Mercados españoles cerrados en 27 mins
IBEX 35
11.061,10 +170,90 (+1,57%) Euro Stoxx 50
4.998,68 +61,83 (+1,25%) Dólar/Euro
1,0696 +0,0040 (+0,37%) Petróleo Brent
87,33 +0,33 (+0,38%) Oro
2.332,50 -13,90 (-0,59%) Bitcoin EUR
62.541,36 +741,88 (+1,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,415.10 | 1,446.60 | -211.54 | -13.91% | 2 | 2 | 101.46% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,308.40 | 1,344.30 | -213.79 | -15.02% | 2 | 2 | 90.79% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 1,133.30 | 1,167.50 | 0.00 | - | 20 | 20 | 79.60% |
| NDXP240423C16850000 | 2024-04-15 10:27AM EDT | 16,850.00 | 1,224.59 | 563.20 | 578.70 | 0.00 | - | - | 1 | 47.59% |
| NDXP240423C17000000 | 2024-04-22 3:56PM EDT | 17,000.00 | 377.30 | 428.20 | 443.00 | +154.26 | +69.16% | 2 | 5 | 45.09% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 401.70 | 416.50 | +176.05 | +143.83% | 1 | 1 | 35.84% |
| NDXP240423C17025000 | 2024-04-22 3:50PM EDT | 17,025.00 | 209.60 | 390.80 | 407.50 | 0.00 | - | 20 | 8 | 38.16% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 378.30 | 393.90 | 0.00 | - | 18 | 3 | 37.82% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 367.30 | 382.40 | +115.85 | +66.86% | 2 | 5 | 36.36% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 341.30 | 357.60 | 0.00 | - | 6 | 2 | 32.46% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 330.60 | 345.00 | +115.97 | +123.37% | 3 | 2 | 34.76% |
| NDXP240423C17100000 | 2024-04-22 2:53PM EDT | 17,100.00 | 263.38 | 311.70 | 327.30 | +86.13 | +48.59% | 1 | 9 | 30.25% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 274.53 | 290.00 | 305.70 | +188.03 | +217.38% | 2 | 8 | 32.13% |
| NDXP240423C17150000 | 2024-04-22 2:53PM EDT | 17,150.00 | 139.25 | 269.00 | 283.90 | 0.00 | - | 30 | 11 | 29.84% |
| NDXP240423C17175000 | 2024-04-23 9:32AM EDT | 17,175.00 | 151.00 | 245.50 | 259.40 | +73.54 | +94.94% | 1 | 9 | 28.16% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 240.40 | 254.00 | 0.00 | - | 5 | 6 | 27.61% |
| NDXP240423C17200000 | 2024-04-23 10:45AM EDT | 17,200.00 | 228.90 | 221.20 | 234.40 | +165.00 | +258.22% | 23 | 40 | 26.24% |
| NDXP240423C17210000 | 2024-04-23 9:45AM EDT | 17,210.00 | 160.00 | 208.60 | 221.80 | +96.55 | +152.17% | 9 | 19 | 24.39% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 151.87 | 198.70 | 211.70 | +95.67 | +170.23% | 5 | 25 | 25.16% |
| NDXP240423C17240000 | 2024-04-23 9:37AM EDT | 17,240.00 | 94.52 | 184.30 | 195.80 | +48.52 | +105.48% | 2 | 95 | 23.60% |
| NDXP240423C17250000 | 2024-04-23 10:45AM EDT | 17,250.00 | 186.14 | 177.70 | 184.60 | +143.34 | +334.91% | 20 | 35 | 22.33% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 170.30 | 177.40 | +83.35 | +202.55% | 6 | 11 | 22.53% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 154.40 | 160.30 | +92.63 | +232.33% | 33 | 95 | 19.07% |
| NDXP240423C17275000 | 2024-04-23 9:56AM EDT | 17,275.00 | 116.85 | 154.10 | 160.40 | +80.63 | +222.61% | 2 | 13 | 20.54% |
| NDXP240423C17290000 | 2024-04-23 10:45AM EDT | 17,290.00 | 150.25 | 144.00 | 149.90 | +116.65 | +347.17% | 17 | 20 | 20.80% |
| NDXP240423C17300000 | 2024-04-23 10:40AM EDT | 17,300.00 | 146.99 | 134.40 | 140.80 | +120.49 | +454.68% | 68 | 86 | 20.20% |
| NDXP240423C17310000 | 2024-04-23 10:33AM EDT | 17,310.00 | 153.50 | 125.00 | 132.00 | +107.65 | +234.79% | 69 | 34 | 19.66% |
| NDXP240423C17320000 | 2024-04-23 10:29AM EDT | 17,320.00 | 124.85 | 116.60 | 122.50 | +102.12 | +449.27% | 29 | 23 | 18.88% |
| NDXP240423C17325000 | 2024-04-23 10:20AM EDT | 17,325.00 | 95.50 | 108.30 | 112.80 | +72.00 | +306.38% | 23 | 23 | 16.91% |
| NDXP240423C17340000 | 2024-04-23 10:44AM EDT | 17,340.00 | 114.90 | 97.20 | 101.10 | +97.64 | +565.70% | 23 | 11 | 16.50% |
| NDXP240423C17350000 | 2024-04-23 10:41AM EDT | 17,350.00 | 103.65 | 92.70 | 96.60 | +88.45 | +581.91% | 120 | 57 | 17.14% |
| NDXP240423C17360000 | 2024-04-23 10:23AM EDT | 17,360.00 | 99.00 | 87.50 | 91.00 | +56.10 | +130.77% | 30 | 5 | 17.36% |
| NDXP240423C17375000 | 2024-04-23 10:27AM EDT | 17,375.00 | 76.60 | 78.20 | 81.30 | +65.25 | +574.89% | 95 | 23 | 17.18% |
| NDXP240423C17380000 | 2024-04-23 10:38AM EDT | 17,380.00 | 85.60 | 73.20 | 75.60 | +61.95 | +261.95% | 40 | 5 | 16.39% |
