Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
11.055,40 +165,20 (+1,52%) Euro Stoxx 50
4.988,37 +51,52 (+1,04%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
87,09 +0,09 (+0,10%) Oro
2.340,40 -6,00 (-0,26%) Bitcoin EUR
62.320,91 +390,56 (+0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,346.50 | 1,381.00 | -211.54 | -13.91% | 2 | 2 | 0.00% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,247.30 | 1,281.70 | -213.79 | -15.02% | 2 | 2 | 0.00% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 1,098.10 | 1,122.80 | 0.00 | - | 20 | 20 | 60.63% |
| NDXP240423C16850000 | 2024-04-15 10:27AM EDT | 16,850.00 | 1,224.59 | 498.60 | 526.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423C17000000 | 2024-04-22 3:56PM EDT | 17,000.00 | 223.04 | 368.80 | 387.40 | 0.00 | - | 5 | 5 | 26.64% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 346.70 | 366.50 | +176.05 | +143.83% | 1 | 1 | 0.00% |
| NDXP240423C17025000 | 2024-04-22 3:50PM EDT | 17,025.00 | 209.60 | 340.70 | 359.10 | 0.00 | - | 20 | 8 | 21.33% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 307.90 | 339.70 | 0.00 | - | 18 | 3 | 0.00% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 301.10 | 323.00 | +115.85 | +66.86% | 2 | 5 | 0.00% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 287.90 | 304.80 | 0.00 | - | 6 | 2 | 0.00% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 262.70 | 280.90 | +115.97 | +123.37% | 3 | 2 | 0.00% |
| NDXP240423C17100000 | 2024-04-22 2:53PM EDT | 17,100.00 | 177.25 | 258.80 | 276.50 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 86.50 | 231.30 | 245.90 | 0.00 | - | 9 | 8 | 0.00% |
| NDXP240423C17150000 | 2024-04-22 2:53PM EDT | 17,150.00 | 139.25 | 206.80 | 219.70 | 0.00 | - | 30 | 11 | 0.00% |
| NDXP240423C17175000 | 2024-04-23 9:32AM EDT | 17,175.00 | 151.00 | 196.80 | 208.50 | +73.54 | +94.94% | 1 | 9 | 12.88% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 188.10 | 196.70 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240423C17200000 | 2024-04-23 9:54AM EDT | 17,200.00 | 173.50 | 180.60 | 189.00 | +109.60 | +171.52% | 11 | 40 | 16.01% |
| NDXP240423C17210000 | 2024-04-23 9:45AM EDT | 17,210.00 | 160.00 | 173.20 | 179.60 | +96.55 | +152.17% | 9 | 19 | 15.72% |
| NDXP240423C17225000 | 2024-04-23 9:33AM EDT | 17,225.00 | 131.96 | 148.80 | 155.40 | +75.76 | +134.80% | 4 | 25 | 0.00% |
| NDXP240423C17240000 | 2024-04-23 9:37AM EDT | 17,240.00 | 94.52 | 152.10 | 158.70 | +48.52 | +105.48% | 2 | 95 | 17.85% |
| NDXP240423C17250000 | 2024-04-23 9:56AM EDT | 17,250.00 | 137.15 | 129.30 | 134.70 | +94.35 | +220.44% | 6 | 35 | 10.01% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 124.30 | 129.00 | +83.35 | +202.55% | 6 | 11 | 12.04% |
| NDXP240423C17270000 | 2024-04-23 9:56AM EDT | 17,270.00 | 107.50 | 113.80 | 118.60 | +67.63 | +169.63% | 16 | 95 | 11.15% |
| NDXP240423C17275000 | 2024-04-23 9:56AM EDT | 17,275.00 | 116.85 | 117.20 | 122.40 | +80.63 | +222.61% | 2 | 13 | 14.57% |
| NDXP240423C17290000 | 2024-04-23 9:48AM EDT | 17,290.00 | 95.00 | 98.10 | 102.50 | +61.40 | +182.74% | 9 | 20 | 11.45% |
| NDXP240423C17300000 | 2024-04-23 9:54AM EDT | 17,300.00 | 90.80 | 103.20 | 108.60 | +64.30 | +242.64% | 62 | 86 | 16.28% |
| NDXP240423C17310000 | 2024-04-23 9:46AM EDT | 17,310.00 | 90.65 | 90.20 | 94.00 | +44.80 | +97.71% | 26 | 34 | 13.86% |
| NDXP240423C17320000 | 2024-04-23 9:50AM EDT | 17,320.00 | 62.40 | 77.40 | 80.70 | +39.67 | +174.53% | 23 | 23 | 11.86% |
| NDXP240423C17325000 | 2024-04-23 9:56AM EDT | 17,325.00 | 84.54 | 66.50 | 69.40 | +61.04 | +259.74% | 20 | 23 | 9.30% |
| NDXP240423C17340000 | 2024-04-23 9:47AM EDT | 17,340.00 | 63.30 | 73.00 | 75.30 | +46.04 | +266.74% | 11 | 11 | 14.28% |
| NDXP240423C17350000 | 2024-04-23 9:56AM EDT | 17,350.00 | 67.50 | 65.10 | 66.90 | +52.30 | +466.96% | 71 | 57 | 13.63% |
| NDXP240423C17360000 | 2024-04-23 9:56AM EDT | 17,360.00 | 62.05 | 47.70 | 49.00 | +19.15 | +44.64% | 18 | 5 | 10.24% |
| NDXP240423C17375000 | 2024-04-23 9:55AM EDT | 17,375.00 | 50.80 | 45.30 | 47.20 | +39.45 | +347.58% | 21 | 23 | 12.06% |
| NDXP240423C17380000 | 2024-04-23 9:51AM EDT | 17,380.00 | 31.34 | 46.30 | 48.40 | +7.69 | +32.52% | 25 | 5 | 13.10% |
| NDXP240423C17390000 | 2024-04-23 9:49AM EDT | 17,390.00 | 36.99 | 38.90 | 40.60 | +24.49 | +195.92% | 15 | 4 | 12.29% |
