 3:39PM EDT18,100.00196.15164.20176.40+27.40+16.24%2300.00%
NDXP240328C181200002024-03-28 10:26AM EDT18,120.00147.22146.00160.00-255.88-63.48%117.13%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00141.30155.000.00-126.93%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.300.000.000.00---0.00%
NDXP240328C181400002024-03-21 9:32AM EDT18,140.00370.05127.00140.000.00--56.34%
NDXP240328C181500002024-03-28 9:58AM EDT18,150.00150.00122.80129.00+9.80+6.99%2680.00%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05114.60119.200.00-16170.00%
NDXP240328C181700002024-03-27 3:51PM EDT18,170.00125.38105.30110.600.00-19186.32%
NDXP240328C181750002024-03-28 9:57AM EDT18,175.00130.7599.00103.80+9.12+7.50%1280.00%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.0065.400.000.000.00---0.00%
NDXP240328C181900002024-03-28 10:06AM EDT18,190.00118.0089.7094.50+57.70+95.69%9228.11%
NDXP240328C182000002024-03-28 10:19AM EDT18,200.0085.8078.9082.70-36.52-29.86%121336.50%
NDXP240328C182100002024-03-28 10:26AM EDT18,210.0072.8173.8077.50-38.89-34.82%10178.09%
NDXP240328C182200002024-03-28 9:50AM EDT18,220.0094.4063.3066.20+10.79+12.91%586.85%
NDXP240328C182250002024-03-28 10:04AM EDT18,225.00101.5556.4071.20+14.55+16.72%4269.87%
NDXP240328C182300002024-03-28 10:16AM EDT18,230.0059.0060.2062.60+3.80+6.88%16208.31%
NDXP240328C182400002024-03-28 9:45AM EDT18,240.0076.7052.2054.60+1.69+2.25%9308.05%
NDXP240328C182500002024-03-28 10:27AM EDT18,250.0045.8042.6054.00-39.80-46.50%551069.76%
NDXP240328C182600002024-03-28 10:28AM EDT18,260.0045.0043.0044.50-14.90-24.87%30108.83%
NDXP240328C182700002024-03-28 10:29AM EDT18,270.0037.2937.4038.60-30.81-46.62%66398.77%
NDXP240328C182750002024-03-28 10:21AM EDT18,275.0036.0535.3036.70-34.12-48.62%76798.97%
NDXP240328C182800002024-03-28 10:28AM EDT18,280.0033.0531.8032.90-31.95-49.15%75418.65%
NDXP240328C182900002024-03-28 10:28AM EDT18,290.0029.4027.4028.60-31.41-51.65%65188.76%
NDXP240328C183000002024-03-28 10:29AM EDT18,300.0022.7821.9023.00-30.52-57.26%1821708.40%
NDXP240328C183100002024-03-28 10:25AM EDT18,310.0018.9018.4020.00-31.05-62.16%34268.62%
NDXP240328C183200002024-03-28 10:28AM EDT18,320.0017.4015.7016.80-26.10-60.00%44358.66%
NDXP240328C183250002024-03-28 10:25AM EDT18,325.0015.2015.4016.40-26.00-63.11%37389.00%
NDXP240328C183300002024-03-28 10:25AM EDT18,330.0013.1013.5014.40-27.68-67.88%221288.82%
NDXP240328C183400002024-03-28 10:28AM EDT18,340.0012.0211.4012.30-24.59-67.17%361328.98%
NDXP240328C183500002024-03-28 10:28AM EDT18,350.009.768.809.50-22.01-69.28%1901168.77%
NDXP240328C183600002024-03-28 10:28AM EDT18,360.007.877.508.20-20.08-71.84%88369.00%
NDXP240328C183700002024-03-28 10:29AM EDT18,370.005.804.905.40-2.27-28.13%98268.44%
NDXP240328C183750002024-03-28 10:28AM EDT18,375.005.804.505.10-5.60-49.12%78478.61%
NDXP240328C183800002024-03-28 10:28AM EDT18,380.004.904.504.90-16.65-77.26%114168.82%
NDXP240328C183900002024-03-28 10:28AM EDT18,390.004.203.203.70-14.60-77.66%59238.74%
NDXP240328C184000002024-03-28 10:29AM EDT18,400.003.102.552.95-13.30-81.10%4131298.81%
NDXP240328C184100002024-03-28 10:23AM EDT18,410.002.072.102.45-12.18-85.47%178328.96%
NDXP240328C184200002024-03-28 10:13AM EDT18,420.002.111.551.90-10.89-83.77%209308.99%
NDXP240328C184250002024-03-28 10:30AM EDT18,425.001.601.451.75-10.50-87.14%174499.09%
NDXP240328C184300002024-03-28 10:19AM EDT18,430.001.901.251.60-9.10-82.73%95229.18%
NDXP240328C184400002024-03-28 10:16AM EDT18,440.001.471.001.35-2.88-66.21%106219.36%
NDXP240328C184500002024-03-28 10:25AM EDT18,450.001.200.901.20-6.47-84.35%283579.63%
NDXP240328C184600002024-03-28 10:12AM EDT18,460.000.900.701.00-6.49-87.82%146369.79%
NDXP240328C184700002024-03-28 10:31AM EDT18,470.000.750.550.75-4.45-87.25%92419.78%
NDXP240328C184750002024-03-28 10:26AM EDT18,475.000.730.500.70-4.02-84.63%42239.89%
NDXP240328C184800002024-03-28 10:28AM EDT18,480.000.600.500.70-3.90-86.67%1283110.10%
NDXP240328C184900002024-03-28 10:17AM EDT18,490.000.550.400.55-4.10-88.17%1162610.16%
NDXP240328C185000002024-03-28 10:28AM EDT18,500.000.450.350.55-3.50-88.61%12519410.57%
NDXP240328C185100002024-03-28 10:12AM EDT18,510.000.650.300.55-2.85-81.43%752110.98%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.820.250.60-0.40-32.79%144011.52%
NDXP240328C185250002024-03-28 10:13AM EDT18,525.000.380.250.60-1.87-83.11%687811.73%
NDXP240328C185300002024-03-28 9:36AM EDT18,530.000.570.300.55-1.55-73.11%24711.79%
NDXP240328C185400002024-03-28 10:01AM EDT18,540.000.500.200.50-1.35-72.97%131512.04%
NDXP240328C185500002024-03-28 10:24AM EDT18,550.000.200.200.55-1.68-89.36%5810412.59%
NDXP240328C185600002024-03-28 10:12AM EDT18,560.000.420.150.50-1.26-75.00%362112.82%
NDXP240328C185700002024-03-27 3:47PM EDT18,570.001.350.150.400.00-553712.84%
NDXP240328C185750002024-03-28 10:13AM EDT18,575.000.390.150.50-0.61-61.00%733413.42%
NDXP240328C185800002024-03-28 10:07AM EDT18,580.000.400.100.45-0.70-63.64%105013.43%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.150.500.00-353814.00%
NDXP240328C186000002024-03-28 9:53AM EDT18,600.000.260.150.50-0.69-72.63%1413114.39%