| NDXP240423C17390000 | 2024-04-23 10:28AM EDT | 17,390.00 | 72.12 | 66.90 | 69.60 | +59.62 | +476.96% | 44 | 4 | 16.29% |
| NDXP240423C17400000 | 2024-04-23 10:43AM EDT | 17,400.00 | 74.00 | 60.60 | 62.00 | +65.75 | +796.97% | 459 | 234 | 15.68% |
| NDXP240423C17410000 | 2024-04-23 10:28AM EDT | 17,410.00 | 59.52 | 56.20 | 58.00 | +52.02 | +693.60% | 85 | 25 | 15.99% |
| NDXP240423C17420000 | 2024-04-23 10:33AM EDT | 17,420.00 | 69.40 | 47.20 | 48.80 | +61.55 | +784.08% | 52 | 8 | 14.78% |
| NDXP240423C17425000 | 2024-04-23 10:43AM EDT | 17,425.00 | 57.20 | 45.60 | 47.20 | +51.10 | +837.71% | 72 | 40 | 14.98% |
| NDXP240423C17430000 | 2024-04-23 10:46AM EDT | 17,430.00 | 43.30 | 43.80 | 45.20 | +34.57 | +395.99% | 51 | 15 | 15.04% |
| NDXP240423C17440000 | 2024-04-23 10:39AM EDT | 17,440.00 | 48.32 | 38.90 | 40.20 | +40.55 | +521.88% | 48 | 23 | 14.83% |
| NDXP240423C17450000 | 2024-04-23 10:48AM EDT | 17,450.00 | 32.50 | 34.60 | 36.10 | +28.15 | +488.72% | 346 | 94 | 14.79% |
| NDXP240423C17475000 | 2024-04-23 10:40AM EDT | 17,475.00 | 29.30 | 24.00 | 25.20 | +26.07 | +807.12% | 105 | 22 | 14.10% |
| NDXP240423C17480000 | 2024-04-23 10:44AM EDT | 17,480.00 | 29.10 | 21.90 | 23.10 | +25.40 | +686.49% | 50 | 3 | 13.91% |
| NDXP240423C17490000 | 2024-04-23 10:43AM EDT | 17,490.00 | 25.60 | 17.40 | 18.50 | +22.65 | +767.80% | 137 | 2 | 13.28% |
| NDXP240423C17500000 | 2024-04-23 10:47AM EDT | 17,500.00 | 16.70 | 16.60 | 17.40 | +14.50 | +580.00% | 297 | 166 | 13.75% |
| NDXP240423C17510000 | 2024-04-23 10:37AM EDT | 17,510.00 | 19.12 | 14.00 | 15.00 | +13.42 | +235.44% | 78 | 8 | 13.69% |
| NDXP240423C17525000 | 2024-04-23 10:34AM EDT | 17,525.00 | 20.20 | 10.70 | 11.80 | +18.34 | +986.02% | 105 | 21 | 13.56% |
| NDXP240423C17530000 | 2024-04-23 10:40AM EDT | 17,530.00 | 13.80 | 10.10 | 11.00 | +12.15 | +736.36% | 51 | 23 | 13.59% |
| NDXP240423C17540000 | 2024-04-23 10:41AM EDT | 17,540.00 | 11.29 | 8.50 | 9.40 | +9.47 | +520.33% | 89 | 47 | 13.57% |
| NDXP240423C17550000 | 2024-04-23 10:46AM EDT | 17,550.00 | 7.05 | 7.20 | 7.90 | +5.73 | +434.09% | 212 | 48 | 13.50% |
| NDXP240423C17560000 | 2024-04-23 10:46AM EDT | 17,560.00 | 6.19 | 5.80 | 6.40 | +4.89 | +376.15% | 236 | 15 | 13.32% |
| NDXP240423C17570000 | 2024-04-23 10:46AM EDT | 17,570.00 | 5.05 | 5.30 | 5.90 | -141.45 | -96.55% | 105 | 1 | 13.65% |
| NDXP240423C17575000 | 2024-04-23 10:45AM EDT | 17,575.00 | 5.60 | 4.40 | 5.00 | +4.53 | +423.36% | 67 | 30 | 13.36% |
| NDXP240423C17580000 | 2024-04-23 10:45AM EDT | 17,580.00 | 5.40 | 4.30 | 4.80 | +4.50 | +500.00% | 155 | 19 | 13.52% |
| NDXP240423C17590000 | 2024-04-23 10:41AM EDT | 17,590.00 | 5.03 | 3.60 | 4.00 | +4.03 | +403.00% | 57 | 12 | 13.51% |
| NDXP240423C17600000 | 2024-04-23 10:47AM EDT | 17,600.00 | 3.44 | 2.80 | 3.20 | +2.57 | +295.40% | 224 | 86 | 13.39% |
| NDXP240423C17610000 | 2024-04-23 10:43AM EDT | 17,610.00 | 3.60 | 2.60 | 3.00 | +2.76 | +328.57% | 129 | 25 | 13.74% |
| NDXP240423C17620000 | 2024-04-23 10:44AM EDT | 17,620.00 | 3.25 | 2.05 | 2.45 | +2.39 | +277.91% | 54 | 9 | 13.70% |
| NDXP240423C17625000 | 2024-04-23 10:41AM EDT | 17,625.00 | 2.80 | 1.95 | 2.35 | +2.07 | +283.56% | 36 | 32 | 13.85% |
| NDXP240423C17640000 | 2024-04-23 10:44AM EDT | 17,640.00 | 2.19 | 1.60 | 1.95 | -0.16 | -6.81% | 67 | 7 | 14.11% |
| NDXP240423C17650000 | 2024-04-23 10:34AM EDT | 17,650.00 | 2.80 | 1.35 | 1.75 | +2.09 | +294.37% | 121 | 52 | 14.33% |
| NDXP240423C17670000 | 2024-04-23 10:42AM EDT | 17,670.00 | 1.50 | 1.00 | 1.30 | -83.93 | -98.24% | 70 | 1 | 14.55% |
| NDXP240423C17675000 | 2024-04-23 10:44AM EDT | 17,675.00 | 1.36 | 0.95 | 1.25 | +0.84 | +161.54% | 14 | 18 | 14.69% |
| NDXP240423C17690000 | 2024-04-23 10:26AM EDT | 17,690.00 | 1.55 | 0.75 | 0.95 | +0.94 | +154.10% | 14 | 11 | 14.73% |
| NDXP240423C17700000 | 2024-04-23 10:45AM EDT | 17,700.00 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 156 | 236 | 14.93% |
| NDXP240423C17720000 | 2024-04-23 10:44AM EDT | 17,720.00 | 0.80 | 0.50 | 0.80 | -0.55 | -40.74% | 7 | 17 | 15.66% |
| NDXP240423C17725000 | 2024-04-23 10:34AM EDT | 17,725.00 | 0.95 | 0.50 | 0.80 | +0.45 | +90.00% | 122 | 43 | 15.88% |