| NDXP240423C17400000 | 2024-04-23 9:57AM EDT | 17,400.00 | 32.00 | 34.60 | 36.00 | +23.75 | +287.88% | 203 | 234 | 12.26% |
| NDXP240423C17410000 | 2024-04-23 9:51AM EDT | 17,410.00 | 19.74 | 29.90 | 31.50 | +12.24 | +163.20% | 49 | 25 | 12.17% |
| NDXP240423C17420000 | 2024-04-23 9:54AM EDT | 17,420.00 | 26.00 | 31.00 | 32.40 | +18.15 | +231.21% | 26 | 8 | 13.54% |
| NDXP240423C17425000 | 2024-04-23 9:56AM EDT | 17,425.00 | 26.97 | 27.70 | 29.00 | +20.87 | +505.33% | 27 | 40 | 13.08% |
| NDXP240423C17430000 | 2024-04-23 9:57AM EDT | 17,430.00 | 23.60 | 22.70 | 24.20 | +14.87 | +170.33% | 17 | 15 | 12.16% |
| NDXP240423C17440000 | 2024-04-23 9:56AM EDT | 17,440.00 | 24.27 | 17.70 | 19.10 | +16.50 | +212.36% | 24 | 23 | 11.54% |
| NDXP240423C17450000 | 2024-04-23 9:56AM EDT | 17,450.00 | 21.03 | 16.80 | 18.20 | +16.68 | +383.45% | 164 | 94 | 12.15% |
| NDXP240423C17475000 | 2024-04-23 9:54AM EDT | 17,475.00 | 11.30 | 10.40 | 11.40 | +8.07 | +249.85% | 49 | 22 | 11.76% |
| NDXP240423C17480000 | 2024-04-23 9:55AM EDT | 17,480.00 | 12.22 | 10.80 | 12.00 | +8.52 | +230.27% | 22 | 3 | 12.39% |
| NDXP240423C17490000 | 2024-04-23 9:56AM EDT | 17,490.00 | 8.00 | 8.90 | 9.90 | +5.05 | +171.19% | 69 | 2 | 12.26% |
| NDXP240423C17500000 | 2024-04-23 9:56AM EDT | 17,500.00 | 10.05 | 7.20 | 8.10 | +7.85 | +356.82% | 135 | 166 | 12.13% |
| NDXP240423C17510000 | 2024-04-23 9:56AM EDT | 17,510.00 | 8.60 | 6.30 | 7.20 | +2.90 | +50.88% | 22 | 8 | 12.36% |
| NDXP240423C17525000 | 2024-04-23 9:47AM EDT | 17,525.00 | 4.40 | 4.30 | 4.80 | +2.54 | +136.56% | 26 | 21 | 11.92% |
| NDXP240423C17530000 | 2024-04-23 9:42AM EDT | 17,530.00 | 2.50 | 4.70 | 5.40 | +0.85 | +51.52% | 2 | 23 | 12.61% |
| NDXP240423C17540000 | 2024-04-23 9:57AM EDT | 17,540.00 | 3.90 | 3.20 | 3.70 | +2.08 | +117.51% | 20 | 47 | 12.04% |
| NDXP240423C17550000 | 2024-04-23 9:55AM EDT | 17,550.00 | 3.60 | 3.10 | 3.70 | +2.28 | +172.73% | 105 | 48 | 12.61% |
| NDXP240423C17560000 | 2024-04-23 9:55AM EDT | 17,560.00 | 3.10 | 2.15 | 2.65 | +1.80 | +138.46% | 24 | 15 | 12.24% |
| NDXP240423C17570000 | 2024-04-23 9:50AM EDT | 17,570.00 | 1.37 | 2.30 | 2.75 | -145.13 | -99.06% | 26 | 1 | 12.88% |
| NDXP240423C17575000 | 2024-04-23 9:55AM EDT | 17,575.00 | 2.40 | 1.85 | 2.35 | +1.33 | +184.72% | 17 | 30 | 12.73% |
| NDXP240423C17580000 | 2024-04-23 9:54AM EDT | 17,580.00 | 1.65 | 1.75 | 2.20 | +0.75 | +83.33% | 12 | 19 | 12.82% |
| NDXP240423C17590000 | 2024-04-23 9:56AM EDT | 17,590.00 | 2.08 | 1.60 | 1.95 | +1.08 | +108.00% | 10 | 12 | 13.03% |
| NDXP240423C17600000 | 2024-04-23 9:57AM EDT | 17,600.00 | 1.35 | 0.95 | 1.35 | +0.48 | +38.40% | 69 | 86 | 12.68% |
| NDXP240423C17610000 | 2024-04-23 9:48AM EDT | 17,610.00 | 1.03 | 0.95 | 1.25 | +0.19 | +22.62% | 3 | 25 | 12.99% |
| NDXP240423C17620000 | 2024-04-23 9:56AM EDT | 17,620.00 | 1.15 | 0.90 | 1.15 | +0.29 | +33.72% | 5 | 9 | 13.28% |
| NDXP240423C17625000 | 2024-04-23 9:48AM EDT | 17,625.00 | 0.93 | 0.55 | 0.95 | +0.20 | +27.40% | 7 | 32 | 13.11% |
| NDXP240423C17640000 | 2024-04-23 9:49AM EDT | 17,640.00 | 0.65 | 0.55 | 0.85 | -1.70 | -72.34% | 6 | 7 | 13.55% |
| NDXP240423C17650000 | 2024-04-23 9:35AM EDT | 17,650.00 | 0.51 | 0.35 | 0.75 | -0.20 | -28.17% | 40 | 52 | 13.74% |
| NDXP240423C17670000 | 2024-04-23 9:55AM EDT | 17,670.00 | 0.60 | 0.30 | 0.65 | -84.83 | -99.47% | 7 | 1 | 14.31% |
| NDXP240423C17675000 | 2024-04-23 9:42AM EDT | 17,675.00 | 0.45 | 0.40 | 0.65 | -0.07 | -13.46% | 3 | 18 | 14.53% |
| NDXP240423C17690000 | 2024-04-22 3:59PM EDT | 17,690.00 | 0.61 | 0.20 | 0.55 | 0.00 | - | 18 | 11 | 14.82% |
| NDXP240423C17700000 | 2024-04-23 9:55AM EDT | 17,700.00 | 0.45 | 0.20 | 0.60 | -0.25 | -35.71% | 37 | 236 | 15.41% |
| NDXP240423C17720000 | 2024-04-22 2:36PM EDT | 17,720.00 | 1.35 | 0.15 | 0.50 | 0.00 | - | 15 | 17 | 15.86% |
| NDXP240423C17725000 | 2024-04-22 3:33PM EDT | 17,725.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 43 | 43 | 16.06% |
| NDXP240423C17730000 | 2024-04-22 3:05PM EDT | 17,730.00 | 0.77 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 16.26% |
| NDXP240423C17750000 | 2024-04-22 3:39PM EDT | 17,750.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 42 | 52 | 16.85% |
