Mercados españoles cerrados en 2 hrs 33 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.291,38+10,53 (+0,06%)
A partir del 09:57AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.008,728.189,151.309,222.000.00--2645.64%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00---0.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,946.905,018.800.00-10317.73%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.002,075.502,116.000.00-10100.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,451.304,519.700.00-11287.49%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,331.404,417.600.00-11277.51%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,251.304,319.700.00-11274.94%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,145.604,217.600.00-12265.15%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,851.803,916.700.00-11245.33%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,480.303,502.700.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,725.703,792.700.00-11239.41%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-14 10:10AM EDT14,650.003,392.773,600.503,669.800.00-11235.09%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,159.501,172.100.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00852.00863.200.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,249.903,317.400.00-322210.54%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,195.503,267.800.00-13208.16%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,691.502,719.500.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,066.802,080.300.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90839.30850.400.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,907.301,920.500.00-1120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,839.601,852.700.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,734.002,932.900.00-15242.87%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,601.402,747.400.00-314205.76%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,413.402,431.200.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,501.202,620.000.00-31172.63%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,451.002,520.700.00-18167.54%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,376.802,535.100.00--1200.79%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,253.501,269.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,243.002,291.300.00-10600.00%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,176.002,342.100.00-100192.08%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,104.502,164.300.00-10139.82%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,976.002,045.800.00-11139.63%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,946.702,019.400.00-17136.75%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,918.401,966.100.00-220.00%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,881.001,941.100.00-610.00%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12153.84%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,843.501,891.100.00-170.00%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,826.001,895.900.00-11130.87%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,062.101,262.100.00-110.00%
NDXP240328C165000002024-03-25 11:53AM EDT16,500.001,833.041,746.701,819.500.00-345125.13%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,719.001,766.100.00-500.00%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,651.101,720.900.00-934120.53%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,606.001,666.100.00-9190.00%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,593.101,641.100.00-160.00%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-26 10:53AM EDT16,700.001,629.751,551.801,617.400.00-232111.47%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,526.101,595.900.00-15113.12%
NDXP240328C167500002024-03-22 9:30AM EDT16,750.001,566.381,480.601,540.700.00-8140.00%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,470.401,543.200.00-403107.81%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16123.57%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,283.001,420.200.00-222102.13%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,251.801,414.200.00-20126.75%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00-220.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,233.701,290.900.00-1150.00%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,193.501,240.900.00-120.00%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,188.001,228.400.00-1176.09%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,094.101,272.600.00-110120.36%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,105.801,165.800.00--10.00%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,112.801,153.200.00-1871.88%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,012.001,211.900.00--2119.59%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,045.801,118.200.00-11182.67%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,037.801,078.400.00-1368.13%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,022.201,063.500.00--267.44%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.521,005.501,040.800.00-240.00%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74963.601,004.000.00-2464.75%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97858.00981.500.00-2265.84%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94898.60937.400.00-250.00%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82887.80928.400.00-2660.09%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95853.90894.700.00-16746.77%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90812.90853.200.00-1655.84%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1589.01%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80774.30792.100.00-22934.30%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2379.14%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36744.30762.000.00--032.56%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55697.90768.900.00-2661.76%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03673.20691.000.00-1140.00%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02653.60671.200.00-1238.75%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10626.50644.200.00-1634.29%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89604.70621.600.00-2124.20%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1776.18%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95574.90591.700.00-401024.05%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10538.50557.600.00-160.00%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52525.40541.700.00-59822.19%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51508.00524.200.00--10.00%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07480.10547.400.00--146.93%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68470.00548.000.00-59849.45%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50495.00511.800.00--121.73%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82487.60503.800.00--127.10%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42442.00522.000.00-51947.28%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31455.70470.700.00--20.00%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19450.60466.800.00-1520.01%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19448.80463.900.00-1325.42%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45435.90453.500.00-1324.26%