| NDXP240423C17730000 | 2024-04-23 10:45AM EDT | 17,730.00 | 0.48 | 0.50 | 0.70 | -0.29 | -24.17% | 2 | 3 | 15.79% |
| NDXP240423C17750000 | 2024-04-23 10:45AM EDT | 17,750.00 | 0.60 | 0.40 | 0.70 | -0.05 | -7.14% | 19 | 52 | 16.63% |
| NDXP240423C17760000 | 2024-04-23 10:35AM EDT | 17,760.00 | 0.65 | 0.35 | 0.60 | +0.10 | +18.18% | 1 | 6 | 16.70% |
| NDXP240423C17775000 | 2024-04-23 10:28AM EDT | 17,775.00 | 0.40 | 0.25 | 0.55 | -0.15 | -27.27% | 3 | 5 | 17.12% |
| NDXP240423C17790000 | 2024-04-23 10:41AM EDT | 17,790.00 | 0.42 | 0.25 | 0.55 | -0.31 | -42.47% | 5 | 5 | 17.73% |
| NDXP240423C17800000 | 2024-04-23 10:41AM EDT | 17,800.00 | 0.35 | 0.20 | 0.50 | -0.05 | -12.50% | 4 | 488 | 17.91% |
| NDXP240423C17810000 | 2024-04-23 10:38AM EDT | 17,810.00 | 0.25 | 0.20 | 0.50 | -0.37 | -59.68% | 3 | 33 | 18.31% |
| NDXP240423C17820000 | 2024-04-23 10:31AM EDT | 17,820.00 | 0.55 | 0.20 | 0.50 | -0.04 | -6.78% | 2 | 2 | 18.70% |
| NDXP240423C17825000 | 2024-04-23 10:17AM EDT | 17,825.00 | 0.22 | 0.20 | 0.50 | -0.20 | -47.62% | 2 | 19 | 18.90% |
| NDXP240423C17840000 | 2024-04-23 10:26AM EDT | 17,840.00 | 0.45 | 0.15 | 0.45 | -0.02 | -4.26% | 10 | 9 | 19.25% |
| NDXP240423C17850000 | 2024-04-23 9:32AM EDT | 17,850.00 | 0.22 | 0.15 | 0.45 | -0.24 | -52.17% | 3 | 64 | 19.63% |
| NDXP240423C17860000 | 2024-04-22 2:20PM EDT | 17,860.00 | 0.63 | 0.15 | 0.45 | 0.00 | - | 18 | 19 | 20.02% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 5 | 9 | 20.41% |
| NDXP240423C17875000 | 2024-04-22 3:44PM EDT | 17,875.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 17 | 21 | 20.86% |
| NDXP240423C17900000 | 2024-04-23 10:48AM EDT | 17,900.00 | 0.25 | 0.10 | 0.40 | -0.02 | -5.88% | 4 | 40 | 21.27% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 17 | 43 | 22.80% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.05 | 0.35 | -20.55 | -99.28% | 11 | 3 | 23.17% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.05 | 0.35 | 0.00 | - | - | 12 | 23.54% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 23.72% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.35 | 0.00 | - | - | 7 | 23.90% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.05 | 0.40 | -0.05 | -16.67% | 1 | 5 | 24.63% |
| NDXP240423C18000000 | 2024-04-23 10:34AM EDT | 18,000.00 | 0.30 | 0.05 | 0.35 | +0.20 | +200.00% | 18 | 110 | 24.63% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 25.12% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 25.32% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.35 | 0.00 | - | - | 3 | 26.10% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 7 | 57 | 26.45% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.30 | 0.00 | - | - | 0 | 26.38% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.30 | 0.00 | - | - | 2 | 26.92% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 27.10% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.30 | 0.00 | - | - | 10 | 27.44% |
| NDXP240423C18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 0.13 | 0.00 | 0.30 | -0.22 | -62.86% | 3 | 25 | 27.81% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 28.69% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | - | 0 | 28.86% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 29.20% |
| NDXP240423C18150000 | 2024-04-19 11:10AM EDT | 18,150.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 4 | 50 | 29.57% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.30 | 0.00 | - | - | 0 | 30.25% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 29.88% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 16 | 37 | 29.30% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.25 | 0.00 | - | 12 | 16 | 31.59% |
| NDXP240423C18250000 | 2024-04-23 10:39AM EDT | 18,250.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 37 | 29.83% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.25 | 0.00 | - | - | 9 | 33.13% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 33.30% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 34.13% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 34.99% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.25 | -36.02 | -99.86% | 10 | 0 | 35.82% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.25 | 0.00 | - | - | 2 | 36.48% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.65% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 36.82% |