NDXP240328C186100002024-03-28 10:18AM EDT18,610.000.350.100.40-0.47-57.32%563814.37%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.100.45-0.33-45.21%26614.96%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.100.450.00-141815.15%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.050.400.00-151015.13%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.050.40-0.33-47.14%43815.49%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.100.450.00-768816.10%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.050.400.00-1516.24%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.050.200.00-353615.37%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.050.20-0.37-78.72%26615.54%
NDXP240328C186800002024-03-28 10:10AM EDT18,680.000.110.100.15-0.24-68.57%52915.26%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21715.60%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.050.15-0.38-79.17%1213515.92%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.35-0.34-65.38%12217.81%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.050.400.00-555618.45%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.000.350.00-395618.35%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00---6.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.350.00-11718.89%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.350.00-819219.25%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.300.00-81119.28%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.300.00-71719.63%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.270.000.35-0.04-12.90%14120.14%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.350.00-151720.31%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.350.00-6620.67%
NDXP240328C188000002024-03-28 10:01AM EDT18,800.000.150.050.10-0.20-57.14%111718.53%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.300.00-3821.02%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.300.00-11021.36%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.300.00-264421.55%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.000.00---12.50%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.300.00-63622.41%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.300.00-222222.75%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.250.00-9922.66%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.250.00-102122.83%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00---12.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.250.00-21123.34%
NDXP240328C189000002024-03-28 10:25AM EDT18,900.000.050.000.05-0.22-81.48%3729120.46%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.250.00-1124.01%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.250.00-1224.34%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.250.00-3824.51%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.250.00-1224.68%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.250.00-12025.34%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.250.00-2225.68%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.250.00-22026.17%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.10-0.000.00---12.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59724.81%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.05-0.000.00---12.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751324.12%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.250.00-64728.66%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31228.83%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184929.64%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11930.45%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1130.91%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.150.00-21930.42%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62832.03%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.250.00-26833.52%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201933.59%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11334.38%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1035.16%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4435.94%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1236.72%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4637.50%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2738.26%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413839.01%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3439.80%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812840.55%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7441.31%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.200.00-46142.09%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11942.82%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.200.00-4643.60%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.200.00-1044.34%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53846.00%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1147.51%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.200.00-1948.07%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132450.54%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131651.27%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3352.03%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42451.86%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101052.59%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4053.27%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22750.98%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--268.26%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1170.51%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.00104.20112.800.00-11793.39