NDXP240328C178500002024-03-27 10:11AM EDT17,850.00344.60418.00433.100.00-170.00%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59416.90433.900.00-1224.02%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83401.50416.800.00-2318.08%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75382.30398.200.00-110.00%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96386.40402.600.00-1520.15%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00377.70393.800.00-1921.97%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00349.70366.000.00-220.00%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00349.90365.600.00-220.00%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00350.60366.900.00-1616.57%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60314.00352.800.00-1827.36%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90303.40342.000.00--126.25%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98306.90322.300.00--215.96%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16288.10328.000.00-2625.97%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38280.00296.300.00--10.00%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58284.90302.100.00--114.58%
NDXP240328C180000002024-03-27 3:54PM EDT18,000.00281.75276.10292.200.00-46614.42%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20270.10284.400.00-1217.41%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25251.00266.60+10.25+4.25%1600.00%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35251.70269.50-11.20-4.35%11816.76%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23248.40263.700.00-1615.60%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40238.30254.600.00-1416.10%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50225.90244.000.00-22214.95%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10205.30243.900.00-1321.16%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00167.48204.70224.700.00-3414.64%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90204.30218.300.00-21212.89%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00158.03200.70214.000.00-5413.43%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73188.70204.800.00-2213.67%
NDXP240328C181000002024-03-27 3:39PM EDT18,100.00168.75179.20193.000.00-63011.30%
NDXP240328C181200002024-03-21 12:16PM EDT18,120.00403.10158.00173.000.00-4110.32%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00144.50151.700.00-120.00%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.300.000.000.00---0.00%
NDXP240328C181400002024-03-21 9:32AM EDT18,140.00370.05145.10151.700.00--57.17%
NDXP240328C181500002024-03-27 3:49PM EDT18,150.00140.20136.10143.800.00-75689.60%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05129.70136.000.00-161710.61%
NDXP240328C181700002024-03-27 3:51PM EDT18,170.00125.38119.30125.500.00-19189.70%
NDXP240328C181750002024-03-27 3:51PM EDT18,175.00121.63117.70124.600.00-532811.54%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.0065.400.000.000.00---0.00%
NDXP240328C181900002024-03-27 3:14PM EDT18,190.0060.3091.0096.000.00-48220.00%
NDXP240328C182000002024-03-28 9:31AM EDT18,200.0075.0095.00101.40-47.32-38.69%113310.56%
NDXP240328C182100002024-03-28 9:38AM EDT18,210.0085.8082.4086.60-25.90-23.19%2177.81%
NDXP240328C182200002024-03-27 3:44PM EDT18,220.0083.6178.1082.900.00-3089.62%
NDXP240328C182250002024-03-27 3:50PM EDT18,225.0087.0077.5081.900.00-432610.57%
NDXP240328C182300002024-03-28 9:37AM EDT18,230.0059.0068.0087.00+3.80+6.88%32013.24%
NDXP240328C182400002024-03-28 9:35AM EDT18,240.0053.1068.0072.00-21.91-29.21%63010.84%
NDXP240328C182500002024-03-28 9:37AM EDT18,250.0049.4059.2062.40-36.20-42.29%3310610.01%
NDXP240328C182600002024-03-28 9:38AM EDT18,260.0053.7047.9049.90-6.20-10.35%10108.33%
NDXP240328C182700002024-03-28 9:40AM EDT18,270.0048.5549.8052.50-19.55-28.71%63910.72%
NDXP240328C182750002024-03-28 9:39AM EDT18,275.0045.5247.3049.40-24.65-35.13%317910.66%
NDXP240328C182800002024-03-28 9:39AM EDT18,280.0039.3043.9045.80-25.70-39.54%214110.44%
NDXP240328C182900002024-03-28 9:40AM EDT18,290.0038.5035.5037.30-22.31-38.93%15189.58%
NDXP240328C183000002024-03-28 9:37AM EDT18,300.0030.3528.7030.30-22.95-43.06%121709.01%
NDXP240328C183100002024-03-28 9:39AM EDT18,310.0027.1026.8028.60-22.85-45.75%2269.73%
NDXP240328C183200002024-03-28 9:38AM EDT18,320.0023.8223.0024.60-19.68-45.24%17359.72%
NDXP240328C183250002024-03-28 9:40AM EDT18,325.0023.2521.3022.80-17.95-45.33%7389.74%
NDXP240328C183300002024-03-28 9:39AM EDT18,330.0019.3018.1019.40-21.48-52.67%41289.26%
NDXP240328C183400002024-03-28 9:40AM EDT18,340.0015.7519.0020.50-20.86-56.98%1443210.52%
NDXP240328C183500002024-03-28 9:40AM EDT18,350.0015.6812.1013.20-16.09-52.56%541169.14%
NDXP240328C183600002024-03-28 9:40AM EDT18,360.0012.009.8010.70-15.95-59.18%6369.08%
NDXP240328C183700002024-03-28 9:38AM EDT18,370.0010.2010.7011.90+2.13+26.39%162610.27%
NDXP240328C183750002024-03-27 3:37PM EDT18,375.0011.409.2010.300.00-374710.06%
NDXP240328C183800002024-03-28 9:34AM EDT18,380.006.128.9010.00-15.43-71.60%131610.30%
NDXP240328C183900002024-03-28 9:40AM EDT18,390.006.905.906.80-11.90-62.17%28239.64%
NDXP240328C184000002024-03-28 9:41AM EDT18,400.006.606.106.80-9.80-62.70%18312910.29%
NDXP240328C184100002024-03-28 9:40AM EDT18,410.004.604.705.70-9.65-67.72%513210.37%
NDXP240328C184200002024-03-28 9:40AM EDT18,420.003.803.804.70-9.20-70.77%393010.42%
NDXP240328C184250002024-03-28 9:40AM EDT18,425.003.052.703.20-9.05-75.54%108499.72%
NDXP240328C184300002024-03-28 9:38AM EDT18,430.002.783.003.70-8.22-74.73%192210.35%
NDXP240328C184400002024-03-28 9:40AM EDT18,440.001.882.653.10-2.47-56.78%182110.46%
NDXP240328C184500002024-03-28 9:40AM EDT18,450.001.852.002.35-5.82-75.88%1685710.35%
NDXP240328C184600002024-03-28 9:41AM EDT18,460.001.861.702.10-5.53-74.83%433610.61%
NDXP240328C184700002024-03-28 9:39AM EDT18,470.001.451.201.80-3.75-72.12%124110.78%
NDXP240328C184750002024-03-28 9:41AM EDT18,475.001.291.101.65-3.46-72.84%162310.85%
NDXP240328C184800002024-03-28 9:39AM EDT18,480.001.281.151.55-3.22-71.56%283110.96%
NDXP240328C184900002024-03-28 9:36AM EDT18,490.000.870.851.35-3.78-81.29%112611.15%
NDXP240328C185000002024-03-28 9:38AM EDT18,500.000.870.701.15-3.08-77.97%1619411.30%
NDXP240328C185100002024-03-27 4:12PM EDT18,510.000.670.551.05-2.83-80.86%12111.57%
NDXP240328C185200002024-03-27 3:30PM EDT18,520.001.220.450.800.00-704011.52%
NDXP240328C185250002024-03-28 9:38AM EDT18,525.000.630.450.80-1.62-72.00%17811.73%
NDXP240328C185300002024-03-28 9:36AM EDT18,530.000.570.400.75-1.55-73.11%24711.83%
NDXP240328C185400002024-03-27 4:03PM EDT18,540.001.850.300.800.00-221512.36%
NDXP240328C185500002024-03-28 9:31AM EDT18,550.000.500.300.50-1.38-73.40%110411.96%
NDXP240328C185600002024-03-27 4:09PM EDT18,560.001.680.300.500.00-182112.36%
NDXP240328C185700002024-03-27 3:47PM EDT18,570.001.350.250.500.00-553712.76%
NDXP240328C185750002024-03-28 9:32AM EDT18,575.000.400.250.50-0.60-60.00%103412.95%
NDXP240328C185800002024-03-27 3:58PM EDT18,580.001.100.200.550.00-1235013.32%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.200.550.00-353813.71%