| NDXP240423C18400000 | 2024-04-23 10:08AM EDT | 18,400.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 10 | 38 | 36.72% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.31% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 38.82% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.45% |
| NDXP240423C18500000 | 2024-04-23 10:43AM EDT | 18,500.00 | 0.05 | 0.05 | 0.20 | -0.20 | -44.44% | 11 | 10 | 39.94% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 41.60% |
| NDXP240423C18550000 | 2024-04-23 10:26AM EDT | 18,550.00 | 0.10 | 0.00 | 0.20 | -2.32 | -95.87% | 3 | 4 | 41.55% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 42.36% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 42.82% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 43.16% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 43.95% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 44.73% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 53 | 44.39% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 4 | 46.00% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 46.34% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.12% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.90% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.68% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 6 | 49.46% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.24% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 51.00% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 51.76% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 52.54% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.34% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 51.95% |
| NDXP240423C19000000 | 2024-04-15 1:38PM EDT | 19,000.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | 16 | 15 | 49.81% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | - | 20 | 53.22% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 54.00% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | - | 15 | 54.69% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 55.42% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 58.30% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 59.67% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 2 | 77.75% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | - | 1 | 81.18% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 60.55% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 1 | 63.09% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 77.69% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 10:07AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 160 | 59.18% |
| NDXP240423P15650000 | 2024-04-22 10:02AM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -0.49 | -90.74% | 200 | 8 | 57.42% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 58.25% |
| NDXP240423P15825000 | 2024-04-23 10:40AM EDT | 15,825.00 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 1 | 1 | 57.37% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 56.49% |
| NDXP240423P15900000 | 2024-04-19 11:26AM EDT | 15,900.00 | 2.61 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 54.74% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 52.98% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 34 | 51.27% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.44% |
| NDXP240423P16100000 | 2024-04-22 11:36AM EDT | 16,100.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 15 | 21 | 50.59% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 49.71% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 21 | 48.78% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -1.31 | -96.32% | 12 | 22 | 46.92% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 46.00% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 41 | 38 | 45.09% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 44.19% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.05 | 0.20 | -0.39 | -69.64% | 5 | 54 | 43.26% |
| NDXP240423P16325000 | 2024-04-23 10:08AM EDT | 16,325.00 | 0.15 | 0.05 | 0.20 | -1.50 | -90.91% | 2 | 13 | 42.33% |
