Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328C09100000 | 2024-03-15 2:17PM EDT | 9,100.00 | 8,728.18 | 9,151.30 | 9,222.00 | 0.00 | - | - | 2 | 645.64% |
NDXP240328C09900000 | 2024-03-27 9:35AM EDT | 9,900.00 | 8,406.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C12800000 | 2023-04-06 12:01PM EDT | 12,800.00 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 12,900.00 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C13000000 | 2023-04-06 12:01PM EDT | 13,000.00 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C13300000 | 2024-03-22 11:49AM EDT | 13,300.00 | 5,043.85 | 4,946.90 | 5,018.80 | 0.00 | - | 1 | 0 | 317.73% |
NDXP240328C13500000 | 2023-05-02 2:08PM EDT | 13,500.00 | 1,191.00 | 2,075.50 | 2,116.00 | 0.00 | - | 10 | 10 | 0.00% |
NDXP240328C13800000 | 2024-03-26 10:57AM EDT | 13,800.00 | 4,534.46 | 4,451.30 | 4,519.70 | 0.00 | - | 1 | 1 | 287.49% |
NDXP240328C13900000 | 2024-03-27 2:44PM EDT | 13,900.00 | 4,311.67 | 4,331.40 | 4,417.60 | 0.00 | - | 1 | 1 | 277.51% |
NDXP240328C14000000 | 2024-03-14 12:21PM EDT | 14,000.00 | 4,036.07 | 4,251.30 | 4,319.70 | 0.00 | - | 1 | 1 | 274.94% |
NDXP240328C14100000 | 2024-03-01 2:19PM EDT | 14,100.00 | 4,222.77 | 4,145.60 | 4,217.60 | 0.00 | - | 1 | 2 | 265.15% |
NDXP240328C14200000 | 2024-01-11 10:35AM EDT | 14,200.00 | 2,909.75 | 3,838.40 | 3,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14300000 | 2024-01-18 10:37AM EDT | 14,300.00 | 2,783.07 | 3,437.20 | 3,456.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14350000 | 2024-01-19 10:43AM EDT | 14,350.00 | 2,936.70 | 3,387.90 | 3,407.10 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14375000 | 2023-11-03 1:23PM EDT | 14,375.00 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240328C14400000 | 2024-03-26 3:37PM EDT | 14,400.00 | 3,877.68 | 3,851.80 | 3,916.70 | 0.00 | - | 1 | 1 | 245.33% |
NDXP240328C14425000 | 2024-01-29 4:41PM EDT | 14,425.00 | 3,296.38 | 3,480.30 | 3,502.70 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14475000 | 2024-01-30 2:04PM EDT | 14,475.00 | 3,116.73 | 3,564.80 | 3,582.20 | 0.00 | - | - | 0 | 0.00% |
NDXP240328C14500000 | 2023-09-27 12:25PM EDT | 14,500.00 | 1,112.90 | 827.10 | 838.20 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14525000 | 2024-03-26 3:37PM EDT | 14,525.00 | 3,752.36 | 3,725.70 | 3,792.70 | 0.00 | - | 1 | 1 | 239.41% |
NDXP240328C14600000 | 2023-09-26 12:24PM EDT | 14,600.00 | 1,107.40 | 763.70 | 786.50 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C14650000 | 2024-03-14 10:10AM EDT | 14,650.00 | 3,392.77 | 3,600.50 | 3,669.80 | 0.00 | - | 1 | 1 | 235.09% |
NDXP240328C14700000 | 2023-10-04 12:29PM EDT | 14,700.00 | 1,124.70 | 1,159.50 | 1,172.10 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C14800000 | 2023-10-02 3:20PM EDT | 14,800.00 | 1,064.00 | 852.00 | 863.20 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C14900000 | 2023-11-06 12:31PM EDT | 14,900.00 | 1,053.70 | 1,394.60 | 1,404.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14925000 | 2023-11-03 1:44PM EDT | 14,925.00 | 1,010.24 | 1,546.40 | 1,559.70 | 0.00 | - | 4 | 2 | 0.00% |
NDXP240328C15000000 | 2024-03-22 12:54PM EDT | 15,000.00 | 3,359.45 | 3,249.90 | 3,317.40 | 0.00 | - | 3 | 22 | 210.54% |
NDXP240328C15050000 | 2024-03-26 10:44AM EDT | 15,050.00 | 3,277.07 | 3,195.50 | 3,267.80 | 0.00 | - | 1 | 3 | 208.16% |
NDXP240328C15100000 | 2024-01-08 10:42AM EDT | 15,100.00 | 1,628.62 | 2,691.50 | 2,719.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15125000 | 2023-12-18 3:30PM EDT | 15,125.00 | 1,970.42 | 2,066.80 | 2,080.30 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15200000 | 2023-10-04 1:34PM EDT | 15,200.00 | 819.90 | 839.30 | 850.40 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C15250000 | 2024-01-19 10:30AM EDT | 15,250.00 | 1,998.22 | 2,506.70 | 2,525.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15300000 | 2023-12-18 1:07PM EDT | 15,300.00 | 1,779.82 | 1,907.30 | 1,920.50 | 0.00 | - | 1 | 12 | 0.00% |
NDXP240328C15350000 | 2023-11-03 12:14PM EDT | 15,350.00 | 747.10 | 1,215.60 | 1,228.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15375000 | 2023-12-18 3:30PM EDT | 15,375.00 | 1,753.42 | 1,839.60 | 1,852.70 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15400000 | 2024-02-12 5:10PM EDT | 15,400.00 | 2,589.55 | 2,719.00 | 2,739.00 | 0.00 | - | 7 | 10 | 0.00% |
NDXP240328C15450000 | 2024-03-26 10:44AM EDT | 15,450.00 | 2,876.65 | 2,734.00 | 2,932.90 | 0.00 | - | 1 | 5 | 242.87% |
NDXP240328C15500000 | 2024-02-12 5:10PM EDT | 15,500.00 | 2,492.45 | 2,619.60 | 2,639.60 | 0.00 | - | 7 | 27 | 0.00% |
NDXP240328C15600000 | 2024-03-26 2:36PM EDT | 15,600.00 | 2,741.35 | 2,601.40 | 2,747.40 | 0.00 | - | 3 | 14 | 205.76% |
NDXP240328C15625000 | 2024-02-13 10:33AM EDT | 15,625.00 | 2,069.38 | 2,413.40 | 2,431.20 | 0.00 | - | - | 10 | 0.00% |
NDXP240328C15700000 | 2024-03-26 2:36PM EDT | 15,700.00 | 2,641.25 | 2,501.20 | 2,620.00 | 0.00 | - | 3 | 1 | 172.63% |
NDXP240328C15800000 | 2024-03-14 10:21AM EDT | 15,800.00 | 2,272.86 | 2,451.00 | 2,520.70 | 0.00 | - | 1 | 8 | 167.54% |
NDXP240328C15825000 | 2024-03-15 9:38AM EDT | 15,825.00 | 2,083.65 | 2,376.80 | 2,535.10 | 0.00 | - | - | 1 | 200.79% |
NDXP240328C15900000 | 2023-12-11 1:12PM EDT | 15,900.00 | 912.90 | 1,253.50 | 1,269.10 | 0.00 | - | 2 | 14 | 0.00% |
NDXP240328C15925000 | 2024-01-17 2:09PM EDT | 15,925.00 | 1,125.70 | 1,859.80 | 1,877.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15950000 | 2024-01-17 2:09PM EDT | 15,950.00 | 1,105.91 | 1,836.20 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16000000 | 2024-03-19 3:46PM EDT | 16,000.00 | 2,042.54 | 2,243.00 | 2,291.30 | 0.00 | - | 10 | 60 | 0.00% |
NDXP240328C16025000 | 2024-03-19 3:46PM EDT | 16,025.00 | 2,017.50 | 2,176.00 | 2,342.10 | 0.00 | - | 10 | 0 | 192.08% |
NDXP240328C16100000 | 2023-12-13 3:32PM EDT | 16,100.00 | 964.50 | 1,092.00 | 1,106.80 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C16150000 | 2024-03-25 11:48AM EDT | 16,150.00 | 2,183.49 | 2,104.50 | 2,164.30 | 0.00 | - | 1 | 0 | 139.82% |
NDXP240328C16200000 | 2024-01-25 4:59PM EDT | 16,200.00 | 1,563.10 | 1,809.30 | 1,827.80 | 0.00 | - | 3 | 4 | 0.00% |
NDXP240328C16250000 | 2024-01-19 12:29PM EDT | 16,250.00 | 1,217.15 | 1,557.50 | 1,574.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16275000 | 2024-03-27 3:41PM EDT | 16,275.00 | 1,982.05 | 1,976.00 | 2,045.80 | 0.00 | - | 1 | 1 | 139.63% |
NDXP240328C16300000 | 2024-03-27 3:41PM EDT | 16,300.00 | 1,956.66 | 1,946.70 | 2,019.40 | 0.00 | - | 1 | 7 | 136.75% |
NDXP240328C16325000 | 2024-03-05 12:01PM EDT | 16,325.00 | 1,671.70 | 1,918.40 | 1,966.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C16350000 | 2024-03-26 9:59AM EDT | 16,350.00 | 2,020.42 | 1,881.00 | 1,941.10 | 0.00 | - | 6 | 1 | 0.00% |
NDXP240328C16375000 | 2024-02-22 2:02PM EDT | 16,375.00 | 1,709.17 | 1,961.20 | 1,979.60 | 0.00 | - | 1 | 2 | 153.84% |
NDXP240328C16400000 | 2024-03-22 1:45PM EDT | 16,400.00 | 1,982.88 | 1,843.50 | 1,891.10 | 0.00 | - | 1 | 7 | 0.00% |
NDXP240328C16425000 | 2024-03-22 1:45PM EDT | 16,425.00 | 1,957.74 | 1,826.00 | 1,895.90 | 0.00 | - | 1 | 1 | 130.87% |
NDXP240328C16450000 | 2024-01-11 12:16PM EDT | 16,450.00 | 727.55 | 1,656.80 | 1,671.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16475000 | 2024-01-02 10:56AM EDT | 16,475.00 | 729.27 | 1,062.10 | 1,262.10 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16500000 | 2024-03-25 11:53AM EDT | 16,500.00 | 1,833.04 | 1,746.70 | 1,819.50 | 0.00 | - | 3 | 45 | 125.13% |
NDXP240328C16525000 | 2024-03-18 3:08PM EDT | 16,525.00 | 1,555.65 | 1,719.00 | 1,766.10 | 0.00 | - | 5 | 0 | 0.00% |
NDXP240328C16550000 | 2024-01-19 12:21PM EDT | 16,550.00 | 981.54 | 1,287.40 | 1,303.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16575000 | 2024-01-25 2:37PM EDT | 16,575.00 | 1,225.02 | 1,453.20 | 1,471.40 | 0.00 | - | 3 | 6 | 0.00% |
NDXP240328C16600000 | 2024-03-07 1:22PM EDT | 16,600.00 | 1,764.98 | 1,651.10 | 1,720.90 | 0.00 | - | 9 | 34 | 120.53% |
NDXP240328C16625000 | 2024-03-07 1:22PM EDT | 16,625.00 | 1,740.73 | 1,606.00 | 1,666.10 | 0.00 | - | 9 | 19 | 0.00% |
NDXP240328C16650000 | 2024-03-27 3:42PM EDT | 16,650.00 | 1,617.35 | 1,593.10 | 1,641.10 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C16675000 | 2024-01-19 1:09PM EDT | 16,675.00 | 879.20 | 1,178.30 | 1,194.10 | 0.00 | - | 10 | 5 | 0.00% |
NDXP240328C16700000 | 2024-03-26 10:53AM EDT | 16,700.00 | 1,629.75 | 1,551.80 | 1,617.40 | 0.00 | - | 2 | 32 | 111.47% |
NDXP240328C16725000 | 2024-03-27 3:42PM EDT | 16,725.00 | 1,542.40 | 1,526.10 | 1,595.90 | 0.00 | - | 1 | 5 | 113.12% |
NDXP240328C16750000 | 2024-03-22 9:30AM EDT | 16,750.00 | 1,566.38 | 1,480.60 | 1,540.70 | 0.00 | - | 8 | 14 | 0.00% |
NDXP240328C16775000 | 2024-03-27 2:26PM EDT | 16,775.00 | 1,464.65 | 1,470.40 | 1,543.20 | 0.00 | - | 40 | 3 | 107.81% |
NDXP240328C16800000 | 2024-02-09 4:39PM EDT | 16,800.00 | 1,356.45 | 1,319.70 | 1,338.90 | 0.00 | - | 1 | 15 | 0.00% |
NDXP240328C16825000 | 2024-01-19 12:58PM EDT | 16,825.00 | 779.40 | 1,050.80 | 1,065.90 | 0.00 | - | 14 | 9 | 0.00% |
NDXP240328C16850000 | 2024-02-21 4:15PM EDT | 16,850.00 | 771.10 | 1,487.40 | 1,505.70 | 0.00 | - | 1 | 6 | 123.57% |
NDXP240328C16875000 | 2024-01-19 3:29PM EDT | 16,875.00 | 864.12 | 1,009.20 | 1,024.10 | 0.00 | - | 3 | 2 | 0.00% |
NDXP240328C16900000 | 2024-03-01 1:20PM EDT | 16,900.00 | 1,428.30 | 1,283.00 | 1,420.20 | 0.00 | - | 2 | 22 | 102.13% |
NDXP240328C16925000 | 2023-12-27 11:33AM EDT | 16,925.00 | 676.35 | 853.50 | 864.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16950000 | 2024-03-01 2:37PM EDT | 16,950.00 | 1,438.35 | 1,251.80 | 1,414.20 | 0.00 | - | 2 | 0 | 126.75% |