| NDXP240423C17760000 | 2024-04-22 4:03PM EDT | 17,760.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 5 | 6 | 17.24% |
| NDXP240423C17775000 | 2024-04-22 3:48PM EDT | 17,775.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 5 | 5 | 17.84% |
| NDXP240423C17790000 | 2024-04-23 9:41AM EDT | 17,790.00 | 0.30 | 0.05 | 0.40 | -0.43 | -58.90% | 3 | 5 | 18.16% |
| NDXP240423C17800000 | 2024-04-23 9:45AM EDT | 17,800.00 | 0.25 | 0.05 | 0.40 | -0.15 | -37.50% | 1 | 488 | 18.54% |
| NDXP240423C17810000 | 2024-04-22 3:18PM EDT | 17,810.00 | 0.62 | 0.05 | 0.45 | 0.00 | - | 35 | 33 | 19.20% |
| NDXP240423C17820000 | 2024-04-22 2:10PM EDT | 17,820.00 | 0.59 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 19.59% |
| NDXP240423C17825000 | 2024-04-23 9:41AM EDT | 17,825.00 | 0.22 | 0.05 | 0.35 | -0.20 | -47.62% | 1 | 19 | 19.21% |
| NDXP240423C17840000 | 2024-04-22 3:44PM EDT | 17,840.00 | 0.47 | 0.05 | 0.45 | 0.00 | - | 8 | 9 | 20.36% |
| NDXP240423C17850000 | 2024-04-23 9:32AM EDT | 17,850.00 | 0.22 | 0.05 | 0.40 | -0.24 | -52.17% | 3 | 64 | 20.46% |
| NDXP240423C17860000 | 2024-04-22 2:20PM EDT | 17,860.00 | 0.63 | 0.05 | 0.40 | 0.00 | - | 18 | 19 | 20.85% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 20.90% |
| NDXP240423C17875000 | 2024-04-22 3:44PM EDT | 17,875.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 17 | 21 | 21.09% |
| NDXP240423C17900000 | 2024-04-23 9:30AM EDT | 17,900.00 | 0.26 | 0.05 | 0.35 | -0.01 | -3.70% | 1 | 40 | 22.02% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 17 | 43 | 23.47% |
| NDXP240423C17960000 | 2024-04-18 11:40AM EDT | 17,960.00 | 20.70 | 0.00 | 0.30 | 0.00 | - | - | 3 | 23.84% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.30 | 0.00 | - | - | 12 | 24.20% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 24.78% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.30 | 0.00 | - | - | 7 | 24.56% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 24.93% |
| NDXP240423C18000000 | 2024-04-23 9:34AM EDT | 18,000.00 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 1 | 110 | 25.28% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 26.17% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 26.36% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 26.71% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 57 | 27.06% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.30 | 0.00 | - | - | 0 | 27.42% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.30 | 0.00 | - | - | 2 | 27.95% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 28.13% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.30 | 0.00 | - | - | 10 | 28.48% |
| NDXP240423C18100000 | 2024-04-22 3:33PM EDT | 18,100.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 28.83% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 29.71% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | - | 0 | 29.35% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 29.69% |
| NDXP240423C18150000 | 2024-04-19 11:10AM EDT | 18,150.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 4 | 50 | 30.03% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 30.71% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 30.88% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 16 | 37 | 30.25% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.25 | 0.00 | - | 12 | 16 | 32.59% |
| NDXP240423C18250000 | 2024-04-22 11:54AM EDT | 18,250.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 33.45% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.25 | 0.00 | - | - | 9 | 34.13% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 34.30% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 35.13% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 35.96% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.25 | -36.02 | -99.86% | 10 | 0 | 36.82% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.25 | 0.00 | - | - | 2 | 37.48% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.65% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 37.79% |
| NDXP240423C18400000 | 2024-04-22 10:35AM EDT | 18,400.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 33.59% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.31% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 39.80% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 39.62% |
