Mercados españoles cerrados
S&P 500
5.013,87 -8,34 (-0,17%) Nasdaq
15.635,50 -47,87 (-0,31%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0652 -0,0023 (-0,21%) Petróleo Brent
87,41 +0,12 (+0,14%) Bitcoin EUR
59.374,86 +2.353,37 (+4,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418C17000000 | 2024-04-17 11:06AM EDT | 17,000.00 | 672.90 | 426.90 | 444.90 | 0.00 | - | 1 | 1 | 41.23% |
| NDXP240418C17050000 | 2024-04-18 11:07AM EDT | 17,050.00 | 501.85 | 376.30 | 395.30 | +22.45 | +4.68% | 3 | 4 | 37.94% |
| NDXP240418C17110000 | 2024-04-12 3:37PM EDT | 17,110.00 | 907.45 | 300.80 | 317.90 | 0.00 | - | - | 1 | 23.58% |
| NDXP240418C17125000 | 2024-04-18 11:07AM EDT | 17,125.00 | 426.15 | 304.20 | 319.10 | -903.30 | -67.95% | 3 | 3 | 31.99% |
| NDXP240418C17200000 | 2024-04-17 2:11PM EDT | 17,200.00 | 375.55 | 227.10 | 241.80 | 0.00 | - | 3 | 4 | 25.43% |
| NDXP240418C17650000 | 2024-04-18 1:29PM EDT | 17,650.00 | 1.10 | 1.00 | 1.35 | -27.57 | -96.16% | 830 | 33 | 13.16% |
| NDXP240418C17700000 | 2024-04-18 1:20PM EDT | 17,700.00 | 0.61 | 0.50 | 0.80 | -19.37 | -97.34% | 701 | 76 | 14.30% |
| NDXP240418C17725000 | 2024-04-18 1:20PM EDT | 17,725.00 | 0.55 | 0.30 | 0.65 | -17.95 | -97.03% | 104 | 35 | 14.94% |
| NDXP240418C17750000 | 2024-04-18 1:28PM EDT | 17,750.00 | 0.40 | 0.20 | 0.55 | -12.30 | -97.23% | 248 | 81 | 15.64% |
| NDXP240418C17850000 | 2024-04-18 1:23PM EDT | 17,850.00 | 0.20 | 0.10 | 0.45 | -4.30 | -95.56% | 123 | 153 | 19.18% |
| NDXP240418C17950000 | 2024-04-18 12:55PM EDT | 17,950.00 | 0.17 | 0.05 | 0.35 | -2.15 | -92.67% | 51 | 110 | 22.36% |
| NDXP240418C17970000 | 2024-04-18 11:21AM EDT | 17,970.00 | 0.53 | 0.05 | 0.35 | -11.37 | -95.55% | 2 | 5 | 23.11% |
| NDXP240418C17975000 | 2024-04-18 12:39PM EDT | 17,975.00 | 0.22 | 0.05 | 0.35 | -1.53 | -87.43% | 2 | 35 | 23.29% |
| NDXP240418C18000000 | 2024-04-18 1:12PM EDT | 18,000.00 | 0.05 | 0.05 | 0.30 | -1.30 | -96.30% | 57 | 107 | 23.80% |
| NDXP240418C18025000 | 2024-04-17 4:07PM EDT | 18,025.00 | 0.40 | 0.05 | 0.35 | -0.99 | -71.22% | 1 | 20 | 25.12% |
| NDXP240418C18050000 | 2024-04-18 11:36AM EDT | 18,050.00 | 0.45 | 0.05 | 0.35 | -0.55 | -55.00% | 55 | 140 | 26.03% |
| NDXP240418C18070000 | 2024-04-17 12:04PM EDT | 18,070.00 | 1.65 | 0.05 | 0.30 | 0.00 | - | 3 | 10 | 26.32% |
| NDXP240418C18100000 | 2024-04-18 12:04PM EDT | 18,100.00 | 0.05 | 0.05 | 0.30 | -0.75 | -93.75% | 16 | 69 | 27.38% |
| NDXP240418C18110000 | 2024-04-17 2:10PM EDT | 18,110.00 | 1.85 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 27.74% |
| NDXP240418C18125000 | 2024-04-17 4:07PM EDT | 18,125.00 | 0.34 | 0.05 | 0.30 | -0.70 | -67.31% | 1 | 44 | 28.27% |
| NDXP240418C18140000 | 2024-04-18 12:23PM EDT | 18,140.00 | 0.15 | 0.05 | 0.30 | -1.18 | -88.72% | 15 | 16 | 28.78% |
| NDXP240418C18150000 | 2024-04-18 10:41AM EDT | 18,150.00 | 0.35 | 0.05 | 0.30 | -1.00 | -74.07% | 42 | 155 | 29.15% |