NDXP240328C16975000 | 2024-01-25 11:00AM EDT | 16,975.00 | 952.85 | 1,089.20 | 1,106.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17000000 | 2024-03-22 9:45AM EDT | 17,000.00 | 1,290.52 | 1,233.70 | 1,290.90 | 0.00 | - | 1 | 15 | 0.00% |
NDXP240328C17050000 | 2024-03-20 2:10PM EDT | 17,050.00 | 1,092.10 | 1,193.50 | 1,240.90 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C17075000 | 2024-03-08 10:33AM EDT | 17,075.00 | 1,314.80 | 1,188.00 | 1,228.40 | 0.00 | - | 1 | 1 | 76.09% |
NDXP240328C17100000 | 2024-03-21 10:21AM EDT | 17,100.00 | 1,348.58 | 1,094.10 | 1,272.60 | 0.00 | - | 1 | 10 | 120.36% |
NDXP240328C17125000 | 2024-03-20 2:10PM EDT | 17,125.00 | 1,018.90 | 1,105.80 | 1,165.80 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17150000 | 2024-03-22 9:52AM EDT | 17,150.00 | 1,163.05 | 1,112.80 | 1,153.20 | 0.00 | - | 1 | 8 | 71.88% |
NDXP240328C17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 1,295.43 | 1,012.00 | 1,211.90 | 0.00 | - | - | 2 | 119.59% |
NDXP240328C17175000 | 2024-01-24 1:34PM EDT | 17,175.00 | 871.95 | 916.30 | 932.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17200000 | 2024-03-15 9:51AM EDT | 17,200.00 | 747.71 | 1,045.80 | 1,118.20 | 0.00 | - | 1 | 11 | 82.67% |
NDXP240328C17225000 | 2024-03-15 9:51AM EDT | 17,225.00 | 726.71 | 1,037.80 | 1,078.40 | 0.00 | - | 1 | 3 | 68.13% |
NDXP240328C17240000 | 2024-03-21 9:37AM EDT | 17,240.00 | 1,226.06 | 1,022.20 | 1,063.50 | 0.00 | - | - | 2 | 67.44% |
NDXP240328C17250000 | 2024-03-26 3:51PM EDT | 17,250.00 | 1,015.52 | 1,005.50 | 1,040.80 | 0.00 | - | 2 | 4 | 0.00% |
NDXP240328C17300000 | 2024-03-05 1:11PM EDT | 17,300.00 | 789.74 | 963.60 | 1,004.00 | 0.00 | - | 2 | 4 | 64.75% |
NDXP240328C17325000 | 2024-03-13 3:27PM EDT | 17,325.00 | 858.97 | 858.00 | 981.50 | 0.00 | - | 2 | 2 | 65.84% |
NDXP240328C17350000 | 2024-02-28 3:36PM EDT | 17,350.00 | 712.94 | 898.60 | 937.40 | 0.00 | - | 2 | 5 | 0.00% |
NDXP240328C17375000 | 2024-03-13 3:27PM EDT | 17,375.00 | 813.82 | 887.80 | 928.40 | 0.00 | - | 2 | 6 | 60.09% |
NDXP240328C17400000 | 2024-03-21 2:43PM EDT | 17,400.00 | 944.95 | 853.90 | 894.70 | 0.00 | - | 1 | 67 | 46.77% |
NDXP240328C17450000 | 2024-03-27 4:00PM EDT | 17,450.00 | 833.90 | 812.90 | 853.20 | 0.00 | - | 1 | 6 | 55.84% |
NDXP240328C17475000 | 2024-02-20 2:32PM EDT | 17,475.00 | 429.80 | 879.20 | 897.70 | 0.00 | - | 1 | 5 | 89.01% |
NDXP240328C17500000 | 2024-03-21 11:15AM EDT | 17,500.00 | 930.80 | 774.30 | 792.10 | 0.00 | - | 2 | 29 | 34.30% |
NDXP240328C17525000 | 2024-02-21 4:15PM EDT | 17,525.00 | 340.67 | 816.70 | 832.00 | 0.00 | - | 2 | 3 | 79.14% |
NDXP240328C17530000 | 2024-03-21 11:15AM EDT | 17,530.00 | 902.36 | 744.30 | 762.00 | 0.00 | - | - | 0 | 32.56% |
NDXP240328C17550000 | 2024-03-05 10:32AM EDT | 17,550.00 | 703.55 | 697.90 | 768.90 | 0.00 | - | 2 | 6 | 61.76% |
NDXP240328C17575000 | 2024-02-07 2:33PM EDT | 17,575.00 | 601.00 | 638.60 | 656.80 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17600000 | 2024-03-19 9:39AM EDT | 17,600.00 | 385.03 | 673.20 | 691.00 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C17625000 | 2024-03-01 2:44PM EDT | 17,625.00 | 842.02 | 653.60 | 671.20 | 0.00 | - | 1 | 2 | 38.75% |
NDXP240328C17650000 | 2024-03-07 3:24PM EDT | 17,650.00 | 817.10 | 626.50 | 644.20 | 0.00 | - | 1 | 6 | 34.29% |
NDXP240328C17670000 | 2024-03-19 10:22AM EDT | 17,670.00 | 327.89 | 604.70 | 621.60 | 0.00 | - | 2 | 1 | 24.20% |
NDXP240328C17675000 | 2024-02-20 10:45AM EDT | 17,675.00 | 372.50 | 685.00 | 702.70 | 0.00 | - | 1 | 7 | 76.18% |
NDXP240328C17700000 | 2024-03-27 2:26PM EDT | 17,700.00 | 539.95 | 574.90 | 591.70 | 0.00 | - | 40 | 10 | 24.05% |
NDXP240328C17725000 | 2024-03-15 12:45PM EDT | 17,725.00 | 315.10 | 538.50 | 557.60 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C17750000 | 2024-03-25 11:18AM EDT | 17,750.00 | 569.52 | 525.40 | 541.70 | 0.00 | - | 59 | 8 | 22.19% |
NDXP240328C17760000 | 2024-03-15 12:55PM EDT | 17,760.00 | 277.51 | 508.00 | 524.20 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17770000 | 2024-03-15 12:57PM EDT | 17,770.00 | 270.07 | 480.10 | 547.40 | 0.00 | - | - | 1 | 46.93% |
NDXP240328C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 543.68 | 470.00 | 548.00 | 0.00 | - | 59 | 8 | 49.45% |
NDXP240328C17780000 | 2024-03-15 12:57PM EDT | 17,780.00 | 264.50 | 495.00 | 511.80 | 0.00 | - | - | 1 | 21.73% |
NDXP240328C17790000 | 2024-03-15 12:32PM EDT | 17,790.00 | 280.82 | 487.60 | 503.80 | 0.00 | - | - | 1 | 27.10% |
NDXP240328C17800000 | 2024-03-19 3:10PM EDT | 17,800.00 | 345.42 | 442.00 | 522.00 | 0.00 | - | 5 | 19 | 47.28% |
NDXP240328C17810000 | 2024-03-15 1:16PM EDT | 17,810.00 | 262.31 | 455.70 | 470.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17825000 | 2024-03-18 10:36AM EDT | 17,825.00 | 430.19 | 450.60 | 466.80 | 0.00 | - | 1 | 5 | 20.01% |
NDXP240328C17830000 | 2024-03-19 10:32AM EDT | 17,830.00 | 229.19 | 448.80 | 463.90 | 0.00 | - | 1 | 3 | 25.42% |
NDXP240328C17840000 | 2024-03-19 10:32AM EDT | 17,840.00 | 223.45 | 435.90 | 453.50 | 0.00 | - | 1 | 3 | 24.26% |
NDXP240328C17850000 | 2024-03-27 10:11AM EDT | 17,850.00 | 344.60 | 418.00 | 433.10 | 0.00 | - | 1 | 7 | 0.00% |
NDXP240328C17860000 | 2024-03-22 10:42AM EDT | 17,860.00 | 455.59 | 416.90 | 433.90 | 0.00 | - | 1 | 2 | 24.02% |
NDXP240328C17875000 | 2024-03-19 12:14PM EDT | 17,875.00 | 239.83 | 401.50 | 416.80 | 0.00 | - | 2 | 3 | 18.08% |
NDXP240328C17880000 | 2024-03-27 3:52PM EDT | 17,880.00 | 387.75 | 382.30 | 398.20 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C17890000 | 2024-03-20 3:52PM EDT | 17,890.00 | 413.96 | 386.40 | 402.60 | 0.00 | - | 1 | 5 | 20.15% |
NDXP240328C17900000 | 2024-03-26 1:47PM EDT | 17,900.00 | 426.00 | 377.70 | 393.80 | 0.00 | - | 1 | 9 | 21.97% |
NDXP240328C17910000 | 2024-03-22 3:44PM EDT | 17,910.00 | 475.00 | 349.70 | 366.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17920000 | 2024-03-22 3:50PM EDT | 17,920.00 | 475.00 | 349.90 | 365.60 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17925000 | 2024-03-22 3:44PM EDT | 17,925.00 | 460.00 | 350.60 | 366.90 | 0.00 | - | 1 | 6 | 16.57% |
NDXP240328C17950000 | 2024-03-26 2:49PM EDT | 17,950.00 | 386.60 | 314.00 | 352.80 | 0.00 | - | 1 | 8 | 27.36% |
NDXP240328C17960000 | 2024-03-15 12:55PM EDT | 17,960.00 | 177.90 | 303.40 | 342.00 | 0.00 | - | - | 1 | 26.25% |
NDXP240328C17970000 | 2024-03-15 2:20PM EDT | 17,970.00 | 185.98 | 306.90 | 322.30 | 0.00 | - | - | 2 | 15.96% |
NDXP240328C17975000 | 2024-03-26 3:48PM EDT | 17,975.00 | 296.16 | 288.10 | 328.00 | 0.00 | - | 2 | 6 | 25.97% |
NDXP240328C17980000 | 2024-03-15 2:20PM EDT | 17,980.00 | 181.38 | 280.00 | 296.30 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17990000 | 2024-03-20 12:04PM EDT | 17,990.00 | 238.58 | 284.90 | 302.10 | 0.00 | - | - | 1 | 14.58% |
NDXP240328C18000000 | 2024-03-27 3:54PM EDT | 18,000.00 | 281.75 | 276.10 | 292.20 | 0.00 | - | 4 | 66 | 14.42% |
NDXP240328C18010000 | 2024-03-26 11:17AM EDT | 18,010.00 | 349.20 | 270.10 | 284.40 | 0.00 | - | 1 | 2 | 17.41% |
NDXP240328C18020000 | 2024-03-28 9:38AM EDT | 18,020.00 | 251.25 | 251.00 | 266.60 | +10.25 | +4.25% | 1 | 60 | 0.00% |
NDXP240328C18025000 | 2024-03-28 9:38AM EDT | 18,025.00 | 246.35 | 251.70 | 269.50 | -11.20 | -4.35% | 1 | 18 | 16.76% |
NDXP240328C18030000 | 2024-03-22 10:04AM EDT | 18,030.00 | 344.23 | 248.40 | 263.70 | 0.00 | - | 1 | 6 | 15.60% |
NDXP240328C18040000 | 2024-03-19 10:32AM EDT | 18,040.00 | 128.40 | 238.30 | 254.60 | 0.00 | - | 1 | 4 | 16.10% |
NDXP240328C18050000 | 2024-03-21 10:19AM EDT | 18,050.00 | 427.50 | 225.90 | 244.00 | 0.00 | - | 2 | 22 | 14.95% |
NDXP240328C18060000 | 2024-03-22 3:29PM EDT | 18,060.00 | 331.10 | 205.30 | 243.90 | 0.00 | - | 1 | 3 | 21.16% |
NDXP240328C18070000 | 2024-03-27 12:52PM EDT | 18,070.00 | 167.48 | 204.70 | 224.70 | 0.00 | - | 3 | 4 | 14.64% |
NDXP240328C18075000 | 2024-03-27 2:49PM EDT | 18,075.00 | 145.90 | 204.30 | 218.30 | 0.00 | - | 2 | 12 | 12.89% |
NDXP240328C18080000 | 2024-03-27 1:49PM EDT | 18,080.00 | 158.03 | 200.70 | 214.00 | 0.00 | - | 5 | 4 | 13.43% |
NDXP240328C18090000 | 2024-03-27 1:49PM EDT | 18,090.00 | 149.73 | 188.70 | 204.80 | 0.00 | - | 2 | 2 | 13.67% |
NDXP240328C18100000 | 2024-03-27 3:39PM EDT | 18,100.00 | 168.75 | 179.20 | 193.00 | 0.00 | - | 6 | 30 | 11.30% |
NDXP240328C18120000 | 2024-03-21 12:16PM EDT | 18,120.00 | 403.10 | 158.00 | 173.00 | 0.00 | - | 4 | 1 | 10.32% |
NDXP240328C18125000 | 2024-03-25 9:43AM EDT | 18,125.00 | 160.00 | 144.50 | 151.70 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C18130000 | 2024-03-27 3:52PM EDT | 18,130.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C18140000 | 2024-03-21 9:32AM EDT | 18,140.00 | 370.05 | 145.10 | 151.70 | 0.00 | - | - | 5 | 7.17% |
NDXP240328C18150000 | 2024-03-27 3:49PM EDT | 18,150.00 | 140.20 | 136.10 | 143.80 | 0.00 | - | 75 | 68 | 9.60% |
NDXP240328C18160000 | 2024-03-27 3:49PM EDT | 18,160.00 | 131.05 | 129.70 | 136.00 | 0.00 | - | 16 | 17 | 10.61% |
NDXP240328C18170000 | 2024-03-27 3:51PM EDT | 18,170.00 | 125.38 | 119.30 | 125.50 | 0.00 | - | 19 | 18 | 9.70% |
NDXP240328C18175000 | 2024-03-27 3:51PM EDT | 18,175.00 | 121.63 | 117.70 | 124.60 | 0.00 | - | 53 | 28 | 11.54% |
NDXP240328C18180000 | 2024-03-27 3:13PM EDT | 18,180.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C18190000 | 2024-03-27 3:14PM EDT | 18,190.00 | 60.30 | 91.00 | 96.00 | 0.00 | - | 48 | 22 | 0.00% |
NDXP240328C18200000 | 2024-03-28 9:31AM EDT | 18,200.00 | 75.00 | 95.00 | 101.40 | -47.32 | -38.69% | 1 | 133 | 10.56% |
NDXP240328C18210000 | 2024-03-28 9:38AM EDT | 18,210.00 | 85.80 | 82.40 | 86.60 | -25.90 | -23.19% | 2 | 17 | 7.81% |