| NDXP240423C18500000 | 2024-04-22 2:17PM EDT | 18,500.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 40.92% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 41.72% |
| NDXP240423C18550000 | 2024-04-17 10:31AM EDT | 18,550.00 | 2.42 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 42.53% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 43.31% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 43.80% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 44.12% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 44.92% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 45.70% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 53 | 45.36% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 4 | 46.97% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 47.27% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.05% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.83% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 49.61% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 6 | 50.39% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.17% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 51.95% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 52.73% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 50.49% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.27% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.81% |
| NDXP240423C19000000 | 2024-04-15 1:38PM EDT | 19,000.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | 16 | 15 | 50.78% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 1.80 | 0.00 | - | - | 20 | 66.19% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 16 | 66.63% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 1.60 | 0.00 | - | - | 15 | 67.05% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 57.32% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 60.21% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 61.62% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 63.09% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.92% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 61.33% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 1 | 63.87% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 78.61% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-22 4:08PM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -33.33% | 10 | 160 | 58.40% |
| NDXP240423P15650000 | 2024-04-22 10:02AM EDT | 15,650.00 | 0.54 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 63.77% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 58.40% |
| NDXP240423P15825000 | 2024-04-18 12:44PM EDT | 15,825.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.52% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 25 | 95 | 56.64% |
| NDXP240423P15900000 | 2024-04-19 11:26AM EDT | 15,900.00 | 2.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 54.79% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 53.03% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 29 | 34 | 52.05% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.54% |
| NDXP240423P16100000 | 2024-04-22 11:36AM EDT | 16,100.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 15 | 21 | 50.68% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 50.59% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 21 | 48.78% |
| NDXP240423P16200000 | 2024-04-22 9:46AM EDT | 16,200.00 | 1.36 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 47.73% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 46.78% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | 41 | 38 | 45.83% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 44.87% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.05 | 0.25 | -0.39 | -69.64% | 5 | 54 | 43.16% |
| NDXP240423P16325000 | 2024-04-22 10:54AM EDT | 16,325.00 | 1.65 | 0.05 | 0.30 | 0.00 | - | 9 | 13 | 42.97% |
| NDXP240423P16350000 | 2024-04-22 3:59PM EDT | 16,350.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 54 | 49 | 41.31% |
| NDXP240423P16400000 | 2024-04-22 4:09PM EDT | 16,400.00 | 0.16 | 0.05 | 0.25 | -0.39 | -41.49% | 1 | 115 | 39.43% |
| NDXP240423P16425000 | 2024-04-22 1:36PM EDT | 16,425.00 | 0.77 | 0.05 | 0.35 | 0.00 | - | 19 | 46 | 39.77% |