NDXP240328C186000002024-03-27 4:14PM EDT18,600.000.200.200.55-0.75-78.95%213114.11%
NDXP240328C186100002024-03-27 4:00PM EDT18,610.000.820.100.550.00-353814.50%
NDXP240328C186200002024-03-27 3:58PM EDT18,620.000.730.150.500.00-746614.70%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.100.500.00-141814.90%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.150.450.00-151014.89%
NDXP240328C186400002024-03-28 9:34AM EDT18,640.000.320.100.45-0.38-48.72%10815.27%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.100.350.00-768815.19%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.100.450.00-1516.03%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.100.450.00-353616.41%
NDXP240328C186750002024-03-27 3:47PM EDT18,675.000.470.050.450.00-196616.59%
NDXP240328C186800002024-03-28 9:39AM EDT18,680.000.270.050.40-0.08-18.60%12916.54%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.050.400.00-21716.91%
NDXP240328C187000002024-03-27 4:10PM EDT18,700.000.130.050.45-0.35-72.92%313517.53%
NDXP240328C187100002024-03-27 3:28PM EDT18,710.000.520.050.400.00-212217.65%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.050.400.00-555618.02%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.050.100.00-395615.75%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00---6.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.350.00-11718.46%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.350.00-819218.82%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.350.00-81119.18%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.350.00-71719.53%
NDXP240328C187750002024-03-27 12:27PM EDT18,775.000.310.000.350.00-224119.72%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.350.00-151719.89%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.350.00-6620.25%
NDXP240328C188000002024-03-27 4:10PM EDT18,800.000.350.050.150.00-11011718.87%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.300.00-3820.61%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.300.00-11020.95%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.300.00-264421.13%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.000.00---12.50%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.300.00-63622.00%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.300.00-222222.34%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.300.00-9922.68%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.250.00-102122.43%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00---12.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.250.00-21122.93%
NDXP240328C189000002024-03-28 9:42AM EDT18,900.000.060.050.25-0.21-43.75%1029123.27%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.250.00-1123.61%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.250.00-1223.95%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.250.00-3824.11%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.300.00-1224.73%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.250.00-12024.95%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.250.00-2225.27%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.250.00-22025.78%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.10-0.000.00---12.50%
NDXP240328C190000002024-03-27 11:39AM EDT19,000.000.150.000.250.00-49726.61%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.05-0.000.00---12.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.20-0.23-82.14%751326.83%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64727.64%
NDXP240328C190750002024-03-27 9:34AM EDT19,075.000.230.000.050.00-21225.24%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184929.25%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11930.05%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1130.52%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.200.00-21930.84%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62831.64%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26832.42%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201933.20%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11333.99%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1034.77%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.250.00-4436.30%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1236.33%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4637.11%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2737.89%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413838.65%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3439.40%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812840.19%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7440.94%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.200.00-46141.70%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11942.46%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.200.00-4643.21%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.200.00-1043.95%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.200.00-53844.73%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.300.00-1147.95%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.300.00-1949.46%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.350.00-132451.73%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.350.00-131652.49%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.350.00-3350.05%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.350.00-42452.98%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.350.00-101053.66%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.350.00-4054.39%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22750.68%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.350.00--269.78%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.000.00-1150.00%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13342.19%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.00104.20112.800.00-11793.92%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00-2150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13455.03%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.002.450.00-11421.34%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14393.46%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137387.50%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1361.72%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.50113.40123.500.00--1733.11%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15338.48%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33680.83%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00152.80168.800.00-1111730.47%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.84%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24314.45%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212292.38%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.300.00-140281.84%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.62%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.00150.20158.700.00-13643.55%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.00159.80167.900.00-12642.87%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.350.00-119261.13%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12261.33%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.350