NDXP240328C18220000 | 2024-03-27 3:44PM EDT | 18,220.00 | 83.61 | 78.10 | 82.90 | 0.00 | - | 30 | 8 | 9.62% |
NDXP240328C18225000 | 2024-03-27 3:50PM EDT | 18,225.00 | 87.00 | 77.50 | 81.90 | 0.00 | - | 43 | 26 | 10.57% |
NDXP240328C18230000 | 2024-03-28 9:37AM EDT | 18,230.00 | 59.00 | 68.00 | 87.00 | +3.80 | +6.88% | 3 | 20 | 13.24% |
NDXP240328C18240000 | 2024-03-28 9:35AM EDT | 18,240.00 | 53.10 | 68.00 | 72.00 | -21.91 | -29.21% | 6 | 30 | 10.84% |
NDXP240328C18250000 | 2024-03-28 9:37AM EDT | 18,250.00 | 49.40 | 59.20 | 62.40 | -36.20 | -42.29% | 33 | 106 | 10.01% |
NDXP240328C18260000 | 2024-03-28 9:38AM EDT | 18,260.00 | 53.70 | 47.90 | 49.90 | -6.20 | -10.35% | 10 | 10 | 8.33% |
NDXP240328C18270000 | 2024-03-28 9:40AM EDT | 18,270.00 | 48.55 | 49.80 | 52.50 | -19.55 | -28.71% | 6 | 39 | 10.72% |
NDXP240328C18275000 | 2024-03-28 9:39AM EDT | 18,275.00 | 45.52 | 47.30 | 49.40 | -24.65 | -35.13% | 31 | 79 | 10.66% |
NDXP240328C18280000 | 2024-03-28 9:39AM EDT | 18,280.00 | 39.30 | 43.90 | 45.80 | -25.70 | -39.54% | 21 | 41 | 10.44% |
NDXP240328C18290000 | 2024-03-28 9:40AM EDT | 18,290.00 | 38.50 | 35.50 | 37.30 | -22.31 | -38.93% | 15 | 18 | 9.58% |
NDXP240328C18300000 | 2024-03-28 9:37AM EDT | 18,300.00 | 30.35 | 28.70 | 30.30 | -22.95 | -43.06% | 12 | 170 | 9.01% |
NDXP240328C18310000 | 2024-03-28 9:39AM EDT | 18,310.00 | 27.10 | 26.80 | 28.60 | -22.85 | -45.75% | 2 | 26 | 9.73% |
NDXP240328C18320000 | 2024-03-28 9:38AM EDT | 18,320.00 | 23.82 | 23.00 | 24.60 | -19.68 | -45.24% | 17 | 35 | 9.72% |
NDXP240328C18325000 | 2024-03-28 9:40AM EDT | 18,325.00 | 23.25 | 21.30 | 22.80 | -17.95 | -45.33% | 7 | 38 | 9.74% |
NDXP240328C18330000 | 2024-03-28 9:39AM EDT | 18,330.00 | 19.30 | 18.10 | 19.40 | -21.48 | -52.67% | 41 | 28 | 9.26% |
NDXP240328C18340000 | 2024-03-28 9:40AM EDT | 18,340.00 | 15.75 | 19.00 | 20.50 | -20.86 | -56.98% | 144 | 32 | 10.52% |
NDXP240328C18350000 | 2024-03-28 9:40AM EDT | 18,350.00 | 15.68 | 12.10 | 13.20 | -16.09 | -52.56% | 54 | 116 | 9.14% |
NDXP240328C18360000 | 2024-03-28 9:40AM EDT | 18,360.00 | 12.00 | 9.80 | 10.70 | -15.95 | -59.18% | 6 | 36 | 9.08% |
NDXP240328C18370000 | 2024-03-28 9:38AM EDT | 18,370.00 | 10.20 | 10.70 | 11.90 | +2.13 | +26.39% | 16 | 26 | 10.27% |
NDXP240328C18375000 | 2024-03-27 3:37PM EDT | 18,375.00 | 11.40 | 9.20 | 10.30 | 0.00 | - | 37 | 47 | 10.06% |
NDXP240328C18380000 | 2024-03-28 9:34AM EDT | 18,380.00 | 6.12 | 8.90 | 10.00 | -15.43 | -71.60% | 13 | 16 | 10.30% |
NDXP240328C18390000 | 2024-03-28 9:40AM EDT | 18,390.00 | 6.90 | 5.90 | 6.80 | -11.90 | -62.17% | 28 | 23 | 9.64% |
NDXP240328C18400000 | 2024-03-28 9:41AM EDT | 18,400.00 | 6.60 | 6.10 | 6.80 | -9.80 | -62.70% | 183 | 129 | 10.29% |
NDXP240328C18410000 | 2024-03-28 9:40AM EDT | 18,410.00 | 4.60 | 4.70 | 5.70 | -9.65 | -67.72% | 51 | 32 | 10.37% |
NDXP240328C18420000 | 2024-03-28 9:40AM EDT | 18,420.00 | 3.80 | 3.80 | 4.70 | -9.20 | -70.77% | 39 | 30 | 10.42% |
NDXP240328C18425000 | 2024-03-28 9:40AM EDT | 18,425.00 | 3.05 | 2.70 | 3.20 | -9.05 | -75.54% | 108 | 49 | 9.72% |
NDXP240328C18430000 | 2024-03-28 9:38AM EDT | 18,430.00 | 2.78 | 3.00 | 3.70 | -8.22 | -74.73% | 19 | 22 | 10.35% |
NDXP240328C18440000 | 2024-03-28 9:40AM EDT | 18,440.00 | 1.88 | 2.65 | 3.10 | -2.47 | -56.78% | 18 | 21 | 10.46% |
NDXP240328C18450000 | 2024-03-28 9:40AM EDT | 18,450.00 | 1.85 | 2.00 | 2.35 | -5.82 | -75.88% | 168 | 57 | 10.35% |
NDXP240328C18460000 | 2024-03-28 9:41AM EDT | 18,460.00 | 1.86 | 1.70 | 2.10 | -5.53 | -74.83% | 43 | 36 | 10.61% |
NDXP240328C18470000 | 2024-03-28 9:39AM EDT | 18,470.00 | 1.45 | 1.20 | 1.80 | -3.75 | -72.12% | 12 | 41 | 10.78% |
NDXP240328C18475000 | 2024-03-28 9:41AM EDT | 18,475.00 | 1.29 | 1.10 | 1.65 | -3.46 | -72.84% | 16 | 23 | 10.85% |
NDXP240328C18480000 | 2024-03-28 9:39AM EDT | 18,480.00 | 1.28 | 1.15 | 1.55 | -3.22 | -71.56% | 28 | 31 | 10.96% |
NDXP240328C18490000 | 2024-03-28 9:36AM EDT | 18,490.00 | 0.87 | 0.85 | 1.35 | -3.78 | -81.29% | 11 | 26 | 11.15% |
NDXP240328C18500000 | 2024-03-28 9:38AM EDT | 18,500.00 | 0.87 | 0.70 | 1.15 | -3.08 | -77.97% | 16 | 194 | 11.30% |
NDXP240328C18510000 | 2024-03-27 4:12PM EDT | 18,510.00 | 0.67 | 0.55 | 1.05 | -2.83 | -80.86% | 1 | 21 | 11.57% |
NDXP240328C18520000 | 2024-03-27 3:30PM EDT | 18,520.00 | 1.22 | 0.45 | 0.80 | 0.00 | - | 70 | 40 | 11.52% |
NDXP240328C18525000 | 2024-03-28 9:38AM EDT | 18,525.00 | 0.63 | 0.45 | 0.80 | -1.62 | -72.00% | 1 | 78 | 11.73% |
NDXP240328C18530000 | 2024-03-28 9:36AM EDT | 18,530.00 | 0.57 | 0.40 | 0.75 | -1.55 | -73.11% | 2 | 47 | 11.83% |
NDXP240328C18540000 | 2024-03-27 4:03PM EDT | 18,540.00 | 1.85 | 0.30 | 0.80 | 0.00 | - | 22 | 15 | 12.36% |
NDXP240328C18550000 | 2024-03-28 9:31AM EDT | 18,550.00 | 0.50 | 0.30 | 0.50 | -1.38 | -73.40% | 1 | 104 | 11.96% |
NDXP240328C18560000 | 2024-03-27 4:09PM EDT | 18,560.00 | 1.68 | 0.30 | 0.50 | 0.00 | - | 18 | 21 | 12.36% |
NDXP240328C18570000 | 2024-03-27 3:47PM EDT | 18,570.00 | 1.35 | 0.25 | 0.50 | 0.00 | - | 55 | 37 | 12.76% |
NDXP240328C18575000 | 2024-03-28 9:32AM EDT | 18,575.00 | 0.40 | 0.25 | 0.50 | -0.60 | -60.00% | 10 | 34 | 12.95% |
NDXP240328C18580000 | 2024-03-27 3:58PM EDT | 18,580.00 | 1.10 | 0.20 | 0.55 | 0.00 | - | 123 | 50 | 13.32% |
NDXP240328C18590000 | 2024-03-27 4:13PM EDT | 18,590.00 | 1.10 | 0.20 | 0.55 | 0.00 | - | 35 | 38 | 13.71% |
NDXP240328C18600000 | 2024-03-27 4:14PM EDT | 18,600.00 | 0.20 | 0.20 | 0.55 | -0.75 | -78.95% | 2 | 131 | 14.11% |
NDXP240328C18610000 | 2024-03-27 4:00PM EDT | 18,610.00 | 0.82 | 0.10 | 0.55 | 0.00 | - | 35 | 38 | 14.50% |
NDXP240328C18620000 | 2024-03-27 3:58PM EDT | 18,620.00 | 0.73 | 0.15 | 0.50 | 0.00 | - | 74 | 66 | 14.70% |
NDXP240328C18625000 | 2024-03-27 4:02PM EDT | 18,625.00 | 0.85 | 0.10 | 0.50 | 0.00 | - | 14 | 18 | 14.90% |
NDXP240328C18630000 | 2024-03-27 4:03PM EDT | 18,630.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 15 | 10 | 14.89% |
NDXP240328C18640000 | 2024-03-28 9:34AM EDT | 18,640.00 | 0.32 | 0.10 | 0.45 | -0.38 | -48.72% | 10 | 8 | 15.27% |
NDXP240328C18650000 | 2024-03-27 3:57PM EDT | 18,650.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 76 | 88 | 15.19% |
NDXP240328C18660000 | 2024-03-26 3:57PM EDT | 18,660.00 | 1.38 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 16.03% |
NDXP240328C18670000 | 2024-03-27 4:04PM EDT | 18,670.00 | 0.54 | 0.10 | 0.45 | 0.00 | - | 35 | 36 | 16.41% |
NDXP240328C18675000 | 2024-03-27 3:47PM EDT | 18,675.00 | 0.47 | 0.05 | 0.45 | 0.00 | - | 19 | 66 | 16.59% |
NDXP240328C18680000 | 2024-03-28 9:39AM EDT | 18,680.00 | 0.27 | 0.05 | 0.40 | -0.08 | -18.60% | 1 | 29 | 16.54% |
NDXP240328C18690000 | 2024-03-27 3:58PM EDT | 18,690.00 | 0.38 | 0.05 | 0.40 | 0.00 | - | 21 | 7 | 16.91% |
NDXP240328C18700000 | 2024-03-27 4:10PM EDT | 18,700.00 | 0.13 | 0.05 | 0.45 | -0.35 | -72.92% | 3 | 135 | 17.53% |
NDXP240328C18710000 | 2024-03-27 3:28PM EDT | 18,710.00 | 0.52 | 0.05 | 0.40 | 0.00 | - | 21 | 22 | 17.65% |
NDXP240328C18720000 | 2024-03-27 10:08AM EDT | 18,720.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 55 | 56 | 18.02% |
NDXP240328C18725000 | 2024-03-27 3:44PM EDT | 18,725.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 39 | 56 | 15.75% |
NDXP240328C18730000 | 2024-03-27 3:06PM EDT | 18,730.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
NDXP240328C18740000 | 2024-03-27 3:22PM EDT | 18,740.00 | 0.47 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 18.46% |
NDXP240328C18750000 | 2024-03-27 4:01PM EDT | 18,750.00 | 0.44 | 0.00 | 0.35 | 0.00 | - | 81 | 92 | 18.82% |
NDXP240328C18760000 | 2024-03-27 1:36PM EDT | 18,760.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 8 | 11 | 19.18% |
NDXP240328C18770000 | 2024-03-27 1:38PM EDT | 18,770.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 7 | 17 | 19.53% |
NDXP240328C18775000 | 2024-03-27 12:27PM EDT | 18,775.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 22 | 41 | 19.72% |
NDXP240328C18780000 | 2024-03-27 3:05PM EDT | 18,780.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 15 | 17 | 19.89% |
NDXP240328C18790000 | 2024-03-22 3:05PM EDT | 18,790.00 | 11.96 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 20.25% |
NDXP240328C18800000 | 2024-03-27 4:10PM EDT | 18,800.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 110 | 117 | 18.87% |
NDXP240328C18810000 | 2024-03-27 3:38PM EDT | 18,810.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 20.61% |
NDXP240328C18820000 | 2024-03-25 1:28PM EDT | 18,820.00 | 3.25 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 20.95% |
NDXP240328C18825000 | 2024-03-27 10:49AM EDT | 18,825.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 26 | 44 | 21.13% |
NDXP240328C18830000 | 2024-03-27 3:20PM EDT | 18,830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C18850000 | 2024-03-27 10:52AM EDT | 18,850.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 6 | 36 | 22.00% |
NDXP240328C18860000 | 2024-03-22 12:44PM EDT | 18,860.00 | 6.20 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 22.34% |
NDXP240328C18870000 | 2024-03-26 3:35PM EDT | 18,870.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 9 | 9 | 22.68% |
NDXP240328C18875000 | 2024-03-27 10:48AM EDT | 18,875.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 22.43% |
NDXP240328C18880000 | 2024-03-27 10:48AM EDT | 18,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C18890000 | 2024-03-27 3:43PM EDT | 18,890.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 22.93% |
NDXP240328C18900000 | 2024-03-28 9:42AM EDT | 18,900.00 | 0.06 | 0.05 | 0.25 | -0.21 | -43.75% | 10 | 291 | 23.27% |
NDXP240328C18910000 | 2024-03-22 2:00PM EDT | 18,910.00 | 5.81 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 23.61% |