| NDXP240418C18170000 | 2024-04-18 9:33AM EDT | 18,170.00 | 0.38 | 0.05 | 0.30 | -1.57 | -80.51% | 1 | 14 | 29.85% |
| NDXP240418C18175000 | 2024-04-17 3:42PM EDT | 18,175.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 4 | 5 | 30.03% |
| NDXP240418C18200000 | 2024-04-18 10:59AM EDT | 18,200.00 | 0.05 | 0.05 | 0.30 | -0.75 | -93.75% | 5 | 45 | 30.88% |
| NDXP240418C18225000 | 2024-04-17 2:44PM EDT | 18,225.00 | 1.57 | 0.05 | 0.30 | 0.00 | - | 11 | 9 | 31.76% |
| NDXP240418C18250000 | 2024-04-18 11:08AM EDT | 18,250.00 | 0.21 | 0.05 | 0.10 | -0.79 | -79.00% | 46 | 150 | 29.44% |
| NDXP240418C18275000 | 2024-04-17 3:56PM EDT | 18,275.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | 16 | 28 | 33.48% |
| NDXP240418C18300000 | 2024-04-18 1:22PM EDT | 18,300.00 | 0.05 | 0.05 | 0.25 | -0.64 | -92.75% | 10 | 112 | 33.74% |
| NDXP240418C18325000 | 2024-04-17 4:10PM EDT | 18,325.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 64 | 65 | 34.57% |
| NDXP240418C18350000 | 2024-04-18 1:25PM EDT | 18,350.00 | 0.05 | 0.05 | 0.10 | -0.66 | -92.96% | 39 | 98 | 32.62% |
| NDXP240418C18375000 | 2024-04-17 9:41AM EDT | 18,375.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 11 | 12 | 36.26% |
| NDXP240418C18400000 | 2024-04-18 12:33PM EDT | 18,400.00 | 0.11 | 0.05 | 0.10 | -0.54 | -83.08% | 4 | 159 | 34.18% |
| NDXP240418C18425000 | 2024-04-17 10:21AM EDT | 18,425.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 21 | 22 | 37.92% |
| NDXP240418C18430000 | 2024-04-16 2:12PM EDT | 18,430.00 | 2.52 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 38.09% |
| NDXP240418C18450000 | 2024-04-18 11:17AM EDT | 18,450.00 | 0.20 | 0.05 | 0.25 | -0.25 | -55.56% | 17 | 67 | 38.75% |
| NDXP240418C18475000 | 2024-04-16 11:27AM EDT | 18,475.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 39.55% |
| NDXP240418C18480000 | 2024-04-17 3:53PM EDT | 18,480.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 10 | 8 | 39.72% |
| NDXP240418C18500000 | 2024-04-18 1:21PM EDT | 18,500.00 | 0.05 | 0.05 | 0.10 | -0.85 | -94.44% | 20 | 235 | 37.26% |
| NDXP240418C18510000 | 2024-04-17 12:30PM EDT | 18,510.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 40.72% |
| NDXP240418C18525000 | 2024-04-18 9:56AM EDT | 18,525.00 | 0.10 | 0.00 | 0.25 | -0.50 | -83.33% | 9 | 9 | 41.21% |
| NDXP240418C18550000 | 2024-04-03 11:52AM EDT | 18,550.00 | 104.43 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 42.02% |
| NDXP240418C18575000 | 2024-04-15 1:25PM EDT | 18,575.00 | 3.20 | 0.00 | 0.25 | 0.00 | - | 18 | 3 | 42.82% |
| NDXP240418C18600000 | 2024-04-17 3:48PM EDT | 18,600.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 23 | 51 | 43.65% |
| NDXP240418C18625000 | 2024-04-17 12:38PM EDT | 18,625.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 44.46% |