.00-126251.95%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.004.200.00-1016304.54%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.001.050.00-11264.16%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.350.00-119238.48%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.350.00-19233.98%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.004.400.00-417284.42%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215225.29%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7939.5043.300.00--1406.35%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.004.500.00-1732274.54%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.000.00-11250.00%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11219.14%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.004.700.00-410265.33%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.0031.900.00-11363.35%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15179.69%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00-21399.86%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.650.005.000.00-1678251.56%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00--18391.13%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.300.00-3355193.36%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124217.43%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.350.00-33188.38%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.350.00-13187.30%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22282.29%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.300.00-15181.25%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.300.00-118177.25%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.350.00-114175.20%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.350.00--1173.24%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.300.00-110169.34%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.300.00-24167.38%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24250.67%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.300.00-12164.45%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.350.00-44165.23%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010363.30%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.300.00-113161.52%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.350.00-11161.33%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31166.11%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.300.00-13154.69%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.300.00-112153.71%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.350.00--10154.49%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.350.00-2448152.54%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56578.88%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.350.000.000.00-2050.00%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.350.00-220147.75%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.850.000.000.00-2050.00%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1151.07%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.300.00-26142.29%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6046.6050.200.00-110278.55%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110237.30%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4236.48%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.300.00-825135.74%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.350.00-16136.33%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.350.00-414135.35%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.420.000.000.00-2050.00%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.300.00-14132.03%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.300.00-718131.06%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.200.00-38126.37%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1272.42%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.001.207.600.00-43175.73%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.250.000.200.00-28121.88%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.200.00-243120.02%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.200.00-11118.16%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.200.00-13117.38%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410131.69%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23178.14%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105171.37%
NDXP240328P150000002024-03-27 3:59PM EDT15,000.000.050.000.050.00-110164103.13%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.200.00-35112.01%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.200.00-28111.13%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12174.25%
NDXP240328P151000002024-03-28 9:39AM EDT15,100.000.050.000.200.00-18109.38%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11172.19%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610163.43%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66162.50%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.050.00-1596.48%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126148.60%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21263.28%
NDXP240328P153000002024-03-27 4:01PM EDT15,300.000.100.000.200.00-511102.34%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2042.7058.800.00--2218.93%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4145.32%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1144.54%
NDXP240328P154000002024-03-27 4:14PM EDT15,400.000.100.000.050.00-264789.84%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.200.00-2297.95%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.200.00-1297.07%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.300.00-1199.22%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.200.00-32295.31%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1179.26%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37108.13%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.200.00-1192.77%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.200.00-51291.89%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.200.00-1590.23%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.200.00-1189.26%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.200.00-152288.48%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1132.85%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.200.00-2286.72%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13100.88%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.200.00-101285.06%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23483.30%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1082.42%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101381.64%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1080.76%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1579.88%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2679.10%