NDXP240328C18920000 | 2024-03-27 10:47AM EDT | 18,920.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 23.95% |
NDXP240328C18925000 | 2024-03-26 12:27PM EDT | 18,925.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 24.11% |
NDXP240328C18930000 | 2024-03-27 10:19AM EDT | 18,930.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 24.73% |
NDXP240328C18950000 | 2024-03-27 3:52PM EDT | 18,950.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 24.95% |
NDXP240328C18960000 | 2024-03-26 10:06AM EDT | 18,960.00 | 0.81 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 25.27% |
NDXP240328C18975000 | 2024-03-27 10:46AM EDT | 18,975.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 25.78% |
NDXP240328C18990000 | 2024-03-27 12:38PM EDT | 18,990.00 | 0.10 | - | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C19000000 | 2024-03-27 11:39AM EDT | 19,000.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 97 | 26.61% |
NDXP240328C19010000 | 2024-03-27 4:11PM EDT | 19,010.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C19025000 | 2024-03-28 9:33AM EDT | 19,025.00 | 0.05 | 0.00 | 0.20 | -0.23 | -82.14% | 75 | 13 | 26.83% |
NDXP240328C19050000 | 2024-03-26 3:44PM EDT | 19,050.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 27.64% |
NDXP240328C19075000 | 2024-03-27 9:34AM EDT | 19,075.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 25.24% |
NDXP240328C19100000 | 2024-03-27 3:52PM EDT | 19,100.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 18 | 49 | 29.25% |
NDXP240328C19125000 | 2024-03-19 3:59PM EDT | 19,125.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 30.05% |
NDXP240328C19140000 | 2024-03-25 1:28PM EDT | 19,140.00 | 0.66 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.52% |
NDXP240328C19150000 | 2024-03-25 9:45AM EDT | 19,150.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 30.84% |
NDXP240328C19175000 | 2024-03-27 3:10PM EDT | 19,175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 31.64% |
NDXP240328C19200000 | 2024-03-26 3:22PM EDT | 19,200.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 68 | 32.42% |
NDXP240328C19225000 | 2024-03-20 9:32AM EDT | 19,225.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | 20 | 19 | 33.20% |
NDXP240328C19250000 | 2024-03-25 9:44AM EDT | 19,250.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 33.99% |
NDXP240328C19275000 | 2024-03-20 3:19PM EDT | 19,275.00 | 1.49 | 0.00 | 0.20 | 0.00 | - | - | 10 | 34.77% |
NDXP240328C19300000 | 2024-03-19 3:57PM EDT | 19,300.00 | 1.14 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 36.30% |
NDXP240328C19325000 | 2024-03-18 10:33AM EDT | 19,325.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 36.33% |
NDXP240328C19350000 | 2024-03-25 1:05PM EDT | 19,350.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 37.11% |
NDXP240328C19375000 | 2024-03-07 12:06PM EDT | 19,375.00 | 22.85 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 37.89% |
NDXP240328C19400000 | 2024-03-21 12:31PM EDT | 19,400.00 | 1.60 | 0.00 | 0.20 | 0.00 | - | 24 | 138 | 38.65% |
NDXP240328C19425000 | 2024-03-21 2:53PM EDT | 19,425.00 | 0.96 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 39.40% |
NDXP240328C19450000 | 2024-03-21 3:37PM EDT | 19,450.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | 18 | 128 | 40.19% |
NDXP240328C19475000 | 2024-03-18 3:19PM EDT | 19,475.00 | 1.48 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 40.94% |
NDXP240328C19500000 | 2024-03-22 2:14PM EDT | 19,500.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 4 | 61 | 41.70% |
NDXP240328C19525000 | 2024-03-22 10:40AM EDT | 19,525.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 42.46% |
NDXP240328C19550000 | 2024-03-21 12:09PM EDT | 19,550.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 43.21% |
NDXP240328C19575000 | 2024-03-08 1:35PM EDT | 19,575.00 | 12.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 43.95% |
NDXP240328C19600000 | 2024-03-19 12:19PM EDT | 19,600.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 44.73% |
NDXP240328C19650000 | 2024-03-27 2:49PM EDT | 19,650.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.95% |
NDXP240328C19700000 | 2024-03-15 10:55AM EDT | 19,700.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 49.46% |
NDXP240328C19750000 | 2024-03-22 12:18PM EDT | 19,750.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 13 | 24 | 51.73% |
NDXP240328C19775000 | 2024-03-22 12:18PM EDT | 19,775.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 13 | 16 | 52.49% |
NDXP240328C19800000 | 2024-03-13 9:57AM EDT | 19,800.00 | 2.16 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 50.05% |
NDXP240328C19900000 | 2024-03-21 9:44AM EDT | 19,900.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 24 | 52.98% |
NDXP240328C19925000 | 2024-03-04 11:25AM EDT | 19,925.00 | 7.00 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 53.66% |
NDXP240328C19950000 | 2024-03-12 4:02PM EDT | 19,950.00 | 1.94 | 0.00 | 0.35 | 0.00 | - | 4 | 0 | 54.39% |
NDXP240328C20000000 | 2024-03-27 12:58PM EDT | 20,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 50.68% |
NDXP240328C20500000 | 2024-03-05 11:09AM EDT | 20,500.00 | 1.60 | 0.00 | 0.35 | 0.00 | - | - | 2 | 69.78% |
NDXP240328C20900000 | 2024-03-08 12:18PM EDT | 20,900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328P09100000 | 2024-03-21 10:18AM EDT | 9,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 342.19% |
NDXP240328P09200000 | 2023-05-02 10:27AM EDT | 9,200.00 | 174.00 | 104.20 | 112.80 | 0.00 | - | 1 | 1 | 793.92% |
NDXP240328P09300000 | 2023-10-31 10:08AM EDT | 9,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
NDXP240328P09400000 | 2023-12-14 12:33PM EDT | 9,400.00 | 5.72 | 0.90 | 3.90 | 0.00 | - | 1 | 3 | 455.03% |
NDXP240328P09500000 | 2023-12-29 3:48PM EDT | 9,500.00 | 5.11 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 421.34% |
NDXP240328P09600000 | 2024-02-21 2:54PM EDT | 9,600.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 393.46% |
NDXP240328P09700000 | 2024-02-20 10:45AM EDT | 9,700.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 387.50% |
NDXP240328P09800000 | 2024-01-31 4:03PM EDT | 9,800.00 | 2.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 361.72% |
NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 9,900.00 | 229.50 | 113.40 | 123.50 | 0.00 | - | - | 1 | 733.11% |
NDXP240328P10000000 | 2024-02-21 2:53PM EDT | 10,000.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 338.48% |
NDXP240328P10200000 | 2023-05-18 9:47AM EDT | 10,200.00 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 680.83% |
NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 10,400.00 | 312.00 | 152.80 | 168.80 | 0.00 | - | 11 | 11 | 730.47% |
NDXP240328P10500000 | 2024-01-23 12:11PM EDT | 10,500.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | 20 | 23 | 335.84% |
NDXP240328P10700000 | 2023-11-06 10:30AM EDT | 10,700.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
NDXP240328P10800000 | 2024-02-13 12:35PM EDT | 10,800.00 | 1.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 314.45% |
NDXP240328P10900000 | 2024-02-21 1:31PM EDT | 10,900.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 292.38% |
NDXP240328P11000000 | 2024-03-13 1:56PM EDT | 11,000.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 281.84% |
NDXP240328P11100000 | 2024-02-22 10:30AM EDT | 11,100.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 282.62% |
NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 11,200.00 | 222.00 | 150.20 | 158.70 | 0.00 | - | 1 | 3 | 643.55% |
NDXP240328P11300000 | 2023-06-06 9:47AM EDT | 11,300.00 | 232.00 | 159.80 | 167.90 | 0.00 | - | 1 | 2 | 642.87% |
NDXP240328P11500000 | 2024-03-07 1:04PM EDT | 11,500.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 261.13% |
NDXP240328P11600000 | 2024-02-23 11:28AM EDT | 11,600.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 261.33% |
NDXP240328P11700000 | 2024-03-15 12:53PM EDT | 11,700.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 251.95% |
NDXP240328P11800000 | 2024-02-06 11:11AM EDT | 11,800.00 | 4.70 | 0.00 | 4.20 | 0.00 | - | 10 | 16 | 304.54% |
NDXP240328P11900000 | 2024-02-13 12:35PM EDT | 11,900.00 | 3.62 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 264.16% |
NDXP240328P12000000 | 2024-03-07 12:10PM EDT | 12,000.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 238.48% |
NDXP240328P12100000 | 2024-02-28 10:30AM EDT | 12,100.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 233.98% |
NDXP240328P12200000 | 2024-02-06 11:31AM EDT | 12,200.00 | 5.23 | 0.00 | 4.40 | 0.00 | - | 4 | 17 | 284.42% |
NDXP240328P12300000 | 2024-02-20 4:03PM EDT | 12,300.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 225.29% |
NDXP240328P12375000 | 2023-11-01 11:02AM EDT | 12,375.00 | 177.79 | 39.50 | 43.30 | 0.00 | - | - | 1 | 406.35% |
NDXP240328P12400000 | 2024-02-06 11:31AM EDT | 12,400.00 | 5.68 | 0.00 | 4.50 | 0.00 | - | 17 | 32 | 274.54% |
NDXP240328P12500000 | 2024-03-08 1:57PM EDT | 12,500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
NDXP240328P12575000 | 2024-02-23 4:16PM EDT | 12,575.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 219.14% |
NDXP240328P12600000 | 2024-02-06 11:31AM EDT | 12,600.00 | 6.63 | 0.00 | 4.70 | 0.00 | - | 4 | 10 | 265.33% |
NDXP240328P12700000 | 2023-11-15 10:55AM EDT | 12,700.00 | 74.70 | 29.00 | 31.90 | 0.00 | - | 1 | 1 | 363.35% |
NDXP240328P12800000 | 2024-03-14 12:11PM EDT | 12,800.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 179.69% |
NDXP240328P12875000 | 2023-10-31 10:53AM EDT | 12,875.00 | 301.05 | 59.70 | 63.80 | 0.00 | - | 2 | 1 | 399.86% |
NDXP240328P12900000 | 2024-02-06 12:06PM EDT | 12,900.00 | 7.65 | 0.00 | 5.00 | 0.00 | - | 16 | 78 | 251.56% |