| NDXP240423P16450000 | 2024-04-22 2:33PM EDT | 16,450.00 | 0.44 | 0.05 | 0.35 | 0.00 | - | 154 | 143 | 38.82% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 68 | 65 | 37.84% |
| NDXP240423P16500000 | 2024-04-23 9:40AM EDT | 16,500.00 | 0.30 | 0.00 | 0.35 | -0.35 | -53.85% | 2 | 188 | 36.88% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 37.00% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.05 | 0.40 | 0.00 | - | 6 | 8 | 36.40% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 21 | 14 | 34.89% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.10 | 0.45 | 0.00 | - | 3 | 3 | 34.29% |
| NDXP240423P16600000 | 2024-04-22 4:03PM EDT | 16,600.00 | 0.67 | 0.10 | 0.40 | 0.00 | - | 62 | 61 | 33.47% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.10 | 0.45 | -0.60 | -73.17% | 1 | 31 | 32.91% |
| NDXP240423P16650000 | 2024-04-23 9:41AM EDT | 16,650.00 | 0.15 | 0.10 | 0.45 | -0.83 | -84.69% | 5 | 28 | 31.91% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | 7 | 9 | 31.51% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.15 | 0.45 | 0.00 | - | 3 | 2 | 31.12% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.15 | 0.50 | 0.00 | - | 6 | 20 | 31.28% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.20 | 0.50 | 0.00 | - | 6 | 5 | 30.68% |
| NDXP240423P16700000 | 2024-04-23 9:49AM EDT | 16,700.00 | 0.38 | 0.15 | 0.50 | -0.42 | -52.50% | 2 | 96 | 30.27% |
| NDXP240423P16710000 | 2024-04-22 3:49PM EDT | 16,710.00 | 1.12 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 29.87% |
| NDXP240423P16720000 | 2024-04-22 4:06PM EDT | 16,720.00 | 1.10 | 0.20 | 0.50 | 0.00 | - | 14 | 18 | 29.47% |
| NDXP240423P16725000 | 2024-04-22 2:29PM EDT | 16,725.00 | 1.17 | 0.15 | 0.50 | 0.00 | - | 45 | 55 | 29.26% |
| NDXP240423P16730000 | 2024-04-22 11:50AM EDT | 16,730.00 | 9.05 | 0.25 | 0.50 | 0.00 | - | 4 | 5 | 29.05% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.25 | 0.50 | 0.00 | - | 35 | 36 | 28.65% |
| NDXP240423P16750000 | 2024-04-23 9:36AM EDT | 16,750.00 | 0.45 | 0.25 | 0.55 | -0.83 | -64.84% | 14 | 42 | 28.57% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.30 | 0.55 | 0.00 | - | 3 | 4 | 27.75% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.30 | 0.55 | 0.00 | - | 12 | 35 | 27.54% |
| NDXP240423P16800000 | 2024-04-23 9:34AM EDT | 16,800.00 | 0.52 | 0.30 | 0.50 | -1.45 | -73.60% | 3 | 89 | 26.22% |
| NDXP240423P16810000 | 2024-04-22 3:49PM EDT | 16,810.00 | 1.92 | 0.40 | 0.60 | 0.00 | - | 4 | 9 | 26.38% |
| NDXP240423P16820000 | 2024-04-22 3:58PM EDT | 16,820.00 | 2.45 | 0.40 | 0.65 | 0.00 | - | 9 | 12 | 26.22% |
| NDXP240423P16825000 | 2024-04-22 4:02PM EDT | 16,825.00 | 2.57 | 0.40 | 0.75 | 0.00 | - | 55 | 86 | 26.47% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.45 | 0.70 | -2.05 | -77.36% | 5 | 74 | 25.20% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.60 | 0.90 | -26.30 | -96.16% | 1 | 5 | 25.15% |
| NDXP240423P16875000 | 2024-04-22 3:34PM EDT | 16,875.00 | 1.12 | 0.45 | 0.75 | -3.51 | -75.81% | 1 | 49 | 24.35% |
| NDXP240423P16900000 | 2024-04-23 9:45AM EDT | 16,900.00 | 0.70 | 0.70 | 0.95 | -4.70 | -87.04% | 59 | 34 | 24.01% |
| NDXP240423P16925000 | 2024-04-23 9:52AM EDT | 16,925.00 | 0.95 | 0.75 | 1.15 | -3.15 | -76.83% | 7 | 11 | 23.53% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.80 | 1.10 | -6.87 | -79.51% | 2 | 24 | 22.71% |
| NDXP240423P16950000 | 2024-04-23 9:50AM EDT | 16,950.00 | 1.15 | 0.90 | 1.20 | -7.75 | -87.08% | 13 | 34 | 22.54% |
| NDXP240423P16960000 | 2024-04-23 9:42AM EDT | 16,960.00 | 1.65 | 1.05 | 1.45 | -7.68 | -82.32% | 2 | 13 | 22.71% |
| NDXP240423P16970000 | 2024-04-22 4:01PM EDT | 16,970.00 | 1.80 | 1.10 | 1.45 | -9.30 | -83.78% | 1 | 17 | 22.25% |
| NDXP240423P16980000 | 2024-04-23 9:44AM EDT | 16,980.00 | 1.98 | 1.35 | 1.75 | -8.42 | -80.96% | 5 | 8 | 22.43% |
| NDXP240423P16990000 | 2024-04-22 3:46PM EDT | 16,990.00 | 2.45 | 1.25 | 1.60 | -8.75 | -78.12% | 1 | 4 | 21.64% |
| NDXP240423P17000000 | 2024-04-23 9:54AM EDT | 17,000.00 | 1.49 | 1.25 | 1.60 | -13.11 | -89.79% | 140 | 59 | 21.17% |
| NDXP240423P17020000 | 2024-04-23 9:52AM EDT | 17,020.00 | 2.16 | 1.70 | 2.10 | -15.47 | -87.75% | 16 | 10 | 21.14% |