| NDXP240418C18640000 | 2024-04-17 3:17PM EDT | 18,640.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 44.95% |
| NDXP240418C18650000 | 2024-04-17 3:39PM EDT | 18,650.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 45.26% |
| NDXP240418C18675000 | 2024-04-12 3:35PM EDT | 18,675.00 | 6.35 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 46.07% |
| NDXP240418C18700000 | 2024-04-18 10:23AM EDT | 18,700.00 | 0.17 | 0.00 | 0.25 | -0.38 | -69.09% | 1 | 28 | 46.88% |
| NDXP240418C18725000 | 2024-04-15 3:11PM EDT | 18,725.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 47.66% |
| NDXP240418C18750000 | 2024-04-17 3:17PM EDT | 18,750.00 | 0.64 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 48.46% |
| NDXP240418C18775000 | 2024-04-11 3:37PM EDT | 18,775.00 | 19.78 | 0.00 | 0.25 | 0.00 | - | - | 3 | 49.27% |
| NDXP240418C18800000 | 2024-04-18 9:40AM EDT | 18,800.00 | 0.05 | 0.00 | 0.15 | -0.58 | -92.06% | 5 | 9 | 47.85% |
| NDXP240418C18825000 | 2024-04-15 12:27PM EDT | 18,825.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.83% |
| NDXP240418C18850000 | 2024-04-17 9:57AM EDT | 18,850.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 50.64% |
| NDXP240418C18860000 | 2024-04-12 11:17AM EDT | 18,860.00 | 3.10 | 0.00 | 0.20 | 0.00 | - | 2 | - | 50.93% |
| NDXP240418C18900000 | 2024-04-17 9:56AM EDT | 18,900.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 52.15% |
| NDXP240418C18925000 | 2024-03-26 3:57PM EDT | 18,925.00 | 58.05 | 0.00 | 0.20 | 0.00 | - | 30 | 0 | 50.00% |
| NDXP240418C18950000 | 2024-04-16 2:59PM EDT | 18,950.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 7 | 13 | 51.61% |
| NDXP240418C19000000 | 2024-04-18 9:47AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 5 | 26 | 52.15% |
| NDXP240418C19025000 | 2024-04-16 11:23AM EDT | 19,025.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.93% |
| NDXP240418C19050000 | 2024-04-11 1:38PM EDT | 19,050.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.61% |
| NDXP240418C19100000 | 2024-04-12 12:21PM EDT | 19,100.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 55.08% |
| NDXP240418C19125000 | 2024-04-16 11:23AM EDT | 19,125.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 55.76% |
| NDXP240418C19150000 | 2024-04-17 3:07PM EDT | 19,150.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 56.49% |
| NDXP240418C19175000 | 2024-04-11 4:02PM EDT | 19,175.00 | 1.92 | 0.00 | 0.20 | 0.00 | - | - | 7 | 57.23% |
| NDXP240418C19200000 | 2024-04-11 1:53PM EDT | 19,200.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 57.91% |
| NDXP240418C19300000 | 2024-04-17 4:05PM EDT | 19,300.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 60.74% |
| NDXP240418C19325000 | 2024-04-11 4:02PM EDT | 19,325.00 | 1.22 | 0.00 | 0.20 | 0.00 | - | - | 5 | 61.43% |
| NDXP240418C19350000 | 2024-04-08 10:29AM EDT | 19,350.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 62.21% |