NDXP240328P12975000 | 2023-11-01 3:01PM EDT | 12,975.00 | 248.05 | 58.70 | 62.70 | 0.00 | - | - | 18 | 391.13% |
NDXP240328P13000000 | 2024-03-15 11:25AM EDT | 13,000.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 355 | 193.36% |
NDXP240328P13100000 | 2024-02-13 4:19PM EDT | 13,100.00 | 10.70 | 0.15 | 1.55 | 0.00 | - | 1 | 24 | 217.43% |
NDXP240328P13175000 | 2024-03-07 3:46PM EDT | 13,175.00 | 1.70 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 188.38% |
NDXP240328P13200000 | 2024-03-08 3:53PM EDT | 13,200.00 | 2.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 187.30% |
NDXP240328P13250000 | 2023-12-27 10:30AM EDT | 13,250.00 | 36.60 | 10.40 | 13.20 | 0.00 | - | 2 | 2 | 282.29% |
NDXP240328P13300000 | 2024-03-15 11:12AM EDT | 13,300.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 181.25% |
NDXP240328P13400000 | 2024-02-28 4:06PM EDT | 13,400.00 | 2.80 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 177.25% |
NDXP240328P13500000 | 2024-03-08 1:57PM EDT | 13,500.00 | 2.28 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 175.20% |
NDXP240328P13550000 | 2024-03-12 9:40AM EDT | 13,550.00 | 1.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 173.24% |
NDXP240328P13600000 | 2024-03-08 1:56PM EDT | 13,600.00 | 2.43 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 169.34% |
NDXP240328P13650000 | 2024-03-22 12:55PM EDT | 13,650.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 167.38% |
NDXP240328P13700000 | 2024-01-08 2:39PM EDT | 13,700.00 | 38.90 | 9.30 | 10.80 | 0.00 | - | 2 | 4 | 250.67% |
NDXP240328P13725000 | 2024-02-29 4:10PM EDT | 13,725.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 164.45% |
NDXP240328P13750000 | 2024-03-06 4:32PM EDT | 13,750.00 | 3.60 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 165.23% |
NDXP240328P13775000 | 2023-11-10 2:30PM EDT | 13,775.00 | 199.15 | 88.00 | 91.90 | 0.00 | - | 10 | 10 | 363.30% |
NDXP240328P13800000 | 2024-03-05 1:00PM EDT | 13,800.00 | 3.30 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 161.52% |
NDXP240328P13850000 | 2024-03-01 4:06PM EDT | 13,850.00 | 2.60 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 161.33% |
NDXP240328P13900000 | 2024-02-22 11:51AM EDT | 13,900.00 | 6.20 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 166.11% |
NDXP240328P13975000 | 2024-03-18 10:55AM EDT | 13,975.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 154.69% |
NDXP240328P14000000 | 2024-03-19 12:50PM EDT | 14,000.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 153.71% |
NDXP240328P14025000 | 2024-03-18 10:03AM EDT | 14,025.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 10 | 154.49% |
NDXP240328P14075000 | 2024-03-20 9:40AM EDT | 14,075.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 24 | 48 | 152.54% |
NDXP240328P14100000 | 2023-08-23 3:56PM EDT | 14,100.00 | 490.32 | 516.20 | 529.70 | 0.00 | - | 5 | 6 | 578.88% |
NDXP240328P14175000 | 2023-12-08 3:43PM EDT | 14,175.00 | 119.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14200000 | 2024-03-08 3:53PM EDT | 14,200.00 | 3.80 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 147.75% |
NDXP240328P14225000 | 2023-12-08 3:43PM EDT | 14,225.00 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14250000 | 2024-02-07 10:32AM EDT | 14,250.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
NDXP240328P14275000 | 2024-02-20 11:12AM EDT | 14,275.00 | 14.08 | 0.00 | 0.60 | 0.00 | - | - | 1 | 151.07% |
NDXP240328P14300000 | 2024-03-26 3:55PM EDT | 14,300.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 142.29% |
NDXP240328P14375000 | 2023-12-12 10:39AM EDT | 14,375.00 | 120.60 | 46.60 | 50.20 | 0.00 | - | 1 | 10 | 278.55% |
NDXP240328P14400000 | 2024-01-03 2:34PM EDT | 14,400.00 | 89.10 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 237.30% |
NDXP240328P14425000 | 2024-01-03 1:15PM EDT | 14,425.00 | 96.80 | 20.00 | 22.30 | 0.00 | - | - | 4 | 236.48% |
NDXP240328P14475000 | 2024-02-27 10:38AM EDT | 14,475.00 | 5.66 | 0.00 | 0.30 | 0.00 | - | 8 | 25 | 135.74% |
NDXP240328P14500000 | 2024-03-11 3:25PM EDT | 14,500.00 | 4.08 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 136.33% |
NDXP240328P14525000 | 2024-02-27 10:38AM EDT | 14,525.00 | 5.86 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 135.35% |
NDXP240328P14550000 | 2023-12-08 3:50PM EDT | 14,550.00 | 156.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14575000 | 2024-03-07 4:30PM EDT | 14,575.00 | 4.35 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 132.03% |
NDXP240328P14600000 | 2024-03-18 1:12PM EDT | 14,600.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 7 | 18 | 131.06% |
NDXP240328P14625000 | 2024-03-22 10:59AM EDT | 14,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 126.37% |
NDXP240328P14675000 | 2023-12-13 3:38PM EDT | 14,675.00 | 115.50 | 59.60 | 63.70 | 0.00 | - | - | 1 | 272.42% |
NDXP240328P14700000 | 2024-02-06 12:07PM EDT | 14,700.00 | 23.00 | 1.20 | 7.60 | 0.00 | - | 4 | 3 | 175.73% |
NDXP240328P14750000 | 2024-03-22 3:28PM EDT | 14,750.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 121.88% |
NDXP240328P14800000 | 2024-03-26 9:54AM EDT | 14,800.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 120.02% |
NDXP240328P14850000 | 2024-03-21 10:03AM EDT | 14,850.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 118.16% |
NDXP240328P14875000 | 2024-03-21 10:03AM EDT | 14,875.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 117.38% |
NDXP240328P14900000 | 2024-02-20 11:53AM EDT | 14,900.00 | 22.07 | 0.20 | 0.75 | 0.00 | - | 4 | 10 | 131.69% |
NDXP240328P14950000 | 2024-01-29 12:49PM EDT | 14,950.00 | 36.20 | 7.80 | 8.90 | 0.00 | - | 2 | 3 | 178.14% |
NDXP240328P14975000 | 2024-02-07 2:11PM EDT | 14,975.00 | 22.37 | 6.10 | 7.20 | 0.00 | - | 10 | 5 | 171.37% |
NDXP240328P15000000 | 2024-03-27 3:59PM EDT | 15,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 164 | 103.13% |
NDXP240328P15025000 | 2024-03-22 10:59AM EDT | 15,025.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 112.01% |
NDXP240328P15050000 | 2024-03-27 4:13PM EDT | 15,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 111.13% |
NDXP240328P15075000 | 2024-01-29 3:31PM EDT | 15,075.00 | 38.49 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 174.25% |
NDXP240328P15100000 | 2024-03-28 9:39AM EDT | 15,100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 109.38% |
NDXP240328P15125000 | 2024-01-29 4:41PM EDT | 15,125.00 | 38.40 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 172.19% |
NDXP240328P15150000 | 2024-02-01 4:30PM EDT | 15,150.00 | 44.70 | 6.20 | 7.60 | 0.00 | - | 6 | 10 | 163.43% |
NDXP240328P15175000 | 2024-02-01 4:30PM EDT | 15,175.00 | 45.70 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 162.50% |
NDXP240328P15200000 | 2024-03-22 3:37PM EDT | 15,200.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.48% |
NDXP240328P15250000 | 2024-02-13 4:25PM EDT | 15,250.00 | 40.75 | 3.50 | 5.00 | 0.00 | - | 1 | 26 | 148.60% |
NDXP240328P15275000 | 2023-12-13 3:04PM EDT | 15,275.00 | 187.30 | 100.60 | 105.40 | 0.00 | - | 2 | 1 | 263.28% |
NDXP240328P15300000 | 2024-03-27 4:01PM EDT | 15,300.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 102.34% |
NDXP240328P15325000 | 2024-01-02 3:31PM EDT | 15,325.00 | 172.20 | 42.70 | 58.80 | 0.00 | - | - | 2 | 218.93% |
NDXP240328P15350000 | 2024-02-13 4:30PM EDT | 15,350.00 | 43.80 | 3.80 | 5.40 | 0.00 | - | - | 4 | 145.32% |
NDXP240328P15375000 | 2024-02-13 3:03PM EDT | 15,375.00 | 37.00 | 3.90 | 5.50 | 0.00 | - | - | 1 | 144.54% |
NDXP240328P15400000 | 2024-03-27 4:14PM EDT | 15,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 47 | 89.84% |
NDXP240328P15425000 | 2024-03-11 2:21PM EDT | 15,425.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 97.95% |
NDXP240328P15450000 | 2024-03-15 10:55AM EDT | 15,450.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 97.07% |
NDXP240328P15475000 | 2024-02-26 10:47AM EDT | 15,475.00 | 14.00 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 99.22% |
NDXP240328P15500000 | 2024-03-26 11:44AM EDT | 15,500.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 95.31% |
NDXP240328P15525000 | 2024-01-16 2:44PM EDT | 15,525.00 | 138.07 | 24.80 | 26.60 | 0.00 | - | - | 1 | 179.26% |
NDXP240328P15550000 | 2024-02-23 10:33AM EDT | 15,550.00 | 16.60 | 0.20 | 0.95 | 0.00 | - | 3 | 7 | 108.13% |
NDXP240328P15575000 | 2024-03-01 2:03PM EDT | 15,575.00 | 9.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 92.77% |
NDXP240328P15600000 | 2024-03-27 3:42PM EDT | 15,600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 91.89% |
NDXP240328P15650000 | 2024-03-08 12:18PM EDT | 15,650.00 | 7.55 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 90.23% |
NDXP240328P15675000 | 2024-02-27 11:54AM EDT | 15,675.00 | 14.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 89.26% |
NDXP240328P15700000 | 2024-03-27 3:42PM EDT | 15,700.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 88.48% |
NDXP240328P15725000 | 2024-02-13 4:36PM EDT | 15,725.00 | 59.45 | 5.40 | 7.00 | 0.00 | - | - | 1 | 132.85% |
NDXP240328P15750000 | 2024-03-14 12:22PM EDT | 15,750.00 | 6.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 86.72% |
NDXP240328P15775000 | 2024-02-23 5:09PM EDT | 15,775.00 | 20.00 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 100.88% |
NDXP240328P15800000 | 2024-03-22 10:58AM EDT | 15,800.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 85.06% |
NDXP240328P15850000 | 2024-03-14 10:00AM EDT | 15,850.00 | 7.52 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 83.30% |
NDXP240328P15875000 | 2024-03-01 1:04PM EDT | 15,875.00 | 12.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 82.42% |