| NDXP240423P17025000 | 2024-04-23 9:54AM EDT | 17,025.00 | 1.86 | 1.95 | 2.45 | -16.44 | -89.84% | 21 | 23 | 21.45% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 1.75 | 2.20 | -9.35 | -70.04% | 3 | 2 | 20.81% |
| NDXP240423P17050000 | 2024-04-23 9:48AM EDT | 17,050.00 | 2.38 | 1.90 | 2.25 | -20.62 | -89.65% | 33 | 16 | 19.89% |
| NDXP240423P17070000 | 2024-04-23 9:48AM EDT | 17,070.00 | 2.65 | 2.25 | 2.65 | -23.65 | -89.92% | 17 | 11 | 19.45% |
| NDXP240423P17075000 | 2024-04-23 9:54AM EDT | 17,075.00 | 2.89 | 2.45 | 2.90 | -24.64 | -89.50% | 19 | 9 | 19.52% |
| NDXP240423P17080000 | 2024-04-23 9:45AM EDT | 17,080.00 | 2.35 | 2.50 | 2.95 | -28.24 | -92.32% | 7 | 58 | 19.32% |
| NDXP240423P17100000 | 2024-04-23 9:55AM EDT | 17,100.00 | 3.32 | 3.00 | 3.60 | -31.78 | -90.34% | 157 | 40 | 19.00% |
| NDXP240423P17110000 | 2024-04-23 9:45AM EDT | 17,110.00 | 5.50 | 3.30 | 3.80 | -29.80 | -84.42% | 13 | 8 | 18.67% |
| NDXP240423P17120000 | 2024-04-23 9:50AM EDT | 17,120.00 | 6.30 | 3.70 | 4.30 | -33.10 | -84.01% | 21 | 10 | 18.60% |
| NDXP240423P17125000 | 2024-04-23 9:56AM EDT | 17,125.00 | 3.70 | 4.50 | 5.20 | -38.17 | -91.16% | 77 | 8 | 19.11% |
| NDXP240423P17130000 | 2024-04-23 9:49AM EDT | 17,130.00 | 8.05 | 5.10 | 5.80 | -35.04 | -81.32% | 16 | 4 | 19.30% |
| NDXP240423P17140000 | 2024-04-23 9:45AM EDT | 17,140.00 | 6.86 | 4.40 | 5.10 | -32.84 | -82.72% | 46 | 29 | 18.15% |
| NDXP240423P17150000 | 2024-04-23 9:53AM EDT | 17,150.00 | 7.60 | 4.70 | 5.40 | -34.90 | -82.12% | 85 | 39 | 17.81% |
| NDXP240423P17170000 | 2024-04-23 9:56AM EDT | 17,170.00 | 5.75 | 7.30 | 8.10 | -54.80 | -90.50% | 8 | 12 | 18.44% |
| NDXP240423P17175000 | 2024-04-23 9:42AM EDT | 17,175.00 | 10.78 | 7.90 | 9.00 | -52.69 | -83.02% | 12 | 4 | 18.67% |
| NDXP240423P17200000 | 2024-04-23 9:55AM EDT | 17,200.00 | 9.00 | 9.10 | 10.00 | -67.82 | -81.72% | 65 | 31 | 17.56% |
| NDXP240423P17225000 | 2024-04-23 9:54AM EDT | 17,225.00 | 13.55 | 13.30 | 14.60 | -60.75 | -81.76% | 16 | 6 | 18.00% |
| NDXP240423P17230000 | 2024-04-23 9:48AM EDT | 17,230.00 | 16.30 | 11.60 | 12.60 | -74.20 | -81.99% | 7 | 23 | 16.73% |
| NDXP240423P17250000 | 2024-04-23 9:57AM EDT | 17,250.00 | 19.80 | 14.40 | 15.60 | -73.12 | -79.20% | 55 | 194 | 16.52% |
| NDXP240423P17275000 | 2024-04-23 9:56AM EDT | 17,275.00 | 21.00 | 18.80 | 20.00 | -78.80 | -73.78% | 15 | 3 | 16.17% |
| NDXP240423P17280000 | 2024-04-23 9:46AM EDT | 17,280.00 | 22.07 | 22.80 | 24.10 | -65.23 | -74.72% | 11 | 11 | 17.18% |
| NDXP240423P17290000 | 2024-04-23 9:55AM EDT | 17,290.00 | 24.80 | 22.10 | 23.60 | -69.20 | -73.62% | 32 | 15 | 16.12% |
| NDXP240423P17300000 | 2024-04-23 9:55AM EDT | 17,300.00 | 24.70 | 30.10 | 31.50 | -90.45 | -78.55% | 114 | 55 | 17.75% |
| NDXP240423P17310000 | 2024-04-23 9:56AM EDT | 17,310.00 | 25.80 | 25.20 | 26.60 | -63.90 | -68.64% | 20 | 10 | 15.24% |
| NDXP240423P17320000 | 2024-04-23 9:44AM EDT | 17,320.00 | 55.04 | 30.90 | 32.50 | -184.46 | -77.02% | 8 | 6 | 16.07% |
| NDXP240423P17330000 | 2024-04-23 9:56AM EDT | 17,330.00 | 41.70 | 32.40 | 34.00 | -165.70 | -82.56% | 62 | 15 | 15.48% |
| NDXP240423P17340000 | 2024-04-23 9:51AM EDT | 17,340.00 | 65.40 | 45.30 | 46.80 | -94.05 | -58.98% | 13 | 8 | 18.09% |
| NDXP240423P17350000 | 2024-04-23 9:57AM EDT | 17,350.00 | 46.12 | 44.70 | 46.60 | -126.86 | -77.04% | 15 | 9 | 16.87% |
| NDXP240423P17360000 | 2024-04-23 9:56AM EDT | 17,360.00 | 41.50 | 52.60 | 55.10 | -132.86 | -76.20% | 13 | 11 | 18.03% |
| NDXP240423P17370000 | 2024-04-23 9:56AM EDT | 17,370.00 | 45.50 | 53.30 | 55.80 | -294.48 | -86.62% | 17 | 1 | 16.95% |
| NDXP240423P17375000 | 2024-04-23 9:46AM EDT | 17,375.00 | 58.80 | 54.50 | 57.10 | -113.30 | -65.83% | 1 | 5 | 16.65% |
| NDXP240423P17380000 | 2024-04-23 9:57AM EDT | 17,380.00 | 62.00 | 58.50 | 60.50 | -288.35 | -82.30% | 12 | 3 | 16.91% |
| NDXP240423P17390000 | 2024-04-23 9:53AM EDT | 17,390.00 | 69.03 | 66.80 | 69.60 | -239.42 | -77.62% | 2 | 7 | 18.01% |
| NDXP240423P17400000 | 2024-04-23 9:54AM EDT | 17,400.00 | 72.30 | 69.80 | 72.40 | -81.00 | -52.84% | 59 | 12 | 17.31% |
| NDXP240423P17410000 | 2024-04-22 2:44PM EDT | 17,410.00 | 162.86 | 72.90 | 75.90 | 0.00 | - | 8 | 6 | 16.72% |
| NDXP240423P17425000 | 2024-04-22 9:32AM EDT | 17,425.00 | 306.15 | 77.00 | 80.90 | 0.00 | - | 1 | 3 | 15.59% |