| NDXP240423P16350000 | 2024-04-23 10:24AM EDT | 16,350.00 | 0.10 | 0.10 | 0.20 | -0.29 | -74.36% | 2 | 49 | 41.41% |
| NDXP240423P16400000 | 2024-04-22 4:09PM EDT | 16,400.00 | 0.16 | 0.10 | 0.25 | -0.39 | -70.91% | 1 | 115 | 40.41% |
| NDXP240423P16425000 | 2024-04-22 1:36PM EDT | 16,425.00 | 0.77 | 0.05 | 0.25 | 0.00 | - | 19 | 46 | 39.48% |
| NDXP240423P16450000 | 2024-04-22 2:33PM EDT | 16,450.00 | 0.15 | 0.05 | 0.25 | -0.29 | -65.91% | 1 | 143 | 38.53% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 68 | 65 | 37.60% |
| NDXP240423P16500000 | 2024-04-23 9:40AM EDT | 16,500.00 | 0.29 | 0.10 | 0.25 | -0.36 | -55.38% | 12 | 188 | 36.67% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 36.28% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 35.72% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 21 | 14 | 34.45% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 33.89% |
| NDXP240423P16600000 | 2024-04-22 4:03PM EDT | 16,600.00 | 0.67 | 0.05 | 0.30 | 0.00 | - | 62 | 61 | 33.50% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.05 | 0.30 | -0.60 | -73.17% | 1 | 31 | 32.54% |
| NDXP240423P16650000 | 2024-04-23 9:41AM EDT | 16,650.00 | 0.15 | 0.00 | 0.30 | -0.83 | -84.69% | 5 | 28 | 31.59% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 7 | 9 | 31.20% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.35 | 0.00 | - | 3 | 2 | 31.32% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.35 | 0.00 | - | 6 | 20 | 31.13% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 6 | 5 | 30.54% |
| NDXP240423P16700000 | 2024-04-23 9:49AM EDT | 16,700.00 | 0.35 | 0.00 | 0.35 | -0.45 | -56.25% | 3 | 96 | 30.15% |
| NDXP240423P16710000 | 2024-04-22 3:49PM EDT | 16,710.00 | 1.12 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 29.76% |
| NDXP240423P16720000 | 2024-04-22 4:06PM EDT | 16,720.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 14 | 18 | 29.37% |
| NDXP240423P16725000 | 2024-04-23 10:19AM EDT | 16,725.00 | 0.36 | 0.00 | 0.35 | -0.81 | -69.23% | 2 | 55 | 29.18% |
| NDXP240423P16730000 | 2024-04-23 10:28AM EDT | 16,730.00 | 0.20 | 0.05 | 0.35 | -8.85 | -97.79% | 2 | 5 | 28.98% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.05 | 0.40 | 0.00 | - | 35 | 36 | 29.00% |
| NDXP240423P16750000 | 2024-04-23 10:28AM EDT | 16,750.00 | 0.25 | 0.15 | 0.40 | -1.03 | -80.47% | 17 | 42 | 28.61% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.05 | 0.40 | 0.00 | - | 3 | 4 | 27.83% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.05 | 0.40 | 0.00 | - | 12 | 35 | 27.63% |
| NDXP240423P16800000 | 2024-04-23 10:35AM EDT | 16,800.00 | 0.20 | 0.15 | 0.45 | -1.77 | -89.85% | 18 | 89 | 26.99% |
| NDXP240423P16810000 | 2024-04-23 10:20AM EDT | 16,810.00 | 0.30 | 0.10 | 0.45 | -1.62 | -84.38% | 1 | 9 | 26.59% |
| NDXP240423P16820000 | 2024-04-22 3:58PM EDT | 16,820.00 | 2.45 | 0.10 | 0.50 | 0.00 | - | 9 | 12 | 26.50% |
| NDXP240423P16825000 | 2024-04-23 10:19AM EDT | 16,825.00 | 0.39 | 0.10 | 0.45 | -2.18 | -84.82% | 4 | 86 | 25.99% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.15 | 0.55 | -2.05 | -77.36% | 5 | 74 | 25.57% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.20 | 0.55 | -26.30 | -96.16% | 1 | 5 | 24.76% |
| NDXP240423P16875000 | 2024-04-23 10:08AM EDT | 16,875.00 | 0.40 | 0.20 | 0.55 | -4.23 | -91.36% | 9 | 49 | 24.55% |
| NDXP240423P16900000 | 2024-04-23 10:37AM EDT | 16,900.00 | 0.49 | 0.25 | 0.60 | -4.91 | -90.93% | 79 | 34 | 23.77% |
| NDXP240423P16925000 | 2024-04-23 10:23AM EDT | 16,925.00 | 0.73 | 0.40 | 0.65 | -3.37 | -82.20% | 10 | 11 | 22.95% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.30 | 0.70 | -6.87 | -79.51% | 2 | 24 | 22.53% |
| NDXP240423P16950000 | 2024-04-23 10:42AM EDT | 16,950.00 | 0.48 | 0.40 | 0.70 | -8.42 | -94.61% | 24 | 34 | 22.11% |
| NDXP240423P16960000 | 2024-04-23 9:42AM EDT | 16,960.00 | 1.65 | 0.40 | 0.80 | -7.68 | -82.32% | 2 | 13 | 22.06% |
| NDXP240423P16970000 | 2024-04-23 10:36AM EDT | 16,970.00 | 0.70 | 0.50 | 0.80 | -10.40 | -93.69% | 4 | 17 | 21.63% |
| NDXP240423P16980000 | 2024-04-23 10:34AM EDT | 16,980.00 | 0.62 | 0.60 | 0.85 | -9.78 | -94.04% | 7 | 8 | 21.36% |