| NDXP240418C19375000 | 2024-04-11 10:17AM EDT | 19,375.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 62.89% |
| NDXP240418C19400000 | 2024-04-15 3:31PM EDT | 19,400.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 63.57% |
| NDXP240418C19425000 | 2024-04-05 3:56PM EDT | 19,425.00 | 1.88 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 64.26% |
| NDXP240418C19450000 | 2024-04-11 1:53PM EDT | 19,450.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 7 | 64.94% |
| NDXP240418C19500000 | 2024-04-11 9:31AM EDT | 19,500.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 66.41% |
| NDXP240418C19575000 | 2024-04-01 11:33AM EDT | 19,575.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.46% |
| NDXP240418C19600000 | 2024-04-18 11:13AM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 6 | 10 | 69.14% |
| NDXP240418C19800000 | 2024-04-18 11:13AM EDT | 19,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 67.77% |
| NDXP240418C20000000 | 2024-04-16 1:35PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 2 | 3 | 72.66% |
| NDXP240418C20425000 | 2024-04-05 3:56PM EDT | 20,425.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 93.95% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418P15700000 | 2024-04-18 1:26PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 103 | 70 | 56.25% |
| NDXP240418P15800000 | 2024-04-18 12:25PM EDT | 15,800.00 | 0.05 | 0.00 | 0.20 | -0.39 | -88.64% | 3 | 35 | 58.59% |
| NDXP240418P15825000 | 2024-04-05 11:05AM EDT | 15,825.00 | 9.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.72% |
| NDXP240418P15900000 | 2024-04-16 10:04AM EDT | 15,900.00 | 2.20 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 56.06% |
| NDXP240418P15950000 | 2024-04-17 12:42PM EDT | 15,950.00 | 0.05 | 0.00 | 0.25 | -0.80 | -94.12% | 4 | 22 | 54.30% |
| NDXP240418P16000000 | 2024-04-18 12:36PM EDT | 16,000.00 | 0.05 | 0.00 | 0.25 | -0.85 | -94.44% | 9 | 23 | 52.54% |
| NDXP240418P16050000 | 2024-04-17 1:13PM EDT | 16,050.00 | 0.25 | 0.00 | 0.25 | -0.50 | -66.67% | 1 | 2 | 50.78% |
| NDXP240418P16100000 | 2024-04-17 3:37PM EDT | 16,100.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 52.00% |
| NDXP240418P16150000 | 2024-04-16 9:37AM EDT | 16,150.00 | 2.85 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 50.15% |
| NDXP240418P16175000 | 2024-04-11 10:15AM EDT | 16,175.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.22% |
| NDXP240418P16200000 | 2024-04-17 3:53PM EDT | 16,200.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 48.29% |
| NDXP240418P16300000 | 2024-04-18 11:35AM EDT | 16,300.00 | 0.10 | 0.00 | 0.15 | -1.38 | -93.24% | 3 | 53 | 42.53% |
| NDXP240418P16350000 | 2024-04-16 3:55PM EDT | 16,350.00 | 1.80 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 42.68% |