| NDXP240423P17430000 | 2024-04-23 9:53AM EDT | 17,430.00 | 94.65 | 79.00 | 81.80 | -10.45 | -9.94% | 1 | 4 | 14.94% |
| NDXP240423P17440000 | 2024-04-22 2:51PM EDT | 17,440.00 | 199.75 | 93.60 | 98.40 | 0.00 | - | 8 | 9 | 17.92% |
| NDXP240423P17450000 | 2024-04-22 4:13PM EDT | 17,450.00 | 265.55 | 99.40 | 108.20 | 0.00 | - | 15 | 15 | 18.90% |
| NDXP240423P17460000 | 2024-04-22 4:13PM EDT | 17,460.00 | 112.80 | 108.50 | 114.00 | -162.25 | -58.99% | 1 | 14 | 18.64% |
| NDXP240423P17470000 | 2024-04-22 3:46PM EDT | 17,470.00 | 248.52 | 104.10 | 109.50 | 0.00 | - | 2 | 5 | 14.93% |
| NDXP240423P17475000 | 2024-04-23 9:45AM EDT | 17,475.00 | 164.00 | 119.10 | 125.50 | -53.40 | -24.56% | 1 | 7 | 18.98% |
| NDXP240423P17480000 | 2024-04-22 9:57AM EDT | 17,480.00 | 318.87 | 124.00 | 130.30 | 0.00 | - | 1 | 9 | 19.38% |
| NDXP240423P17490000 | 2024-04-23 9:42AM EDT | 17,490.00 | 169.00 | 131.60 | 138.50 | -91.00 | -35.00% | 2 | 16 | 19.70% |
| NDXP240423P17500000 | 2024-04-22 3:54PM EDT | 17,500.00 | 187.20 | 128.10 | 134.50 | -122.89 | -39.63% | 2 | 98 | 15.61% |
| NDXP240423P17510000 | 2024-04-19 11:12AM EDT | 17,510.00 | 320.77 | 148.20 | 155.80 | 0.00 | - | 5 | 5 | 20.54% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 148.10 | 155.60 | 0.00 | - | - | 7 | 17.59% |
| NDXP240423P17525000 | 2024-04-23 9:42AM EDT | 17,525.00 | 208.85 | 151.70 | 158.90 | -124.70 | -37.39% | 2 | 10 | 17.28% |
| NDXP240423P17530000 | 2024-04-22 10:21AM EDT | 17,530.00 | 437.10 | 161.50 | 176.90 | 0.00 | - | 11 | 16 | 22.61% |
| NDXP240423P17540000 | 2024-04-23 9:42AM EDT | 17,540.00 | 223.18 | 176.50 | 194.60 | -8.97 | -3.86% | 2 | 7 | 26.13% |
| NDXP240423P17550000 | 2024-04-19 2:44PM EDT | 17,550.00 | 536.05 | 167.10 | 181.80 | 0.00 | - | 2 | 1 | 18.18% |
| NDXP240423P17560000 | 2024-04-19 12:07PM EDT | 17,560.00 | 439.80 | 186.70 | 203.00 | 0.00 | - | 16 | 2 | 23.58% |
| NDXP240423P17570000 | 2024-04-18 10:32AM EDT | 17,570.00 | 182.20 | 191.10 | 207.70 | 0.00 | - | - | 1 | 22.21% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 201.70 | 218.80 | 0.00 | - | 3 | 3 | 25.06% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 203.00 | 220.40 | 0.00 | - | 4 | 4 | 24.08% |
| NDXP240423P17600000 | 2024-04-22 2:41PM EDT | 17,600.00 | 335.00 | 220.60 | 237.90 | 0.00 | - | 17 | 15 | 24.49% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 229.30 | 245.20 | 0.00 | - | 6 | 5 | 23.97% |
| NDXP240423P17620000 | 2024-04-22 2:43PM EDT | 17,620.00 | 358.95 | 227.50 | 244.50 | 0.00 | - | 10 | 13 | 18.57% |
| NDXP240423P17625000 | 2024-04-22 10:50AM EDT | 17,625.00 | 570.70 | 234.20 | 252.30 | 0.00 | - | 14 | 14 | 20.75% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 246.50 | 264.10 | 0.00 | - | 19 | 12 | 24.80% |
| NDXP240423P17640000 | 2024-04-22 2:43PM EDT | 17,640.00 | 378.65 | 256.80 | 278.80 | 0.00 | - | 10 | 10 | 27.73% |
| NDXP240423P17650000 | 2024-04-19 2:08PM EDT | 17,650.00 | 541.68 | 265.40 | 285.00 | 0.00 | - | 2 | 13 | 26.60% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 301.90 | 323.10 | 0.00 | - | - | 5 | 36.00% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 294.80 | 313.50 | 0.00 | - | 1 | 4 | 30.01% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 295.90 | 316.70 | 0.00 | - | - | 3 | 29.46% |
| NDXP240423P17690000 | 2024-04-19 2:38PM EDT | 17,690.00 | 641.20 | 308.40 | 328.40 | 0.00 | - | 1 | 2 | 30.98% |
| NDXP240423P17700000 | 2024-04-22 2:54PM EDT | 17,700.00 | 454.60 | 312.20 | 334.10 | 0.00 | - | 3 | 10 | 29.42% |
| NDXP240423P17710000 | 2024-04-23 9:45AM EDT | 17,710.00 | 332.30 | 318.50 | 339.30 | -365.00 | -52.34% | 2 | 2 | 27.20% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 328.50 | 349.70 | 0.00 | - | - | 2 | 28.06% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 356.00 | 376.50 | 0.00 | - | 1 | 1 | 39.39% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 350.90 | 370.40 | 0.00 | - | - | 1 | 29.72% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 352.70 | 388.40 | 0.00 | - | 1 | 29 | 34.96% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 371.70 | 393.60 | 0.00 | - | 3 | 1 | 32.92% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 400.00 | 420.10 | 0.00 | - | - | 9 | 39.99% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 410.60 | 446.40 | 0.00 | - | 2 | 0 | 46.17% |