NDXP240328P15900000 | 2024-03-22 10:58AM EDT | 15,900.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 81.64% |
NDXP240328P15925000 | 2024-03-22 1:48PM EDT | 15,925.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 80.76% |
NDXP240328P15950000 | 2024-03-22 1:48PM EDT | 15,950.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 79.88% |
NDXP240328P15975000 | 2024-03-05 4:36PM EDT | 15,975.00 | 20.75 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 79.10% |
NDXP240328P16000000 | 2024-03-28 9:31AM EDT | 16,000.00 | 0.06 | 0.05 | 0.10 | -0.04 | -44.44% | 35 | 128 | 76.56% |
NDXP240328P16025000 | 2024-03-21 3:42PM EDT | 16,025.00 | 1.33 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 77.34% |
NDXP240328P16050000 | 2024-03-25 4:06PM EDT | 16,050.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 52 | 76.56% |
NDXP240328P16075000 | 2024-03-01 1:53PM EDT | 16,075.00 | 14.55 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 75.68% |
NDXP240328P16100000 | 2024-03-21 10:26AM EDT | 16,100.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 74.80% |
NDXP240328P16125000 | 2024-03-18 3:19PM EDT | 16,125.00 | 3.27 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 74.02% |
NDXP240328P16150000 | 2024-03-18 3:19PM EDT | 16,150.00 | 3.41 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 75.49% |
NDXP240328P16175000 | 2024-03-12 3:38PM EDT | 16,175.00 | 8.83 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.27% |
NDXP240328P16200000 | 2024-03-12 3:38PM EDT | 16,200.00 | 9.06 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 71.48% |
NDXP240328P16225000 | 2024-03-19 11:24AM EDT | 16,225.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 71.83% |
NDXP240328P16250000 | 2024-03-26 9:50AM EDT | 16,250.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 71.00% |
NDXP240328P16275000 | 2024-03-13 10:15AM EDT | 16,275.00 | 9.88 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 70.12% |
NDXP240328P16300000 | 2024-03-26 9:50AM EDT | 16,300.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | 6 | 10 | 85.33% |
NDXP240328P16325000 | 2024-03-19 11:31AM EDT | 16,325.00 | 4.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 68.41% |
NDXP240328P16350000 | 2024-03-22 1:59PM EDT | 16,350.00 | 0.91 | 0.00 | 0.25 | 0.00 | - | 8 | 36 | 67.58% |
NDXP240328P16375000 | 2024-03-21 2:16PM EDT | 16,375.00 | 1.58 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 66.70% |
NDXP240328P16400000 | 2024-03-26 9:39AM EDT | 16,400.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 50 | 66.80% |
NDXP240328P16425000 | 2024-03-18 2:27PM EDT | 16,425.00 | 5.38 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 65.04% |
NDXP240328P16450000 | 2024-03-18 12:50PM EDT | 16,450.00 | 6.35 | 0.00 | 0.25 | 0.00 | - | 133 | 134 | 64.16% |
NDXP240328P16475000 | 2024-03-22 9:30AM EDT | 16,475.00 | 1.46 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 63.28% |
NDXP240328P16500000 | 2024-03-27 2:26PM EDT | 16,500.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 211 | 60.06% |
NDXP240328P16525000 | 2024-03-20 9:46AM EDT | 16,525.00 | 5.34 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 61.62% |
NDXP240328P16550000 | 2024-03-26 10:42AM EDT | 16,550.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 97 | 60.74% |
NDXP240328P16575000 | 2024-03-20 9:52AM EDT | 16,575.00 | 5.74 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 59.91% |
NDXP240328P16600000 | 2024-03-27 12:33PM EDT | 16,600.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 5 | 81 | 73.13% |
NDXP240328P16625000 | 2024-03-20 9:37AM EDT | 16,625.00 | 6.23 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 58.20% |
NDXP240328P16650000 | 2024-03-26 12:03PM EDT | 16,650.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 57.37% |
NDXP240328P16675000 | 2024-03-21 3:09PM EDT | 16,675.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 56.54% |
NDXP240328P16700000 | 2024-03-27 4:07PM EDT | 16,700.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 23 | 61 | 55.66% |
NDXP240328P16725000 | 2024-03-19 12:43PM EDT | 16,725.00 | 7.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 54.83% |
NDXP240328P16740000 | 2024-03-20 1:42PM EDT | 16,740.00 | 7.20 | 0.00 | 0.25 | 0.00 | - | 50 | 100 | 54.30% |
NDXP240328P16750000 | 2024-03-22 1:59PM EDT | 16,750.00 | 1.33 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 54.00% |
NDXP240328P16775000 | 2024-03-26 10:48AM EDT | 16,775.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 53.13% |
NDXP240328P16780000 | 2024-03-27 12:41PM EDT | 16,780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
NDXP240328P16790000 | 2024-03-19 10:26AM EDT | 16,790.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 52.64% |
NDXP240328P16800000 | 2024-03-27 3:48PM EDT | 16,800.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 17 | 164 | 52.30% |
NDXP240328P16825000 | 2024-03-20 12:31PM EDT | 16,825.00 | 8.20 | 0.00 | 0.25 | 0.00 | - | 28 | 37 | 51.47% |
NDXP240328P16840000 | 2024-03-20 1:12PM EDT | 16,840.00 | 8.37 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.98% |
NDXP240328P16850000 | 2024-03-27 10:13AM EDT | 16,850.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 50.59% |
NDXP240328P16860000 | 2024-03-18 3:14PM EDT | 16,860.00 | 12.40 | 0.00 | 0.25 | 0.00 | - | 13 | 18 | 50.29% |
NDXP240328P16870000 | 2024-03-18 11:10AM EDT | 16,870.00 | 13.90 | 0.00 | 0.25 | 0.00 | - | - | 5 | 53.00% |
NDXP240328P16875000 | 2024-03-27 3:41PM EDT | 16,875.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 52.83% |
NDXP240328P16890000 | 2024-03-19 11:39AM EDT | 16,890.00 | 13.10 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 52.30% |
NDXP240328P16900000 | 2024-03-25 3:03PM EDT | 16,900.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 161 | 51.95% |
NDXP240328P16925000 | 2024-03-18 10:31AM EDT | 16,925.00 | 15.60 | 0.00 | 0.25 | 0.00 | - | 6 | 14 | 51.05% |
NDXP240328P16950000 | 2024-03-27 3:03PM EDT | 16,950.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 51.03% |
NDXP240328P16970000 | 2024-03-20 3:56PM EDT | 16,970.00 | 4.97 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 49.46% |
NDXP240328P16975000 | 2024-03-20 2:55PM EDT | 16,975.00 | 5.25 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 50.12% |
NDXP240328P17000000 | 2024-03-26 10:48AM EDT | 17,000.00 | 0.49 | 0.05 | 0.30 | 0.00 | - | 1 | 159 | 49.22% |
NDXP240328P17010000 | 2024-03-20 3:56PM EDT | 17,010.00 | 5.37 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 48.85% |
NDXP240328P17020000 | 2024-03-20 9:47AM EDT | 17,020.00 | 14.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.49% |
NDXP240328P17025000 | 2024-03-20 9:30AM EDT | 17,025.00 | 12.50 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 48.32% |
NDXP240328P17030000 | 2024-03-20 9:34AM EDT | 17,030.00 | 13.00 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 48.15% |
NDXP240328P17040000 | 2024-03-22 10:21AM EDT | 17,040.00 | 2.48 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 47.78% |
NDXP240328P17050000 | 2024-03-20 9:30AM EDT | 17,050.00 | 13.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.41% |
NDXP240328P17070000 | 2024-03-15 3:23PM EDT | 17,070.00 | 46.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.70% |
NDXP240328P17075000 | 2024-03-21 9:55AM EDT | 17,075.00 | 3.15 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 46.53% |
NDXP240328P17080000 | 2024-03-27 3:48PM EDT | 17,080.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 46.34% |
NDXP240328P17100000 | 2024-03-26 9:39AM EDT | 17,100.00 | 0.15 | 0.10 | 0.20 | -0.45 | -42.86% | 3 | 27 | 43.95% |
NDXP240328P17125000 | 2024-03-15 3:53PM EDT | 17,125.00 | 54.90 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 44.73% |
NDXP240328P17140000 | 2024-03-15 3:51PM EDT | 17,140.00 | 55.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 44.19% |
NDXP240328P17150000 | 2024-03-25 11:37AM EDT | 17,150.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 43.82% |
NDXP240328P17160000 | 2024-03-25 1:28PM EDT | 17,160.00 | 0.82 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 43.46% |
NDXP240328P17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 3.50 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 43.12% |
NDXP240328P17175000 | 2024-03-19 3:52PM EDT | 17,175.00 | 20.37 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 42.92% |
NDXP240328P17180000 | 2024-03-15 12:32PM EDT | 17,180.00 | 63.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 42.75% |
NDXP240328P17190000 | 2024-03-15 3:50PM EDT | 17,190.00 | 61.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 42.38% |
NDXP240328P17200000 | 2024-03-25 3:02PM EDT | 17,200.00 | 0.85 | 0.05 | 0.30 | 0.00 | - | 1 | 91 | 42.02% |
NDXP240328P17220000 | 2024-03-15 3:21PM EDT | 17,220.00 | 63.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 41.31% |
NDXP240328P17225000 | 2024-03-22 3:23PM EDT | 17,225.00 | 2.41 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 41.11% |
NDXP240328P17230000 | 2024-03-26 9:51AM EDT | 17,230.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 40.94% |
NDXP240328P17240000 | 2024-03-15 3:23PM EDT | 17,240.00 | 66.60 | 0.00 | 0.35 | 0.00 | - | - | 3 | 41.21% |
NDXP240328P17250000 | 2024-03-27 12:58PM EDT | 17,250.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 9 | 338 | 40.23% |
NDXP240328P17260000 | 2024-03-27 2:50PM EDT | 17,260.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 40.48% |
NDXP240328P17270000 | 2024-03-15 3:21PM EDT | 17,270.00 | 71.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.50% |
NDXP240328P17275000 | 2024-03-15 12:08PM EDT | 17,275.00 | 76.40 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 39.92% |