%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00-2150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13454.64%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.002.450.00-11421.00%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14393.16%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137387.11%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1361.33%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.50113.40123.500.00--1732.56%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15338.09%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33680.28%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00152.80168.800.00-1111729.88%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.45%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24314.06%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212292.19%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140278.13%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.42%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.00150.20158.700.00-13642.96%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.00159.80167.900.00-12642.27%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119254.88%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.94%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126245.90%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.004.200.00-1016304.15%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.001.050.00-11263.77%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119232.62%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19228.32%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.004.400.00-417284.03%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215225.00%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7939.5043.300.00--1405.83%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.004.500.00-1732274.15%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112190.63%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.75%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.004.700.00-410264.92%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.0031.900.00-11362.85%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15179.69%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00-21399.31%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.650.005.000.00-1678251.15%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00--18390.58%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355190.63%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124217.09%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33183.59%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13182.62%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22281.83%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15178.52%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118174.61%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114170.70%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1168.75%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110166.80%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24164.84%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24250.21%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12161.91%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44160.94%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010362.70%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113158.98%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11157.03%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.77%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13152.34%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112151.37%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10150.39%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448148.54%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56578.09%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.350.000.000.00-2050.00%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220143.75%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.850.000.000.00-2050.00%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.68%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26140.04%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6046.6050.200.00-110277.98%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110236.78%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4235.97%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825133.59%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.250.00-16132.62%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.74%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.420.000.000.00-2050.00%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14116.80%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718115.63%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.84%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1271.83%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.001.207.600.00-43175.29%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-80.00%208110.94%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.250.00-243121.68%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11119.82%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.050.00-13106.64%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410131.35%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23177.66%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105170.91%