| NDXP240423P17800000 | 2024-04-22 3:18PM EDT | 17,800.00 | 525.15 | 413.40 | 437.90 | 0.00 | - | 5 | 7 | 37.90% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 423.10 | 453.00 | 0.00 | - | 2 | 2 | 41.27% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 439.90 | 468.10 | 0.00 | - | 2 | 2 | 44.47% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 455.30 | 489.30 | 0.00 | - | 1 | 1 | 52.04% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 463.40 | 492.20 | 0.00 | - | - | 0 | 47.77% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 471.80 | 507.90 | 0.00 | - | 1 | 1 | 51.07% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 492.90 | 515.40 | 0.00 | - | - | 0 | 41.33% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 513.00 | 543.30 | 0.00 | - | - | 1 | 51.68% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 510.60 | 529.60 | 0.00 | - | 1 | 4 | 38.40% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 548.30 | 570.80 | 0.00 | - | 5 | 5 | 50.17% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 557.20 | 585.90 | 0.00 | - | - | 2 | 55.61% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 573.30 | 609.70 | 0.00 | - | 1 | 3 | 58.76% |
| NDXP240423P17960000 | 2024-04-16 3:47PM EDT | 17,960.00 | 292.80 | 568.90 | 593.80 | 0.00 | - | - | 4 | 44.94% |
| NDXP240423P17970000 | 2024-04-16 3:47PM EDT | 17,970.00 | 298.85 | 597.00 | 634.20 | 0.00 | - | - | 4 | 52.90% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 588.30 | 614.30 | 0.00 | - | 1 | 1 | 49.48% |
| NDXP240423P17980000 | 2024-04-23 9:35AM EDT | 17,980.00 | 685.00 | 577.70 | 636.30 | +263.95 | +62.69% | 1 | 5 | 59.13% |
| NDXP240423P18000000 | 2024-04-22 3:48PM EDT | 18,000.00 | 770.30 | 613.10 | 655.80 | 0.00 | - | 1 | 36 | 60.19% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 653.50 | 675.60 | 0.00 | - | - | 0 | 55.39% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 658.80 | 681.90 | 0.00 | - | 3 | 3 | 53.42% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 675.00 | 705.50 | 0.00 | - | 1 | 2 | 54.54% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 681.20 | 752.10 | 0.00 | - | - | 0 | 56.91% |
| NDXP240423P18080000 | 2024-04-17 11:30AM EDT | 18,080.00 | 493.83 | 713.40 | 736.00 | 0.00 | - | - | 1 | 59.11% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 699.00 | 724.10 | +209.30 | +38.20% | 1 | 1 | 52.47% |
| NDXP240423P18100000 | 2024-04-19 11:17AM EDT | 18,100.00 | 885.71 | 723.70 | 768.90 | 0.00 | - | 2 | 7 | 61.28% |
| NDXP240423P18120000 | 2024-04-18 10:44AM EDT | 18,120.00 | 568.70 | 728.90 | 753.80 | 0.00 | - | - | 1 | 53.89% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 750.30 | 781.10 | 0.00 | - | 2 | 7 | 59.20% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 743.40 | 803.90 | 0.00 | - | 3 | 3 | 54.85% |
| NDXP240423P18150000 | 2024-04-05 9:49AM EDT | 18,150.00 | 325.50 | 758.60 | 783.60 | 0.00 | - | 3 | 2 | 55.35% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 823.70 | 852.30 | 0.00 | - | 2 | 11 | 61.53% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 809.20 | 881.20 | 0.00 | - | 1 | 1 | 74.60% |
| NDXP240423P18250000 | 2024-04-22 1:16PM EDT | 18,250.00 | 1,080.00 | 834.20 | 906.20 | 0.00 | - | 4 | 25 | 76.12% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 891.60 | 917.20 | 0.00 | - | - | 1 | 57.99% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 912.80 | 937.70 | 0.00 | - | 1 | 2 | 54.23% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 931.20 | 981.80 | 0.00 | - | 2 | 1 | 62.65% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 962.80 | 987.70 | 0.00 | - | 2 | 0 | 56.57% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 198.43% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 1,080.80 | 1,105.70 | 0.00 | - | 2 | 1 | 69.30% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 1,126.00 | 1,157.10 | 0.00 | - | 16 | 4 | 80.58% |
| NDXP240423P18550000 | 2024-04-18 12:19PM EDT | 18,550.00 | 1,007.50 | 1,170.10 | 1,204.90 | 0.00 | - | - | 1 | 79.78% |
| NDXP240423P18730000 | 2024-04-22 10:27AM EDT | 18,730.00 | 1,672.20 | 1,334.90 | 1,359.30 | 0.00 | - | 1 | 2 | 79.75% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,423.20 | 1,457.60 | 0.00 | - | 2 | 2 | 95.10% |
© 2024 Yahoo. Todos los derechos reservados.