| NDXP240418P16400000 | 2024-04-18 1:24PM EDT | 16,400.00 | 0.10 | 0.00 | 0.20 | -1.10 | -88.00% | 12 | 44 | 39.97% |
| NDXP240418P16475000 | 2024-04-18 9:45AM EDT | 16,475.00 | 0.56 | 0.00 | 0.30 | -4.34 | -88.57% | 6 | 3 | 38.67% |
| NDXP240418P16500000 | 2024-04-18 9:31AM EDT | 16,500.00 | 0.28 | 0.05 | 0.25 | -1.31 | -82.39% | 9 | 9 | 37.06% |
| NDXP240418P16525000 | 2024-04-16 9:32AM EDT | 16,525.00 | 4.20 | 0.05 | 0.30 | 0.00 | - | 16 | 17 | 36.77% |
| NDXP240418P16550000 | 2024-04-18 9:54AM EDT | 16,550.00 | 0.40 | 0.05 | 0.30 | -0.81 | -66.94% | 10 | 6 | 35.82% |
| NDXP240418P16575000 | 2024-04-18 10:08AM EDT | 16,575.00 | 0.40 | 0.10 | 0.30 | -0.90 | -69.23% | 2 | 7 | 34.86% |
| NDXP240418P16600000 | 2024-04-18 11:43AM EDT | 16,600.00 | 0.15 | 0.10 | 0.30 | -1.55 | -91.18% | 4 | 41 | 33.91% |
| NDXP240418P16625000 | 2024-04-17 9:31AM EDT | 16,625.00 | 1.52 | 0.05 | 0.35 | 0.00 | - | 3 | 36 | 33.48% |
| NDXP240418P16650000 | 2024-04-17 4:09PM EDT | 16,650.00 | 0.65 | 0.05 | 0.35 | -0.96 | -59.63% | 3 | 116 | 32.52% |
| NDXP240418P16700000 | 2024-04-18 9:51AM EDT | 16,700.00 | 0.65 | 0.10 | 0.35 | -0.95 | -59.38% | 50 | 83 | 30.57% |
| NDXP240418P16725000 | 2024-04-17 4:11PM EDT | 16,725.00 | 0.42 | 0.05 | 0.35 | -1.53 | -78.46% | 2 | 15 | 29.60% |
| NDXP240418P16750000 | 2024-04-18 11:43AM EDT | 16,750.00 | 0.25 | 0.05 | 0.35 | -1.60 | -86.49% | 2 | 52 | 28.64% |
| NDXP240418P16775000 | 2024-04-17 4:11PM EDT | 16,775.00 | 0.69 | 0.10 | 0.40 | -1.15 | -62.50% | 6 | 58 | 28.05% |
| NDXP240418P16800000 | 2024-04-18 9:35AM EDT | 16,800.00 | 0.45 | 0.10 | 0.40 | -1.55 | -77.50% | 4 | 200 | 27.08% |
| NDXP240418P16850000 | 2024-04-18 10:03AM EDT | 16,850.00 | 0.52 | 0.05 | 0.45 | -1.69 | -76.47% | 16 | 28 | 25.42% |
| NDXP240418P16900000 | 2024-04-18 12:50PM EDT | 16,900.00 | 0.35 | 0.20 | 0.55 | -2.13 | -85.89% | 111 | 98 | 23.96% |
| NDXP240418P16925000 | 2024-04-18 12:46PM EDT | 16,925.00 | 0.52 | 0.15 | 0.55 | -1.63 | -75.81% | 63 | 40 | 22.94% |
| NDXP240418P16950000 | 2024-04-18 11:56AM EDT | 16,950.00 | 0.35 | 0.20 | 0.55 | -2.53 | -87.85% | 63 | 50 | 21.90% |
| NDXP240418P16975000 | 2024-04-18 11:44AM EDT | 16,975.00 | 0.63 | 0.25 | 0.60 | -1.87 | -74.80% | 27 | 57 | 21.09% |
| NDXP240418P17000000 | 2024-04-18 1:14PM EDT | 17,000.00 | 0.70 | 0.30 | 0.70 | -2.90 | -80.56% | 177 | 173 | 20.44% |
| NDXP240418P17025000 | 2024-04-18 12:40PM EDT | 17,025.00 | 0.38 | 0.40 | 0.75 | -3.49 | -90.18% | 11 | 56 | 19.54% |
| NDXP240418P17050000 | 2024-04-18 1:23PM EDT | 17,050.00 | 0.90 | 0.55 | 0.90 | -3.29 | -78.52% | 78 | 88 | 18.93% |
| NDXP240418P17075000 | 2024-04-18 12:39PM EDT | 17,075.00 | 0.50 | 0.50 | 0.85 | -3.35 | -87.01% | 25 | 163 | 17.67% |
| NDXP240418P17100000 | 2024-04-18 1:27PM EDT | 17,100.00 | 1.00 | 0.75 | 1.15 | -3.93 | -79.72% | 122 | 156 | 17.31% |
| NDXP240418P17125000 | 2024-04-18 1:22PM EDT | 17,125.00 | 1.20 | 0.75 | 1.10 | -4.70 | -79.66% | 45 | 51 | 16.04% |