NDXP240328P150000002024-03-28 9:45AM EDT15,000.000.050.000.100.00-31164107.42%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35113.48%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.200.00-208110.74%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12173.77%
NDXP240328P151000002024-03-28 10:05AM EDT15,100.000.050.000.050.00-26899.22%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11171.70%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610162.96%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66162.03%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.250.00-15107.23%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126148.15%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21262.62%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.20-0.05-50.00%1811101.95%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2042.7058.800.00--2218.33%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4144.87%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1144.08%
NDXP240328P154000002024-03-28 10:05AM EDT15,400.000.050.000.05-0.05-50.00%1004789.84%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.200.00-2297.66%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.200.00-1296.78%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.300.00-1198.83%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.200.00-32295.02%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1178.70%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37107.76%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.200.00-1192.38%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.200.00-51291.60%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.200.00-1589.84%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.200.00-1188.96%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.200.00-152288.09%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1132.38%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.250.00-2287.89%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13100.49%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.200.00-101284.67%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23483.01%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1082.13%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.250.00-101382.62%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1080.47%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1579.59%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2678.71%
NDXP240328P160000002024-03-28 10:06AM EDT16,000.000.050.000.10-0.05-50.00%11112874.02%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1877.05%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55276.17%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1375.29%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23574.51%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51373.63%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.050.200.00-51674.02%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1171.97%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1971.09%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1070.22%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6869.43%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1068.56%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61067.77%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.89%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83666.02%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21765.23%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.200.00-25064.36%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1363.57%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313462.70%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.300.00-22163.87%
NDXP240328P165000002024-03-28 10:22AM EDT16,500.000.100.100.20-0.05-33.33%2021162.99%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101460.16%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29759.38%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202358.50%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58157.72%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00-4556.84%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.000.250.00-42357.03%
NDXP240328P166750002024-03-21 3:09PM EDT16,675.002.050.000.250.00-14156.15%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.250.00-236155.32%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.250.00-2254.49%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.250.00-5010054.00%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.250.00-8853.61%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.000.250.00-21452.78%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00---25.