| NDXP240423P16990000 | 2024-04-23 10:04AM EDT | 16,990.00 | 1.80 | 0.65 | 0.90 | -9.40 | -83.93% | 3 | 4 | 21.09% |
| NDXP240423P17000000 | 2024-04-23 10:34AM EDT | 17,000.00 | 0.68 | 0.65 | 0.95 | -13.92 | -95.34% | 169 | 59 | 20.81% |
| NDXP240423P17020000 | 2024-04-23 10:32AM EDT | 17,020.00 | 0.75 | 0.85 | 1.10 | -16.88 | -95.75% | 19 | 10 | 20.34% |
| NDXP240423P17025000 | 2024-04-23 10:45AM EDT | 17,025.00 | 0.85 | 0.80 | 1.15 | -17.45 | -95.36% | 26 | 23 | 20.24% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 0.90 | 1.15 | -9.35 | -70.04% | 3 | 2 | 20.01% |
| NDXP240423P17050000 | 2024-04-23 10:47AM EDT | 17,050.00 | 1.05 | 1.00 | 1.35 | -21.95 | -95.43% | 49 | 16 | 19.57% |
| NDXP240423P17070000 | 2024-04-23 10:47AM EDT | 17,070.00 | 1.30 | 1.20 | 1.60 | -25.00 | -95.06% | 31 | 11 | 19.14% |
| NDXP240423P17075000 | 2024-04-23 10:43AM EDT | 17,075.00 | 1.21 | 1.20 | 1.55 | -26.32 | -95.60% | 31 | 9 | 18.81% |
| NDXP240423P17080000 | 2024-04-23 10:45AM EDT | 17,080.00 | 1.20 | 1.25 | 1.65 | -29.39 | -96.08% | 14 | 58 | 18.75% |
| NDXP240423P17100000 | 2024-04-23 10:47AM EDT | 17,100.00 | 1.62 | 1.50 | 1.80 | -33.48 | -95.71% | 221 | 40 | 18.05% |
| NDXP240423P17110000 | 2024-04-23 10:41AM EDT | 17,110.00 | 1.72 | 1.50 | 1.90 | -33.58 | -95.13% | 35 | 8 | 17.72% |
| NDXP240423P17120000 | 2024-04-23 10:27AM EDT | 17,120.00 | 1.80 | 1.75 | 2.10 | -37.60 | -95.43% | 31 | 10 | 17.53% |
| NDXP240423P17125000 | 2024-04-23 10:34AM EDT | 17,125.00 | 1.62 | 1.90 | 2.25 | -40.25 | -96.13% | 147 | 8 | 17.49% |
| NDXP240423P17130000 | 2024-04-23 10:43AM EDT | 17,130.00 | 2.00 | 1.90 | 2.30 | -41.09 | -95.36% | 21 | 4 | 17.31% |
| NDXP240423P17140000 | 2024-04-23 10:27AM EDT | 17,140.00 | 2.72 | 2.15 | 2.55 | -36.98 | -93.15% | 123 | 29 | 17.12% |
| NDXP240423P17150000 | 2024-04-23 10:41AM EDT | 17,150.00 | 2.33 | 2.40 | 2.80 | -40.17 | -94.52% | 359 | 39 | 16.90% |
| NDXP240423P17170000 | 2024-04-23 10:25AM EDT | 17,170.00 | 4.83 | 3.00 | 3.40 | -55.72 | -92.02% | 27 | 12 | 16.48% |
| NDXP240423P17175000 | 2024-04-23 10:34AM EDT | 17,175.00 | 2.50 | 3.00 | 3.40 | -60.97 | -96.06% | 73 | 4 | 16.20% |
| NDXP240423P17200000 | 2024-04-23 10:45AM EDT | 17,200.00 | 4.20 | 4.20 | 4.80 | -72.62 | -94.53% | 118 | 31 | 16.01% |
| NDXP240423P17225000 | 2024-04-23 10:42AM EDT | 17,225.00 | 5.12 | 5.20 | 5.70 | -69.18 | -93.11% | 122 | 6 | 15.17% |
| NDXP240423P17230000 | 2024-04-23 10:47AM EDT | 17,230.00 | 6.00 | 5.40 | 5.90 | -84.50 | -94.36% | 37 | 23 | 15.00% |
| NDXP240423P17250000 | 2024-04-23 10:48AM EDT | 17,250.00 | 8.00 | 6.80 | 7.50 | -84.92 | -91.88% | 212 | 194 | 14.70% |
| NDXP240423P17275000 | 2024-04-23 10:35AM EDT | 17,275.00 | 7.65 | 9.10 | 10.00 | -92.15 | -92.33% | 35 | 3 | 14.28% |
| NDXP240423P17280000 | 2024-04-23 10:31AM EDT | 17,280.00 | 8.90 | 9.60 | 10.40 | -78.40 | -89.81% | 19 | 11 | 14.11% |
| NDXP240423P17290000 | 2024-04-23 10:41AM EDT | 17,290.00 | 10.72 | 10.80 | 11.70 | -83.28 | -88.60% | 90 | 15 | 13.95% |
| NDXP240423P17300000 | 2024-04-23 10:43AM EDT | 17,300.00 | 10.80 | 12.00 | 12.90 | -104.35 | -90.62% | 223 | 55 | 13.69% |
| NDXP240423P17310000 | 2024-04-23 10:32AM EDT | 17,310.00 | 11.00 | 14.20 | 15.60 | -78.70 | -87.74% | 39 | 10 | 13.96% |
| NDXP240423P17320000 | 2024-04-23 10:17AM EDT | 17,320.00 | 12.63 | 14.70 | 15.70 | -226.87 | -94.73% | 22 | 6 | 13.17% |
| NDXP240423P17330000 | 2024-04-23 10:44AM EDT | 17,330.00 | 15.50 | 17.40 | 18.40 | -191.90 | -92.53% | 76 | 15 | 13.27% |
| NDXP240423P17340000 | 2024-04-23 10:08AM EDT | 17,340.00 | 34.30 | 18.90 | 19.90 | -125.15 | -78.49% | 19 | 8 | 12.88% |
| NDXP240423P17350000 | 2024-04-23 10:43AM EDT | 17,350.00 | 21.14 | 21.20 | 22.30 | -151.84 | -87.78% | 274 | 9 | 12.72% |
| NDXP240423P17360000 | 2024-04-23 10:45AM EDT | 17,360.00 | 23.65 | 24.60 | 25.60 | -150.71 | -86.44% | 42 | 11 | 12.75% |
| NDXP240423P17370000 | 2024-04-23 10:46AM EDT | 17,370.00 | 27.20 | 25.70 | 27.20 | -312.78 | -92.00% | 40 | 1 | 12.19% |
| NDXP240423P17375000 | 2024-04-23 10:39AM EDT | 17,375.00 | 25.16 | 29.30 | 30.30 | -146.94 | -85.38% | 36 | 5 | 12.55% |
| NDXP240423P17380000 | 2024-04-23 10:47AM EDT | 17,380.00 | 30.85 | 31.00 | 32.40 | -319.50 | -91.19% | 46 | 3 | 12.60% |