| NDXP240418P17150000 | 2024-04-18 1:25PM EDT | 17,150.00 | 1.70 | 0.95 | 1.30 | -5.40 | -76.06% | 188 | 100 | 15.27% |
| NDXP240418P17175000 | 2024-04-18 1:21PM EDT | 17,175.00 | 1.75 | 1.90 | 2.35 | -4.05 | -69.83% | 20 | 136 | 15.63% |
| NDXP240418P17190000 | 2024-04-18 1:27PM EDT | 17,190.00 | 2.63 | 2.20 | 2.70 | -4.22 | -61.61% | 140 | 114 | 15.25% |
| NDXP240418P17200000 | 2024-04-18 1:27PM EDT | 17,200.00 | 2.80 | 2.50 | 3.00 | -5.65 | -66.86% | 228 | 104 | 15.04% |
| NDXP240418P17225000 | 2024-04-18 1:22PM EDT | 17,225.00 | 3.20 | 2.20 | 2.70 | -7.05 | -68.78% | 63 | 18 | 13.36% |
| NDXP240418P17250000 | 2024-04-18 1:30PM EDT | 17,250.00 | 3.00 | 2.85 | 3.30 | -11.40 | -77.55% | 1,426 | 88 | 12.53% |
| NDXP240418P17275000 | 2024-04-18 1:23PM EDT | 17,275.00 | 6.60 | 5.40 | 6.20 | -8.80 | -57.14% | 71 | 12 | 13.04% |
| NDXP240418P17300000 | 2024-04-18 1:28PM EDT | 17,300.00 | 10.00 | 6.70 | 7.60 | -9.10 | -47.64% | 663 | 102 | 12.14% |
| NDXP240418P17375000 | 2024-04-18 1:25PM EDT | 17,375.00 | 35.01 | 18.00 | 19.20 | +1.41 | +4.20% | 141 | 19 | 10.42% |
| NDXP240418P17400000 | 2024-04-18 1:25PM EDT | 17,400.00 | 45.23 | 28.40 | 30.20 | +6.33 | +16.27% | 763 | 41 | 10.96% |
| NDXP240418P17425000 | 2024-04-18 1:29PM EDT | 17,425.00 | 34.60 | 34.40 | 37.10 | -11.74 | -25.33% | 106 | 18 | 9.65% |
| NDXP240418P17450000 | 2024-04-18 1:29PM EDT | 17,450.00 | 46.00 | 45.80 | 49.20 | -8.70 | -11.76% | 275 | 95 | 8.99% |
| NDXP240418P17470000 | 2024-04-18 1:24PM EDT | 17,470.00 | 88.10 | 77.60 | 82.40 | +26.00 | +41.87% | 106 | 20 | 14.95% |
| NDXP240418P17475000 | 2024-04-18 12:52PM EDT | 17,475.00 | 61.80 | 79.60 | 83.20 | -1.80 | -2.83% | 68 | 14 | 14.23% |
| NDXP240418P17500000 | 2024-04-18 1:27PM EDT | 17,500.00 | 100.90 | 93.00 | 101.00 | +28.34 | +39.06% | 201 | 36 | 14.35% |
| NDXP240418P17530000 | 2024-04-18 1:17PM EDT | 17,530.00 | 103.15 | 115.50 | 121.20 | +3.15 | +3.15% | 83 | 15 | 13.28% |
| NDXP240418P17550000 | 2024-04-18 1:29PM EDT | 17,550.00 | 130.00 | 117.80 | 130.00 | +36.00 | +38.30% | 129 | 164 | 7.88% |
| NDXP240418P17560000 | 2024-04-18 1:27PM EDT | 17,560.00 | 153.83 | 125.60 | 133.40 | +48.33 | +45.81% | 104 | 119 | 0.00% |
| NDXP240418P17575000 | 2024-04-18 12:52PM EDT | 17,575.00 | 131.05 | 161.10 | 173.50 | +37.60 | +40.24% | 37 | 16 | 19.64% |
| NDXP240418P17600000 | 2024-04-18 1:29PM EDT | 17,600.00 | 180.00 | 162.10 | 175.50 | +46.90 | +35.24% | 51 | 48 | 0.00% |
| NDXP240418P17625000 | 2024-04-18 1:19PM EDT | 17,625.00 | 216.20 | 200.70 | 215.90 | +66.10 | +44.04% | 60 | 70 | 19.83% |
| NDXP240418P17640000 | 2024-04-18 1:21PM EDT | 17,640.00 | 223.39 | 210.80 | 225.50 | +78.19 | +53.85% | 11 | 45 | 17.63% |
| NDXP240418P17650000 | 2024-04-18 1:20PM EDT | 17,650.00 | 231.21 | 208.20 | 224.20 | +71.76 | +45.00% | 87 | 53 | 0.00% |