NDXP240328P17280000 | 2024-03-15 3:50PM EDT | 17,280.00 | 74.50 | 0.00 | 0.35 | 0.00 | - | - | 2 | 39.75% |
NDXP240328P17290000 | 2024-03-22 10:44AM EDT | 17,290.00 | 3.78 | 0.00 | 0.35 | 0.00 | - | 102 | 103 | 39.38% |
NDXP240328P17300000 | 2024-03-26 1:45PM EDT | 17,300.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 21 | 76 | 39.01% |
NDXP240328P17310000 | 2024-03-26 12:16PM EDT | 17,310.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 38.06% |
NDXP240328P17320000 | 2024-03-26 1:05PM EDT | 17,320.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 37.70% |
NDXP240328P17325000 | 2024-03-27 2:45PM EDT | 17,325.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 38.09% |
NDXP240328P17330000 | 2024-03-26 1:02PM EDT | 17,330.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 37.92% |
NDXP240328P17350000 | 2024-03-26 1:05PM EDT | 17,350.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 22 | 53 | 36.62% |
NDXP240328P17375000 | 2024-03-25 3:21PM EDT | 17,375.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 111 | 137 | 36.27% |
NDXP240328P17380000 | 2024-03-28 9:36AM EDT | 17,380.00 | 0.18 | 0.00 | 0.35 | -4.37 | -96.04% | 9 | 200 | 36.08% |
NDXP240328P17390000 | 2024-03-22 10:51AM EDT | 17,390.00 | 4.75 | 0.00 | 0.35 | 0.00 | - | 488 | 386 | 35.72% |
NDXP240328P17400000 | 2024-03-27 10:01AM EDT | 17,400.00 | 0.97 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 35.35% |
NDXP240328P17425000 | 2024-03-22 11:00AM EDT | 17,425.00 | 5.00 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 34.91% |
NDXP240328P17440000 | 2024-03-22 1:48PM EDT | 17,440.00 | 3.71 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 34.35% |
NDXP240328P17450000 | 2024-03-27 3:52PM EDT | 17,450.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 17 | 28 | 33.99% |
NDXP240328P17475000 | 2024-03-26 2:49PM EDT | 17,475.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 32.59% |
NDXP240328P17480000 | 2024-03-28 9:36AM EDT | 17,480.00 | 0.18 | 0.05 | 0.40 | -0.27 | -60.00% | 9 | 203 | 32.87% |
NDXP240328P17490000 | 2024-03-26 3:44PM EDT | 17,490.00 | 1.25 | 0.05 | 0.40 | 0.00 | - | 2 | 388 | 32.50% |
NDXP240328P17500000 | 2024-03-27 1:59PM EDT | 17,500.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 129 | 281 | 32.13% |
NDXP240328P17510000 | 2024-03-27 10:28AM EDT | 17,510.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 31.76% |
NDXP240328P17520000 | 2024-03-20 12:30PM EDT | 17,520.00 | 46.08 | 0.05 | 0.40 | 0.00 | - | 10 | 0 | 31.38% |
NDXP240328P17525000 | 2024-03-27 9:54AM EDT | 17,525.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 6 | 12 | 31.20% |
NDXP240328P17530000 | 2024-03-27 3:22PM EDT | 17,530.00 | 0.68 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 31.01% |
NDXP240328P17540000 | 2024-03-19 12:40PM EDT | 17,540.00 | 63.05 | 0.05 | 0.40 | 0.00 | - | 4 | 2 | 30.64% |
NDXP240328P17550000 | 2024-03-27 1:45PM EDT | 17,550.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 16 | 23 | 30.65% |
NDXP240328P17560000 | 2024-03-21 2:44PM EDT | 17,560.00 | 10.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 29.90% |
NDXP240328P17570000 | 2024-03-25 9:32AM EDT | 17,570.00 | 4.33 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 29.52% |
NDXP240328P17575000 | 2024-03-27 4:01PM EDT | 17,575.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 6 | 10 | 29.71% |
NDXP240328P17580000 | 2024-03-27 12:58PM EDT | 17,580.00 | 0.76 | 0.05 | 0.45 | 0.00 | - | 3 | 4 | 29.52% |
NDXP240328P17590000 | 2024-03-27 12:00PM EDT | 17,590.00 | 1.03 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 29.14% |
NDXP240328P17600000 | 2024-03-27 3:58PM EDT | 17,600.00 | 0.72 | 0.10 | 0.40 | 0.00 | - | 104 | 115 | 28.39% |
NDXP240328P17610000 | 2024-03-25 3:57PM EDT | 17,610.00 | 2.03 | 0.10 | 0.45 | 0.00 | - | 24 | 25 | 28.38% |
NDXP240328P17620000 | 2024-03-27 3:59PM EDT | 17,620.00 | 0.61 | 0.10 | 0.45 | 0.00 | - | 41 | 37 | 28.00% |
NDXP240328P17625000 | 2024-03-27 9:38AM EDT | 17,625.00 | 1.10 | 0.10 | 0.45 | 0.00 | - | 3 | 33 | 27.82% |
NDXP240328P17630000 | 2024-03-27 4:14PM EDT | 17,630.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 32 | 40 | 27.63% |
NDXP240328P17640000 | 2024-03-27 10:19AM EDT | 17,640.00 | 1.30 | 0.10 | 0.45 | 0.00 | - | 3 | 5 | 27.25% |
NDXP240328P17650000 | 2024-03-27 3:45PM EDT | 17,650.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | 10 | 24 | 26.87% |
NDXP240328P17660000 | 2024-03-27 2:18PM EDT | 17,660.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 5 | 20 | 26.81% |
NDXP240328P17670000 | 2024-03-27 3:21PM EDT | 17,670.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | 5 | 24 | 26.72% |
NDXP240328P17675000 | 2024-03-27 9:34AM EDT | 17,675.00 | 1.20 | 0.15 | 0.50 | 0.00 | - | 2 | 26 | 26.23% |
NDXP240328P17680000 | 2024-03-22 9:47AM EDT | 17,680.00 | 12.40 | 0.10 | 0.55 | 0.00 | - | 23 | 25 | 26.33% |
NDXP240328P17690000 | 2024-03-27 3:37PM EDT | 17,690.00 | 0.93 | 0.10 | 0.55 | 0.00 | - | 1 | 40 | 25.94% |
NDXP240328P17700000 | 2024-03-28 9:41AM EDT | 17,700.00 | 0.42 | 0.15 | 0.50 | -0.48 | -53.33% | 1 | 82 | 25.27% |
NDXP240328P17710000 | 2024-03-27 4:00PM EDT | 17,710.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 11 | 47 | 25.16% |
NDXP240328P17720000 | 2024-03-27 2:32PM EDT | 17,720.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 15 | 54 | 24.77% |
NDXP240328P17725000 | 2024-03-27 4:00PM EDT | 17,725.00 | 0.66 | 0.20 | 0.55 | 0.00 | - | 15 | 39 | 24.58% |
NDXP240328P17730000 | 2024-03-27 3:03PM EDT | 17,730.00 | 0.90 | 0.20 | 0.55 | 0.00 | - | 3 | 18 | 24.38% |
NDXP240328P17740000 | 2024-03-27 12:36PM EDT | 17,740.00 | 1.40 | 0.20 | 0.55 | 0.00 | - | 22 | 30 | 23.99% |
NDXP240328P17750000 | 2024-03-27 4:10PM EDT | 17,750.00 | 0.77 | 0.20 | 0.55 | 0.00 | - | 91 | 158 | 23.60% |
NDXP240328P17760000 | 2024-03-27 12:28PM EDT | 17,760.00 | 1.50 | 0.25 | 0.40 | 0.00 | - | 2 | 5 | 22.36% |
NDXP240328P17770000 | 2024-03-26 9:57AM EDT | 17,770.00 | 2.44 | 0.25 | 0.60 | 0.00 | - | 2 | 2 | 23.06% |
NDXP240328P17775000 | 2024-03-27 4:08PM EDT | 17,775.00 | 0.88 | 0.25 | 0.60 | 0.00 | - | 71 | 74 | 22.86% |
NDXP240328P17780000 | 2024-03-28 9:31AM EDT | 17,780.00 | 0.80 | 0.25 | 0.60 | -0.45 | -36.00% | 1 | 10 | 22.67% |
NDXP240328P17790000 | 2024-03-27 12:34PM EDT | 17,790.00 | 1.55 | 0.25 | 0.60 | 0.00 | - | 5 | 8 | 22.27% |
NDXP240328P17800000 | 2024-03-28 9:40AM EDT | 17,800.00 | 0.54 | 0.45 | 0.65 | -0.94 | -63.51% | 2 | 229 | 22.10% |
NDXP240328P17810000 | 2024-03-28 9:36AM EDT | 17,810.00 | 0.60 | 0.25 | 0.65 | -0.45 | -42.86% | 2 | 37 | 21.69% |
NDXP240328P17820000 | 2024-03-27 12:09PM EDT | 17,820.00 | 2.46 | 0.35 | 0.65 | 0.00 | - | 1 | 8 | 21.29% |
NDXP240328P17825000 | 2024-03-27 1:27PM EDT | 17,825.00 | 1.96 | 0.35 | 0.70 | 0.00 | - | 11 | 38 | 21.29% |
NDXP240328P17830000 | 2024-03-27 3:08PM EDT | 17,830.00 | 1.37 | 0.30 | 0.65 | 0.00 | - | 21 | 11 | 20.89% |
NDXP240328P17840000 | 2024-03-27 3:37PM EDT | 17,840.00 | 1.47 | 0.35 | 0.70 | 0.00 | - | 42 | 45 | 20.69% |
NDXP240328P17850000 | 2024-03-27 4:10PM EDT | 17,850.00 | 0.89 | 0.40 | 0.70 | 0.00 | - | 365 | 357 | 20.28% |
NDXP240328P17860000 | 2024-03-27 2:35PM EDT | 17,860.00 | 1.82 | 0.35 | 0.70 | 0.00 | - | 34 | 26 | 19.87% |
NDXP240328P17870000 | 2024-03-27 2:32PM EDT | 17,870.00 | 1.80 | 0.45 | 0.80 | 0.00 | - | 14 | 15 | 19.81% |
NDXP240328P17875000 | 2024-03-27 4:10PM EDT | 17,875.00 | 1.05 | 0.40 | 0.75 | 0.00 | - | 62 | 57 | 19.44% |
NDXP240328P17880000 | 2024-03-27 3:56PM EDT | 17,880.00 | 1.35 | 0.40 | 0.75 | 0.00 | - | 108 | 53 | 19.23% |
NDXP240328P17890000 | 2024-03-27 10:31AM EDT | 17,890.00 | 6.03 | 0.45 | 0.80 | 0.00 | - | 14 | 31 | 18.98% |
NDXP240328P17900000 | 2024-03-28 9:38AM EDT | 17,900.00 | 0.68 | 0.40 | 0.90 | -0.65 | -48.87% | 20 | 179 | 18.87% |
NDXP240328P17910000 | 2024-03-28 9:36AM EDT | 17,910.00 | 0.91 | 0.50 | 0.85 | -2.19 | -70.65% | 3 | 41 | 18.31% |
NDXP240328P17920000 | 2024-03-27 2:30PM EDT | 17,920.00 | 2.54 | 0.55 | 0.90 | 0.00 | - | 35 | 70 | 18.03% |
NDXP240328P17925000 | 2024-03-27 4:08PM EDT | 17,925.00 | 1.33 | 0.50 | 0.90 | 0.00 | - | 41 | 39 | 17.82% |
NDXP240328P17930000 | 2024-03-27 3:00PM EDT | 17,930.00 | 3.60 | 0.70 | 1.00 | 0.00 | - | 11 | 13 | 17.87% |
NDXP240328P17940000 | 2024-03-27 2:17PM EDT | 17,940.00 | 3.90 | 0.60 | 0.95 | 0.00 | - | 13 | 43 | 17.32% |
NDXP240328P17950000 | 2024-03-28 9:35AM EDT | 17,950.00 | 1.25 | 0.65 | 1.00 | -0.80 | -39.02% | 13 | 156 | 17.01% |
NDXP240328P17960000 | 2024-03-28 9:33AM EDT | 17,960.00 | 1.70 | 0.80 | 1.15 | +0.05 | +3.03% | 1 | 27 | 16.93% |
NDXP240328P17970000 | 2024-03-28 9:36AM EDT | 17,970.00 | 1.47 | 0.75 | 1.10 | -1.25 | -45.96% | 6 | 31 | 16.38% |
NDXP240328P17975000 | 2024-03-28 9:32AM EDT | 17,975.00 | 2.05 | 0.80 | 1.15 | -0.64 | -23.79% | 13 | 47 | 16.27% |
NDXP240328P17980000 | 2024-03-27 3:48PM EDT | 17,980.00 | 1.80 | 0.85 | 1.20 | -1.12 | -38.36% | 1 | 34 | 16.16% |
NDXP240328P17990000 | 2024-03-28 9:38AM EDT | 17,990.00 | 1.47 | 0.90 | 1.25 | -1.63 | -52.58% | 10 | 23 | 15.81% |
NDXP240328P18000000 | 2024-03-28 9:41AM EDT | 18,000.00 | 1.20 | 1.00 | 1.35 | -1.12 | -48.28% | 30 | 243 | 15.55% |
NDXP240328P18010000 | 2024-03-28 9:33AM EDT | 18,010.00 | 2.70 | 1.10 | 1.45 | +0.08 | +3.05% | 1 | 38 | 15.28% |
NDXP240328P18020000 | 2024-03-27 4:05PM EDT | 18,020.00 | 2.87 | 1.40 | 1.75 | 0.00 | - | 36 | 31 | 15.30% |
NDXP240328P18025000 | 2024-03-28 9:40AM EDT | 18,025.00 | 1.73 | 1.55 | 1.90 | -1.67 | -49.26% | 5 | 50 | 15.28% |
NDXP240328P18030000 | 2024-03-28 9:39AM EDT | 18,030.00 | 1.68 | 1.65 | 2.00 | -2.67 | -61.38% | 15 | 28 | 15.18% |
NDXP240328P18040000 | 2024-03-28 9:38AM EDT | 18,040.00 | 2.30 | 1.70 | 2.10 | -1.22 | -34.66% | 11 | 38 | 14.83% |