| NDXP240423P17390000 | 2024-04-23 10:37AM EDT | 17,390.00 | 28.30 | 32.10 | 33.50 | -280.15 | -90.83% | 36 | 7 | 11.74% |
| NDXP240423P17400000 | 2024-04-23 10:42AM EDT | 17,400.00 | 33.72 | 36.30 | 37.60 | -119.58 | -78.00% | 146 | 12 | 11.64% |
| NDXP240423P17410000 | 2024-04-23 10:47AM EDT | 17,410.00 | 41.78 | 39.80 | 41.40 | -121.08 | -74.35% | 12 | 6 | 11.36% |
| NDXP240423P17425000 | 2024-04-23 10:30AM EDT | 17,425.00 | 38.73 | 47.10 | 48.40 | -267.42 | -87.35% | 6 | 3 | 11.09% |
| NDXP240423P17430000 | 2024-04-23 10:44AM EDT | 17,430.00 | 44.20 | 50.40 | 51.60 | -60.90 | -57.94% | 19 | 4 | 11.19% |
| NDXP240423P17440000 | 2024-04-23 10:34AM EDT | 17,440.00 | 42.90 | 54.00 | 56.00 | -156.85 | -78.52% | 20 | 9 | 10.73% |
| NDXP240423P17450000 | 2024-04-23 10:45AM EDT | 17,450.00 | 57.60 | 60.00 | 62.00 | -207.95 | -78.31% | 116 | 15 | 10.60% |
| NDXP240423P17460000 | 2024-04-23 10:41AM EDT | 17,460.00 | 59.80 | 64.70 | 67.60 | -215.25 | -78.26% | 10 | 14 | 10.22% |
| NDXP240423P17470000 | 2024-04-22 3:46PM EDT | 17,470.00 | 248.52 | 69.90 | 72.60 | 0.00 | - | 2 | 5 | 9.45% |
| NDXP240423P17475000 | 2024-04-23 10:40AM EDT | 17,475.00 | 68.50 | 73.80 | 77.80 | -148.90 | -68.49% | 3 | 7 | 9.94% |
| NDXP240423P17480000 | 2024-04-22 9:57AM EDT | 17,480.00 | 318.87 | 76.60 | 79.70 | 0.00 | - | 1 | 9 | 9.20% |
| NDXP240423P17490000 | 2024-04-23 9:42AM EDT | 17,490.00 | 127.00 | 84.10 | 87.60 | -133.00 | -51.15% | 3 | 16 | 9.09% |
| NDXP240423P17500000 | 2024-04-23 10:35AM EDT | 17,500.00 | 78.00 | 92.40 | 95.70 | -232.09 | -74.85% | 16 | 98 | 8.90% |
| NDXP240423P17510000 | 2024-04-23 10:41AM EDT | 17,510.00 | 92.08 | 97.80 | 102.60 | -228.69 | -71.29% | 3 | 5 | 7.64% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 106.00 | 118.60 | 0.00 | - | - | 7 | 11.68% |
| NDXP240423P17525000 | 2024-04-23 10:40AM EDT | 17,525.00 | 100.83 | 109.20 | 114.80 | -232.72 | -69.77% | 5 | 10 | 0.00% |
| NDXP240423P17530000 | 2024-04-23 10:11AM EDT | 17,530.00 | 164.03 | 114.00 | 120.30 | -273.07 | -62.47% | 1 | 16 | 5.08% |
| NDXP240423P17540000 | 2024-04-23 10:40AM EDT | 17,540.00 | 112.98 | 123.80 | 130.10 | -119.17 | -51.33% | 4 | 7 | 0.00% |
| NDXP240423P17550000 | 2024-04-23 10:38AM EDT | 17,550.00 | 122.00 | 127.80 | 144.60 | -414.05 | -77.24% | 3 | 1 | 11.44% |
| NDXP240423P17560000 | 2024-04-19 12:07PM EDT | 17,560.00 | 439.80 | 142.60 | 149.90 | 0.00 | - | 16 | 2 | 0.00% |
| NDXP240423P17570000 | 2024-04-23 10:46AM EDT | 17,570.00 | 149.90 | 151.70 | 158.20 | -32.30 | -17.73% | 24 | 1 | 0.00% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 144.90 | 154.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 152.00 | 167.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240423P17600000 | 2024-04-22 2:41PM EDT | 17,600.00 | 335.00 | 174.60 | 186.80 | 0.00 | - | 17 | 15 | 0.00% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 179.90 | 194.10 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240423P17620000 | 2024-04-22 2:43PM EDT | 17,620.00 | 358.95 | 196.70 | 211.10 | 0.00 | - | 10 | 13 | 11.42% |
| NDXP240423P17625000 | 2024-04-22 10:50AM EDT | 17,625.00 | 570.70 | 198.40 | 214.20 | 0.00 | - | 14 | 14 | 0.00% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 197.20 | 213.30 | 0.00 | - | 19 | 12 | 0.00% |
| NDXP240423P17640000 | 2024-04-22 2:43PM EDT | 17,640.00 | 378.65 | 212.10 | 227.30 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240423P17650000 | 2024-04-23 10:26AM EDT | 17,650.00 | 239.98 | 214.60 | 230.40 | -301.70 | -55.70% | 3 | 13 | 0.00% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 239.50 | 253.70 | 0.00 | - | - | 5 | 0.00% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 243.40 | 259.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 249.00 | 263.50 | 0.00 | - | - | 3 | 0.00% |