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.250.00-5552.30%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.000.250.00-1716451.95%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.250.00-283751.07%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1450.59%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.250.00-13050.24%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.250.00-131852.98%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.250.00--552.64%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.250.00-15252.44%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.250.00-101551.90%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.050.250.00-516151.56%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.250.00-61450.68%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.250.00-11249.81%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.350.00-1050.66%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.250.00-21148.90%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.050.250.00-115948.00%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.400.00-1349.83%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.250.00--147.31%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.400.00-11449.29%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.300.00-1247.75%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.250.00-1046.58%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.250.00-1146.24%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.300.00--146.31%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.300.00-11446.14%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.300.00-1345.95%
NDXP240328P171000002024-03-28 9:48AM EDT17,100.000.150.100.15-0.45-75.00%82742.48%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.300.00-6644.34%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.300.00--143.80%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.300.00-3543.43%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.300.00-1143.07%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.300.00-1242.73%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.300.00-1842.53%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.300.00--142.36%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.300.00--141.99%
NDXP240328P172000002024-03-25 3:02PM EDT17,200.000.150.000.30-0.70-82.35%19141.63%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.300.00--140.92%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22240.72%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.300.00-2240.55%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.350.00--340.80%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.600.050.300.00-933839.82%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.350.00-1340.06%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.300.00--139.11%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.300.00-2538.94%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.300.00--238.75%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.500.00-10210340.43%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.350.00-217638.61%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.350.00-6638.26%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.350.00-1237.89%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.350.00-11237.70%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.500.00-1138.93%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.350.00-225336.79%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.050.350.00-11113735.86%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.35-4.37-96.04%920035.69%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.050.400.00-48838635.80%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.350.00-14134.95%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.050.550.00-1635.71%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.400.00-1133.95%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.001.150.00-172837.92%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.050.600.00-1734.13%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.050.40-0.27-60.00%920332.46%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.050.450.00-238832.50%
NDXP240328P175000002024-03-27 1:59PM EDT17,500.000.800.100.450.00-12928132.12%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.050.400.00-2231.35%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.050.400.00-10030.97%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.100.600.00-61232.19%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.100.450.00-1130.99%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.100.450.00-4230.62%
NDXP240328P175500002024-03-27 1:45PM EDT17,550.000.750.100.450.00-162330.24%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.100.450.00--129.86%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.100.450.00-2329.48%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.100.650.00-61030.54%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.100.450.00-3429.10%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.150.500.00-1529.07%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.100.450.00-10411528.35%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.100.450.00-242527.97%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.150.500.00-413727.92%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.150.50-0.87-79.09%23327.72%
NDXP240328P176300002024-03-28 10:07AM EDT17,630.000.350.150.45-0.25-41.67%94027.21%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.100.650.00-3527.99%
NDXP240328P176500002024-03-28 10:00AM EDT17,650.000.150.100.65-0.65-81.25%12427.60%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.150.65-0.40-50.00%32027.20%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.150.50-0.40-61.54%22425.99%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.150.50-0.78-65.00%12625.81%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.150.500.00-232525.61%