NDXP240328P18050000 | 2024-03-28 9:39AM EDT | 18,050.00 | 2.30 | 1.65 | 2.10 | -1.59 | -40.87% | 40 | 46 | 14.34% |
NDXP240328P18060000 | 2024-03-28 9:40AM EDT | 18,060.00 | 2.27 | 1.85 | 2.45 | -1.93 | -45.95% | 15 | 13 | 14.26% |
NDXP240328P18070000 | 2024-03-28 9:37AM EDT | 18,070.00 | 3.45 | 2.65 | 3.10 | -4.35 | -55.77% | 18 | 29 | 14.43% |
NDXP240328P18075000 | 2024-03-28 9:38AM EDT | 18,075.00 | 2.89 | 2.30 | 2.75 | -3.81 | -56.87% | 4 | 47 | 13.82% |
NDXP240328P18080000 | 2024-03-28 9:38AM EDT | 18,080.00 | 3.20 | 3.20 | 3.80 | -4.70 | -59.49% | 22 | 12 | 14.53% |
NDXP240328P18090000 | 2024-03-27 4:01PM EDT | 18,090.00 | 5.98 | 3.30 | 3.80 | -1.32 | -18.08% | 12 | 48 | 13.99% |
NDXP240328P18100000 | 2024-03-28 9:40AM EDT | 18,100.00 | 4.48 | 3.40 | 4.00 | -2.02 | -31.08% | 80 | 168 | 13.60% |
NDXP240328P18110000 | 2024-03-27 4:12PM EDT | 18,110.00 | 9.60 | 4.00 | 4.90 | +2.25 | +30.61% | 3 | 24 | 13.70% |
NDXP240328P18120000 | 2024-03-28 9:40AM EDT | 18,120.00 | 5.40 | 4.40 | 5.30 | -4.44 | -45.12% | 20 | 23 | 13.39% |
NDXP240328P18125000 | 2024-03-28 9:40AM EDT | 18,125.00 | 6.68 | 6.60 | 7.40 | -2.94 | -29.67% | 25 | 28 | 14.34% |
NDXP240328P18130000 | 2024-03-28 9:37AM EDT | 18,130.00 | 8.00 | 5.50 | 6.60 | -1.60 | -16.67% | 15 | 17 | 13.58% |
NDXP240328P18140000 | 2024-03-28 9:40AM EDT | 18,140.00 | 8.80 | 7.10 | 8.10 | -2.00 | -20.30% | 34 | 25 | 13.77% |
NDXP240328P18150000 | 2024-03-28 9:40AM EDT | 18,150.00 | 8.30 | 7.20 | 8.10 | -3.55 | -29.96% | 55 | 92 | 13.12% |
NDXP240328P18160000 | 2024-03-28 9:41AM EDT | 18,160.00 | 8.80 | 10.40 | 11.30 | -6.59 | -39.51% | 52 | 34 | 13.92% |
NDXP240328P18170000 | 2024-03-28 9:34AM EDT | 18,170.00 | 17.15 | 10.40 | 11.40 | +1.90 | +12.46% | 11 | 33 | 13.27% |
NDXP240328P18175000 | 2024-03-28 9:41AM EDT | 18,175.00 | 11.50 | 10.90 | 12.30 | -11.90 | -50.85% | 12 | 40 | 13.28% |
NDXP240328P18180000 | 2024-03-28 9:34AM EDT | 18,180.00 | 19.62 | 11.90 | 13.20 | +2.03 | +11.54% | 14 | 59 | 13.27% |
NDXP240328P18190000 | 2024-03-28 9:39AM EDT | 18,190.00 | 14.30 | 13.60 | 15.00 | -4.90 | -25.52% | 20 | 33 | 13.19% |
NDXP240328P18200000 | 2024-03-28 9:39AM EDT | 18,200.00 | 19.30 | 15.00 | 16.40 | -1.90 | -8.96% | 9 | 94 | 12.90% |
NDXP240328P18210000 | 2024-03-28 9:33AM EDT | 18,210.00 | 30.67 | 17.00 | 18.40 | +6.49 | +26.84% | 3 | 25 | 12.76% |
NDXP240328P18220000 | 2024-03-28 9:36AM EDT | 18,220.00 | 31.00 | 21.60 | 23.00 | +4.45 | +16.76% | 3 | 27 | 13.36% |
NDXP240328P18225000 | 2024-03-27 3:50PM EDT | 18,225.00 | 39.50 | 21.10 | 22.70 | 0.00 | - | 34 | 34 | 12.82% |
NDXP240328P18230000 | 2024-03-28 9:32AM EDT | 18,230.00 | 39.70 | 23.40 | 24.80 | +10.75 | +37.13% | 5 | 29 | 13.00% |
NDXP240328P18240000 | 2024-03-28 9:33AM EDT | 18,240.00 | 40.00 | 26.10 | 28.20 | +7.61 | +23.49% | 18 | 29 | 13.04% |
NDXP240328P18250000 | 2024-03-28 9:36AM EDT | 18,250.00 | 43.20 | 29.20 | 31.40 | +5.87 | +15.72% | 10 | 58 | 12.94% |
NDXP240328P18260000 | 2024-03-28 9:41AM EDT | 18,260.00 | 33.00 | 22.90 | 42.90 | -6.65 | -16.77% | 21 | 28 | 15.00% |
NDXP240328P18270000 | 2024-03-28 9:40AM EDT | 18,270.00 | 40.00 | 36.90 | 38.80 | -3.45 | -7.94% | 24 | 35 | 12.77% |
NDXP240328P18275000 | 2024-03-28 9:39AM EDT | 18,275.00 | 40.76 | 38.20 | 40.10 | -2.52 | -5.82% | 6 | 29 | 12.53% |
NDXP240328P18280000 | 2024-03-27 4:02PM EDT | 18,280.00 | 49.92 | 42.00 | 43.90 | 0.00 | - | 11 | 14 | 12.93% |
NDXP240328P18290000 | 2024-03-28 9:30AM EDT | 18,290.00 | 60.80 | 46.70 | 48.70 | +9.50 | +18.52% | 1 | 12 | 12.93% |
NDXP240328P18300000 | 2024-03-28 9:30AM EDT | 18,300.00 | 66.10 | 49.30 | 51.70 | +10.11 | +18.06% | 1 | 37 | 12.37% |
NDXP240328P18310000 | 2024-03-27 3:38PM EDT | 18,310.00 | 98.90 | 55.20 | 57.90 | 0.00 | - | 70 | 64 | 12.56% |
NDXP240328P18320000 | 2024-03-27 10:32AM EDT | 18,320.00 | 149.22 | 61.80 | 65.00 | 0.00 | - | 3 | 10 | 12.92% |
NDXP240328P18325000 | 2024-03-27 3:36PM EDT | 18,325.00 | 115.90 | 63.50 | 67.20 | 0.00 | - | 7 | 19 | 12.70% |
NDXP240328P18330000 | 2024-03-28 9:39AM EDT | 18,330.00 | 77.30 | 77.00 | 82.30 | -7.59 | -8.94% | 14 | 169 | 15.97% |
NDXP240328P18340000 | 2024-03-28 9:33AM EDT | 18,340.00 | 105.75 | 73.30 | 77.40 | -48.45 | -31.42% | 3 | 14 | 12.90% |
NDXP240328P18350000 | 2024-03-27 4:09PM EDT | 18,350.00 | 114.60 | 79.50 | 84.20 | +31.60 | +38.07% | 3 | 19 | 12.93% |
NDXP240328P18360000 | 2024-03-27 11:14AM EDT | 18,360.00 | 176.40 | 87.90 | 93.00 | 0.00 | - | 3 | 4 | 13.48% |
NDXP240328P18370000 | 2024-03-27 3:36PM EDT | 18,370.00 | 150.96 | 95.90 | 101.00 | 0.00 | - | 5 | 8 | 13.74% |
NDXP240328P18375000 | 2024-03-27 11:26AM EDT | 18,375.00 | 188.30 | 99.30 | 105.60 | 0.00 | - | 2 | 13 | 14.04% |
NDXP240328P18380000 | 2024-03-26 12:47PM EDT | 18,380.00 | 106.80 | 112.80 | 120.50 | 0.00 | - | 8 | 12 | 17.52% |
NDXP240328P18390000 | 2024-03-27 10:11AM EDT | 18,390.00 | 217.67 | 112.20 | 119.40 | 0.00 | - | 2 | 11 | 14.89% |
NDXP240328P18400000 | 2024-03-27 4:00PM EDT | 18,400.00 | 126.00 | 117.10 | 125.20 | 0.00 | - | 20 | 33 | 14.23% |
NDXP240328P18410000 | 2024-03-27 10:14AM EDT | 18,410.00 | 222.45 | 128.20 | 135.60 | 0.00 | - | 12 | 11 | 15.13% |
NDXP240328P18420000 | 2024-03-27 3:54PM EDT | 18,420.00 | 159.25 | 135.20 | 147.40 | 0.00 | - | 2 | 3 | 16.54% |
NDXP240328P18425000 | 2024-03-27 1:16PM EDT | 18,425.00 | 225.15 | 136.70 | 149.70 | 0.00 | - | 1 | 2 | 15.90% |
NDXP240328P18430000 | 2024-03-27 3:54PM EDT | 18,430.00 | 168.05 | 140.00 | 155.10 | 0.00 | - | 2 | 1 | 16.42% |
NDXP240328P18440000 | 2024-03-21 1:26PM EDT | 18,440.00 | 148.50 | 152.00 | 163.60 | 0.00 | - | - | 1 | 16.54% |
NDXP240328P18450000 | 2024-03-27 1:17PM EDT | 18,450.00 | 242.25 | 161.20 | 177.00 | 0.00 | - | 8 | 43 | 18.59% |
NDXP240328P18460000 | 2024-03-21 1:27PM EDT | 18,460.00 | 157.38 | 177.90 | 192.90 | 0.00 | - | - | 1 | 21.53% |
NDXP240328P18480000 | 2024-03-26 3:50PM EDT | 18,480.00 | 232.81 | 204.30 | 219.40 | 0.00 | - | 1 | 0 | 25.37% |
NDXP240328P18500000 | 2024-03-27 9:37AM EDT | 18,500.00 | 222.78 | 207.70 | 223.40 | 0.00 | - | 1 | 41 | 20.52% |
NDXP240328P18510000 | 2024-03-27 1:16PM EDT | 18,510.00 | 307.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18520000 | 2024-03-25 9:31AM EDT | 18,520.00 | 300.75 | 227.50 | 243.40 | 0.00 | - | 1 | 1 | 21.82% |
NDXP240328P18525000 | 2024-03-26 3:31PM EDT | 18,525.00 | 248.05 | 233.70 | 247.70 | 0.00 | - | 1 | 8 | 21.81% |
NDXP240328P18550000 | 2024-03-27 9:34AM EDT | 18,550.00 | 252.10 | 245.60 | 280.60 | 0.00 | - | 1 | 13 | 27.01% |
NDXP240328P18560000 | 2024-03-27 3:29PM EDT | 18,560.00 | 347.24 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18580000 | 2024-03-27 3:29PM EDT | 18,580.00 | 365.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18600000 | 2024-03-11 2:03PM EDT | 18,600.00 | 660.00 | 308.10 | 323.70 | 0.00 | - | 8 | 9 | 26.98% |
NDXP240328P18620000 | 2024-03-27 9:35AM EDT | 18,620.00 | 314.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18625000 | 2024-03-27 9:50AM EDT | 18,625.00 | 337.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18650000 | 2024-02-29 4:52PM EDT | 18,650.00 | 642.60 | 370.90 | 387.20 | 0.00 | - | - | 1 | 36.54% |
NDXP240328P18660000 | 2024-03-27 9:34AM EDT | 18,660.00 | 355.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18675000 | 2024-02-27 11:08AM EDT | 18,675.00 | 740.10 | 382.00 | 397.80 | 0.00 | - | - | 2 | 30.95% |
NDXP240328P18725000 | 2024-03-07 3:34PM EDT | 18,725.00 | 501.95 | 433.60 | 449.00 | 0.00 | - | 1 | 0 | 34.55% |
NDXP240328P18750000 | 2024-03-21 3:56PM EDT | 18,750.00 | 419.98 | 457.60 | 474.70 | 0.00 | - | 12 | 6 | 36.41% |
NDXP240328P18775000 | 2024-03-20 2:36PM EDT | 18,775.00 | 684.60 | 453.10 | 533.10 | 0.00 | - | - | 1 | 53.64% |
NDXP240328P18800000 | 2024-02-28 1:45PM EDT | 18,800.00 | 907.95 | 524.20 | 540.80 | 0.00 | - | - | 0 | 47.85% |
NDXP240328P18825000 | 2024-02-28 1:45PM EDT | 18,825.00 | 929.56 | 532.90 | 548.40 | 0.00 | - | - | 0 | 39.79% |
NDXP240328P18840000 | 2024-03-27 9:35AM EDT | 18,840.00 | 532.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18900000 | 2024-03-25 12:00PM EDT | 18,900.00 | 580.70 | 608.30 | 625.50 | 0.00 | - | 40 | 40 | 45.30% |
NDXP240328P18910000 | 2024-03-25 2:49PM EDT | 18,910.00 | 563.30 | 613.90 | 631.70 | 0.00 | - | 40 | 40 | 43.14% |
NDXP240328P18920000 | 2024-03-25 12:14PM EDT | 18,920.00 | 609.70 | 626.80 | 643.10 | 0.00 | - | 5 | 5 | 44.71% |
NDXP240328P18925000 | 2024-03-25 12:00PM EDT | 18,925.00 | 604.05 | 630.90 | 648.70 | 0.00 | - | 20 | 20 | 45.41% |
NDXP240328P18930000 | 2024-03-25 11:40AM EDT | 18,930.00 | 602.50 | 645.00 | 663.10 | 0.00 | - | 4 | 4 | 51.68% |
NDXP240328P18940000 | 2024-03-25 12:01PM EDT | 18,940.00 | 623.05 | 647.10 | 664.50 | 0.00 | - | 23 | 23 | 46.78% |
NDXP240328P18950000 | 2024-03-25 12:17PM EDT | 18,950.00 | 635.75 | 655.90 | 673.40 | 0.00 | - | 83 | 83 | 46.52% |
NDXP240328P18960000 | 2024-03-25 2:51PM EDT | 18,960.00 | 614.10 | 673.40 | 691.10 | 0.00 | - | 1 | 1 | 52.20% |
NDXP240328P18970000 | 2024-03-25 2:51PM EDT | 18,970.00 | 622.75 | 693.90 | 711.60 | 0.00 | - | 30 | 30 | 53.76% |
NDXP240328P18975000 | 2024-03-25 2:51PM EDT | 18,975.00 | 626.90 | 684.30 | 699.00 | 0.00 | - | 27 | 27 | 48.28% |
NDXP240328P18980000 | 2024-03-25 3:07PM EDT | 18,980.00 | 642.30 | 697.80 | 715.50 | 0.00 | - | 21 | 21 | 50.43% |
NDXP240328P18990000 | 2024-03-25 2:57PM EDT | 18,990.00 | 637.80 | 703.10 | 720.10 | 0.00 | - | 35 | 35 | 53.25% |
NDXP240328P19000000 | 2024-03-07 2:51PM EDT | 19,000.00 | 697.34 | 707.90 | 726.50 | 0.00 | - | 2 | 0 | 51.40% |
NDXP240328P19010000 | 2024-03-25 11:15AM EDT | 19,010.00 | 691.25 | 717.70 | 735.30 | 0.00 | - | 52 | 12 | 51.08% |
NDXP240328P20900000 | 2024-03-15 2:17PM EDT | 20,900.00 | 3,047.48 | 2,541.20 | 2,714.10 | 0.00 | - | - | 2 | 139.43% |