| NDXP240423P17690000 | 2024-04-19 2:38PM EDT | 17,690.00 | 641.20 | 254.40 | 269.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240423P17700000 | 2024-04-23 10:45AM EDT | 17,700.00 | 273.93 | 270.10 | 285.00 | -180.67 | -39.74% | 4 | 10 | 0.00% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 282.10 | 297.10 | -371.71 | -53.31% | 3 | 2 | 0.00% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 288.20 | 304.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 295.60 | 311.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 312.40 | 328.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 320.10 | 332.80 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 320.80 | 337.20 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 340.30 | 356.90 | 0.00 | - | - | 9 | 0.00% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 359.00 | 374.20 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240423P17800000 | 2024-04-22 3:18PM EDT | 17,800.00 | 525.15 | 365.60 | 381.70 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 380.50 | 396.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 389.10 | 406.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 388.10 | 403.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 413.00 | 427.20 | 0.00 | - | - | 0 | 0.00% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 418.40 | 432.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 447.90 | 464.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 456.70 | 472.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 468.90 | 483.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 495.00 | 509.70 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 500.30 | 516.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 520.70 | 536.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240423P17960000 | 2024-04-23 10:41AM EDT | 17,960.00 | 527.15 | 534.10 | 549.60 | +234.35 | +80.04% | 4 | 4 | 0.00% |
| NDXP240423P17970000 | 2024-04-23 10:41AM EDT | 17,970.00 | 536.55 | 541.10 | 557.20 | +237.70 | +79.54% | 4 | 4 | 0.00% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 545.20 | 562.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240423P17980000 | 2024-04-23 9:35AM EDT | 17,980.00 | 685.00 | 548.90 | 566.20 | +263.95 | +62.69% | 1 | 5 | 0.00% |
| NDXP240423P18000000 | 2024-04-22 3:48PM EDT | 18,000.00 | 770.30 | 567.40 | 583.50 | 0.00 | - | 1 | 36 | 0.00% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 590.50 | 608.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 596.10 | 611.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 619.10 | 638.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 644.30 | 656.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP240423P18080000 | 2024-04-17 11:30AM EDT | 18,080.00 | 493.83 | 649.50 | 667.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 659.30 | 675.00 | +209.30 | +38.20% | 1 | 1 | 0.00% |
| NDXP240423P18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 689.15 | 673.70 | 691.50 | -196.56 | -22.19% | 3 | 7 | 32.92% |
| NDXP240423P18120000 | 2024-04-18 10:44AM EDT | 18,120.00 | 568.70 | 689.30 | 705.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 698.70 | 714.30 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 713.70 | 730.10 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240423P18150000 | 2024-04-05 9:49AM EDT | 18,150.00 | 325.50 | 723.70 | 741.10 | 0.00 | - | 3 | 2 | 33.30% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 764.30 | 783.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 785.90 | 821.50 | 0.00 | - | 1 | 1 | 48.31% |
| NDXP240423P18250000 | 2024-04-23 10:13AM EDT | 18,250.00 | 860.00 | 819.60 | 836.60 | -220.00 | -20.37% | 5 | 25 | 0.00% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 844.20 | 861.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 863.30 | 893.50 | 0.00 | - | 1 | 2 | 46.58% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 880.20 | 917.10 | 0.00 | - | 2 | 1 | 43.99% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 910.00 | 939.20 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 204.36% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 1,030.40 | 1,064.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 1,060.70 | 1,089.10 | 0.00 | - | 16 | 4 | 0.00% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,111.30 | 1,139.00 | +154.60 | +15.34% | 1 | 1 | 0.00% |
| NDXP240423P18730000 | 2024-04-23 10:08AM EDT | 18,730.00 | 1,342.30 | 1,288.50 | 1,319.10 | -329.90 | -19.73% | 1 | 2 | 0.00% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,361.50 | 1,389.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.