| NDXP240418P17660000 | 2024-04-18 1:23PM EDT | 17,660.00 | 249.03 | 219.50 | 235.20 | +145.58 | +140.72% | 19 | 31 | 0.00% |
| NDXP240418P17675000 | 2024-04-18 1:20PM EDT | 17,675.00 | 255.79 | 232.10 | 246.50 | +83.68 | +48.62% | 17 | 19 | 0.00% |
| NDXP240418P17690000 | 2024-04-18 1:21PM EDT | 17,690.00 | 272.81 | 250.70 | 266.00 | +89.81 | +49.08% | 7 | 20 | 0.00% |
| NDXP240418P17700000 | 2024-04-18 12:30PM EDT | 17,700.00 | 167.97 | 259.30 | 274.20 | -34.53 | -17.05% | 21 | 24 | 0.00% |
| NDXP240418P17710000 | 2024-04-18 12:36PM EDT | 17,710.00 | 184.33 | 281.90 | 286.20 | -32.77 | -15.09% | 5 | 23 | 0.00% |
| NDXP240418P17725000 | 2024-04-18 1:20PM EDT | 17,725.00 | 304.22 | 282.50 | 297.60 | +73.97 | +32.13% | 9 | 18 | 0.00% |
| NDXP240418P17740000 | 2024-04-18 10:48AM EDT | 17,740.00 | 198.10 | 297.50 | 312.70 | -8.90 | -4.30% | 5 | 14 | 0.00% |
| NDXP240418P17750000 | 2024-04-18 12:49PM EDT | 17,750.00 | 274.55 | 306.30 | 321.30 | +35.30 | +14.75% | 4 | 23 | 0.00% |
| NDXP240418P17775000 | 2024-04-18 1:29PM EDT | 17,775.00 | 356.69 | 352.70 | 370.40 | +81.57 | +69.33% | 3 | 12 | 31.98% |
| NDXP240418P17780000 | 2024-04-17 11:03AM EDT | 17,780.00 | 146.40 | 361.00 | 378.80 | 0.00 | - | 1 | 2 | 34.13% |
| NDXP240418P17800000 | 2024-04-18 11:26AM EDT | 17,800.00 | 224.17 | 357.10 | 373.60 | -39.45 | -14.96% | 7 | 10 | 0.00% |
| NDXP240418P17820000 | 2024-04-18 9:51AM EDT | 17,820.00 | 346.20 | 392.60 | 410.30 | +210.20 | +154.56% | 3 | 3 | 31.55% |
| NDXP240418P17825000 | 2024-04-18 1:12PM EDT | 17,825.00 | 382.10 | 381.00 | 399.10 | +96.98 | +34.01% | 5 | 6 | 0.00% |
| NDXP240418P17850000 | 2024-04-18 12:20PM EDT | 17,850.00 | 319.73 | 422.50 | 440.30 | +25.23 | +8.57% | 11 | 13 | 33.29% |
| NDXP240418P17875000 | 2024-04-17 1:37PM EDT | 17,875.00 | 303.59 | 458.60 | 477.80 | 0.00 | - | 7 | 7 | 42.39% |
| NDXP240418P17890000 | 2024-04-15 3:50PM EDT | 17,890.00 | 231.25 | 446.10 | 464.90 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240418P17900000 | 2024-04-18 12:52PM EDT | 17,900.00 | 433.83 | 483.60 | 502.60 | +46.59 | +12.03% | 11 | 39 | 43.88% |
| NDXP240418P17910000 | 2024-04-16 3:56PM EDT | 17,910.00 | 217.45 | 468.00 | 485.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P17920000 | 2024-04-18 10:17AM EDT | 17,920.00 | 410.90 | 503.60 | 521.70 | +74.09 | +22.00% | 2 | 6 | 44.64% |
| NDXP240418P17925000 | 2024-04-17 2:42PM EDT | 17,925.00 | 310.60 | 481.10 | 498.30 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP240418P17940000 | 2024-04-17 9:42AM EDT | 17,940.00 | 204.52 | 501.40 | 541.10 | 0.00 | - | 1 | 3 | 45.54% |
| NDXP240418P17950000 | 2024-04-18 12:21PM EDT | 17,950.00 | 414.22 | 510.10 | 542.30 | +2.69 | +0.65% | 10 | 23 | 40.46% |
| NDXP240418P17975000 | 2024-04-12 1:01PM EDT | 17,975.00 | 170.60 | 538.20 | 576.40 | 0.00 | - | 1 | 6 | 47.87% |
| NDXP240418P18000000 | 2024-04-17 3:55PM EDT | 18,000.00 | 445.02 | 547.50 | 584.10 | -25.12 | -5.34% | 3 | 23 | 35.45% |