NDXP240328P176900002024-03-27 3:37PM EDT17,690.000.930.150.500.00-14025.22%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.340.150.50-0.56-62.22%28224.84%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.200.500.00-114724.45%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.200.550.00-155424.34%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.660.200.500.00-153923.88%
NDXP240328P177300002024-03-27 3:03PM EDT17,730.000.900.200.550.00-31823.95%
NDXP240328P177400002024-03-28 10:18AM EDT17,740.000.450.200.55-0.95-67.86%53023.56%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.200.550.00-9115823.17%
NDXP240328P177600002024-03-28 9:40AM EDT17,760.000.300.200.55-1.20-80.00%3522.77%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.200.550.00-2222.38%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.880.200.550.00-717422.18%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.450.200.60-0.80-64.00%31022.22%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.200.550.00-5821.60%
NDXP240328P178000002024-03-28 10:07AM EDT17,800.000.390.250.50-1.09-68.55%4022920.96%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.250.60-0.64-60.95%33721.03%
NDXP240328P178200002024-03-27 12:09PM EDT17,820.000.550.250.60-1.91-77.64%50820.63%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.250.650.00-113820.64%
NDXP240328P178300002024-03-28 10:09AM EDT17,830.000.450.300.60-0.92-67.15%11120.23%
NDXP240328P178400002024-03-27 3:37PM EDT17,840.000.410.250.60-1.06-72.11%14519.84%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.300.60-0.40-38.10%235719.43%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.350.70-1.22-67.03%32619.42%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.000.400.350.70-1.40-43.75%21519.01%
NDXP240328P178750002024-03-28 10:12AM EDT17,875.000.450.350.70-0.60-57.14%175718.80%
NDXP240328P178800002024-03-28 10:04AM EDT17,880.000.590.350.65-0.76-56.30%135318.42%
NDXP240328P178900002024-03-27 10:31AM EDT17,890.000.720.400.75-5.31-88.06%13118.35%
NDXP240328P179000002024-03-28 10:17AM EDT17,900.000.660.450.70-0.67-50.38%3517917.78%
NDXP240328P179100002024-03-28 9:57AM EDT17,910.000.600.400.70-2.50-80.65%74117.37%
NDXP240328P179200002024-03-28 10:19AM EDT17,920.000.760.500.75-1.78-70.08%577017.12%
NDXP240328P179250002024-03-28 10:17AM EDT17,925.000.690.500.80-0.64-48.12%303917.05%
NDXP240328P179300002024-03-28 10:26AM EDT17,930.000.650.500.75-2.95-81.94%201316.69%
NDXP240328P179400002024-03-28 10:17AM EDT17,940.000.800.500.80-3.10-79.49%54316.43%
NDXP240328P179500002024-03-28 9:42AM EDT17,950.000.850.500.85-1.20-58.54%1515616.14%
NDXP240328P179600002024-03-28 10:20AM EDT17,960.000.750.550.90-0.90-54.55%172715.85%
NDXP240328P179700002024-03-28 10:19AM EDT17,970.000.750.550.90-1.97-72.43%163115.42%
NDXP240328P179750002024-03-28 10:19AM EDT17,975.000.800.600.90-1.89-70.26%464715.20%
NDXP240328P179800002024-03-28 10:18AM EDT17,980.000.850.701.00-2.07-70.89%83415.22%
NDXP240328P179900002024-03-28 10:24AM EDT17,990.000.900.651.00-2.20-70.97%192314.78%
NDXP240328P180000002024-03-28 10:22AM EDT18,000.001.000.851.20-1.32-56.90%9024314.76%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.801.15-1.44-54.96%133814.21%
NDXP240328P180200002024-03-28 10:28AM EDT18,020.001.070.901.20-1.80-62.72%503113.86%
NDXP240328P180250002024-03-28 10:22AM EDT18,025.001.491.051.40-1.91-56.18%165013.98%
NDXP240328P180300002024-03-28 10:13AM EDT18,030.001.621.051.35-2.73-62.76%902813.67%
NDXP240328P180400002024-03-28 10:28AM EDT18,040.001.281.101.45-2.24-61.20%1123813.36%
NDXP240328P180500002024-03-28 10:22AM EDT18,050.001.871.301.65-2.02-51.93%1134613.19%
NDXP240328P180600002024-03-28 10:26AM EDT18,060.001.721.401.75-2.48-59.05%531312.85%
NDXP240328P180700002024-03-28 10:22AM EDT18,070.002.361.652.00-5.44-69.74%412912.67%
NDXP240328P180750002024-03-28 10:30AM EDT18,075.001.981.752.10-4.72-65.56%244712.54%
NDXP240328P180800002024-03-28 10:23AM EDT18,080.002.821.852.25-5.08-64.30%1061212.46%
NDXP240328P180900002024-03-28 10:30AM EDT18,090.002.522.202.55-4.78-68.48%914812.26%
NDXP240328P181000002024-03-28 10:28AM EDT18,100.002.652.703.10-3.85-59.23%22916812.24%
NDXP240328P181100002024-03-28 10:28AM EDT18,110.003.233.203.60-4.12-56.05%1502412.11%
NDXP240328P181200002024-03-28 10:29AM EDT18,120.003.983.604.00-5.86-60.73%1172311.85%
NDXP240328P181250002024-03-28 10:03AM EDT18,125.003.543.704.20-6.08-63.20%562811.71%
NDXP240328P181300002024-03-28 10:29AM EDT18,130.004.534.805.30-5.07-52.81%771712.13%
NDXP240328P181400002024-03-28 10:16AM EDT18,140.006.005.005.70-4.80-44.44%862511.76%
NDXP240328P181500002024-03-28 10:28AM EDT18,150.006.276.206.90-5.58-47.09%2049211.78%
NDXP240328P181600002024-03-28 10:28AM EDT18,160.007.337.808.50-8.06-52.37%963411.90%
NDXP240328P181700002024-03-28 10:21AM EDT18,170.0010.858.909.90-4.40-28.85%733311.83%
NDXP240328P181750002024-03-28 10:28AM EDT18,175.009.699.109.80-13.71-58.59%854011.44%
NDXP240328P181800002024-03-28 10:20AM EDT18,180.0011.4810.1011.00-6.11-34.74%595911.57%
NDXP240328P181900002024-03-28 10:24AM EDT18,190.0015.4012.0013.00-3.80-19.79%483311.58%
NDXP240328P182000002024-03-28 10:28AM EDT18,200.0014.3014.2015.20-6.90-32.55%1409411.57%
NDXP240328P182100002024-03-28 10:29AM EDT18,210.0017.6216.4017.30-6.56-22.97%272511.44%