| NDXP240418P18020000 | 2024-04-17 3:55PM EDT | 18,020.00 | 489.82 | 595.30 | 617.80 | 0.00 | - | 2 | 4 | 48.32% |
| NDXP240418P18025000 | 2024-04-17 10:54AM EDT | 18,025.00 | 413.51 | 578.00 | 604.30 | 0.00 | - | 1 | 17 | 25.22% |
| NDXP240418P18050000 | 2024-04-18 10:49AM EDT | 18,050.00 | 490.00 | 599.20 | 632.80 | -20.95 | -4.10% | 2 | 13 | 35.99% |
| NDXP240418P18075000 | 2024-04-16 9:47AM EDT | 18,075.00 | 418.07 | 654.50 | 677.20 | 0.00 | - | 1 | 11 | 54.38% |
| NDXP240418P18090000 | 2024-04-17 12:00PM EDT | 18,090.00 | 546.05 | 665.20 | 687.80 | +43.41 | +8.64% | 1 | 1 | 52.37% |
| NDXP240418P18100000 | 2024-04-17 11:23AM EDT | 18,100.00 | 457.58 | 675.20 | 697.80 | 0.00 | - | 2 | 7 | 52.94% |
| NDXP240418P18120000 | 2024-04-18 10:40AM EDT | 18,120.00 | 583.85 | 702.00 | 725.30 | +104.50 | +21.80% | 3 | 4 | 50.96% |
| NDXP240418P18125000 | 2024-04-17 9:48AM EDT | 18,125.00 | 361.28 | 705.50 | 728.80 | 0.00 | - | 1 | 36 | 50.00% |
| NDXP240418P18130000 | 2024-04-18 10:40AM EDT | 18,130.00 | 594.37 | 709.50 | 732.40 | +109.95 | +22.70% | 3 | 4 | 57.75% |
| NDXP240418P18140000 | 2024-04-17 11:14AM EDT | 18,140.00 | 496.75 | 719.50 | 742.40 | 0.00 | - | 2 | 4 | 58.34% |
| NDXP240418P18150000 | 2024-04-18 10:10AM EDT | 18,150.00 | 650.00 | 699.20 | 740.70 | +115.28 | +21.56% | 4 | 10 | 50.05% |
| NDXP240418P18175000 | 2024-04-12 10:18AM EDT | 18,175.00 | 196.20 | 750.20 | 772.70 | 0.00 | - | 2 | 4 | 57.10% |
| NDXP240418P18200000 | 2024-04-16 11:18AM EDT | 18,200.00 | 469.60 | 749.20 | 784.40 | 0.00 | - | 6 | 10 | 45.42% |
| NDXP240418P18225000 | 2024-04-11 3:40PM EDT | 18,225.00 | 109.23 | 787.20 | 818.60 | 0.00 | - | 4 | 4 | 56.58% |
| NDXP240418P18250000 | 2024-04-17 10:55AM EDT | 18,250.00 | 704.65 | 795.90 | 836.30 | +88.60 | +14.38% | 2 | 7 | 50.38% |
| NDXP240418P18275000 | 2024-04-12 9:31AM EDT | 18,275.00 | 246.53 | 823.60 | 864.20 | 0.00 | - | 1 | 3 | 54.97% |
| NDXP240418P18300000 | 2024-04-18 10:55AM EDT | 18,300.00 | 741.00 | 843.30 | 882.80 | +204.33 | +38.07% | 1 | 15 | 47.28% |
| NDXP240418P18350000 | 2024-04-17 3:40PM EDT | 18,350.00 | 847.25 | 902.10 | 928.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240418P18400000 | 2024-04-12 3:44PM EDT | 18,400.00 | 853.70 | 975.60 | 997.50 | +443.90 | +108.32% | 3 | 5 | 57.83% |
| NDXP240418P18450000 | 2024-04-02 9:50AM EDT | 18,450.00 | 464.76 | 1,021.10 | 1,043.80 | 0.00 | - | 1 | 2 | 53.02% |
| NDXP240418P18500000 | 2024-04-09 3:15PM EDT | 18,500.00 | 470.66 | 1,053.50 | 1,077.80 | 0.00 | - | 16 | 4 | 0.00% |
| NDXP240418P19300000 | 2024-04-05 12:52PM EDT | 19,300.00 | 1,096.84 | 1,882.90 | 1,904.60 | 0.00 | - | 1 | 2 | 108.61% |
| NDXP240418P19400000 | 2024-04-05 12:52PM EDT | 19,400.00 | 1,195.26 | 1,952.10 | 2,011.70 | 0.00 | - | 1 | 2 | 88.68% |
© 2024 Yahoo. Todos los derechos reservados.