NDXP240328P182200002024-03-28 10:27AM EDT18,220.0022.4018.7019.70-4.15-15.63%432711.33%
NDXP240328P182250002024-03-28 10:28AM EDT18,225.0021.0821.9023.10-18.42-46.63%243411.89%
NDXP240328P182300002024-03-28 10:21AM EDT18,230.0024.4022.0023.00-4.55-15.72%342911.39%
NDXP240328P182400002024-03-28 10:28AM EDT18,240.0025.8327.0028.20-6.56-20.25%1592911.89%
NDXP240328P182500002024-03-28 10:28AM EDT18,250.0029.3831.1032.20-7.95-21.30%1565811.94%
NDXP240328P182600002024-03-28 10:24AM EDT18,260.0039.0032.9034.10-0.65-1.64%642811.34%
NDXP240328P182700002024-03-28 10:27AM EDT18,270.0041.7038.1039.40-1.75-4.03%503511.56%
NDXP240328P182750002024-03-28 10:27AM EDT18,275.0044.3041.0042.40+1.02+2.36%252911.73%
NDXP240328P182800002024-03-28 10:28AM EDT18,280.0041.8042.6044.10-8.12-16.27%321411.53%
NDXP240328P182900002024-03-28 10:10AM EDT18,290.0049.6748.1051.00-1.63-3.18%331211.97%
NDXP240328P183000002024-03-28 10:29AM EDT18,300.0056.6054.0056.70+0.61+0.96%673712.01%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0057.0061.5064.50-41.90-42.37%96412.53%
NDXP240328P183200002024-03-28 10:02AM EDT18,320.0053.1063.8068.50-96.12-64.41%31011.93%
NDXP240328P183250002024-03-28 10:01AM EDT18,325.0054.4869.8074.00-61.42-52.99%71912.57%
NDXP240328P183300002024-03-28 10:25AM EDT18,330.0077.4073.0077.30-7.49-8.82%13016912.58%
NDXP240328P183400002024-03-28 9:58AM EDT18,340.0069.2280.2084.30-84.98-55.11%71412.64%
NDXP240328P183500002024-03-28 10:18AM EDT18,350.0095.7090.4096.00+12.70+15.30%51914.06%
NDXP240328P183600002024-03-27 11:14AM EDT18,360.0083.0094.4099.80-93.40-52.95%2413.00%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.3098.70114.20-77.66-51.44%1815.24%
NDXP240328P183750002024-03-28 9:59AM EDT18,375.0082.45105.30111.50-105.85-56.21%31313.11%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00116.40122.50+15.20+14.23%41215.53%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67120.60131.800.00-21116.10%
NDXP240328P184000002024-03-27 4:00PM EDT18,400.00103.09123.50137.00-22.91-18.18%23315.19%
NDXP240328P184100002024-03-27 10:14AM EDT18,410.00222.45138.50151.000.00-121117.39%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25150.10162.500.00-2318.68%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15148.60162.000.00-1217.02%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05157.80171.300.00-2119.01%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50164.50178.300.00--118.61%
NDXP240328P184500002024-03-27 1:17PM EDT18,450.00205.60173.70188.50-36.65-15.13%14319.40%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38180.90195.800.00--118.99%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81208.10223.000.00-1023.30%
NDXP240328P185000002024-03-27 9:37AM EDT18,500.00222.78228.50241.500.00-14124.11%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.050.000.000.00---0.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75241.70256.400.00-1123.24%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05252.50266.800.00-1825.95%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10277.40292.500.00-11327.94%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.240.000.000.00---0.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.550.000.000.00---0.00%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00321.80338.900.00-8929.54%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00---0.00%
NDXP240328P186250002024-03-27 9:50AM EDT18,625.00337.150.000.000.00---0.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60369.90386.500.00--131.37%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00---0.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10403.00419.300.00--236.88%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95452.80468.400.00-1039.55%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98476.80493.100.00-12640.91%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60501.90519.200.00--143.00%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95526.80543.400.00--044.07%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56549.70567.400.00--044.99%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00---0.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70625.30643.000.00-404049.67%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30634.90652.200.00-404049.76%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70642.80663.900.00-5551.34%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05649.50668.000.00-202051.09%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50650.50666.300.00-4447.04%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05664.60683.900.00-232352.48%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75673.50691.100.00-838351.33%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10682.80700.200.00-1151.31%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75694.60714.000.00-303054.24%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90698.10715.500.00-272752.33%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30700.40718.200.00-212151.05%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80716.20733.900.00-353555.30%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34721.20738.800.00-2052.55%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25726.50764.400.00-521250.64%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.003,047.482,591.102,667.600.00--2124.16%