NDXP240328P160000002024-03-28 9:31AM EDT16,000.000.060.050.10-0.04-44.44%3512876.56%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1877.34%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55276.56%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1375.68%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23574.80%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51374.02%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.050.250.00-51675.49%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1172.27%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1971.48%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.250.00-1071.83%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.250.00-6871.00%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.250.00-1070.12%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.002.400.00-61085.33%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.250.00-11068.41%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.250.00-83667.58%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.250.00-21766.70%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.300.00-25066.80%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.250.00-1365.04%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.250.00-13313464.16%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.250.00-22163.28%
NDXP240328P165000002024-03-27 2:26PM EDT16,500.000.150.050.100.00-221160.06%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.250.00-101461.62%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.250.00-29760.74%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.250.00-202359.91%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.002.400.00-58173.13%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.250.00-4558.20%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.000.250.00-42357.37%
NDXP240328P166750002024-03-21 3:09PM EDT16,675.002.050.000.250.00-14156.54%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.250.00-236155.66%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.250.00-2254.83%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.250.00-5010054.30%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.250.00-8854.00%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.000.250.00-21453.13%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00---25.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.250.00-5552.64%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.000.250.00-1716452.30%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.250.00-283751.47%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1450.98%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.250.00-13050.59%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.250.00-131850.29%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.250.00--553.00%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.250.00-15252.83%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.250.00-101552.30%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.250.00-516151.95%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.250.00-61451.05%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.300.00-11251.03%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.250.00-1049.46%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.300.00-21150.12%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.050.300.00-115949.22%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.300.00-1348.85%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.300.00--148.49%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.300.00-11448.32%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.300.00-1248.15%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.300.00-1047.78%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.300.00-1147.41%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.300.00--146.70%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.300.00-11446.53%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.300.00-1346.34%
NDXP240328P171000002024-03-26 9:39AM EDT17,100.000.150.100.20-0.45-42.86%32743.95%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.300.00-6644.73%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.300.00--144.19%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.300.00-3543.82%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.300.00-1143.46%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.300.00-1243.12%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.300.00-1842.92%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.300.00--142.75%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.300.00--142.38%
NDXP240328P172000002024-03-25 3:02PM EDT17,200.000.850.050.300.00-19142.02%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.300.00--141.31%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22241.11%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.300.00-2240.94%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.350.00--341.21%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.600.000.300.00-933840.23%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.350.00-1340.48%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.300.00--139.50%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.350.00-2539.92%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.350.00--239.75%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.350.00-10210339.38%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.350.00-217639.01%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.300.00-6638.06%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.300.00-1237.70%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.350.00-11238.09%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.350.00-1137.92%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.300.00-225336.62%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.350.00-11113736.27%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.35-4.37-96.04%920036.08%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.350.00-48838635.72%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.350.00-14135.35%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.050.400.00-1634.91%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.400.00-1134.35%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.050.400.00-172833.99%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.350.00-1732.59%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.050.40-0.27-60.00%920332.87%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.050.400.00-238832.50%
NDXP240328P175000002024-03-27 1:59PM EDT17,500.000.800.050.400.00-12928132.13%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.050.400.00-2231.76%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.050.400.00-10031.38%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.000.400.00-61231.20%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.050.400.00-1131.01%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.050.400.00-4230.64%
NDXP240328P175500002024-03-27 1:45PM EDT17,550.000.750.100.450.00-162330.65%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.050.400.00--129.90%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.050.400.00-2329.52%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.100.450.00-61029.71%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.050.450.00-3429.52%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.100.450.00-1529.14%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.100.400.00-10411528.39%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.100.450.00-242528.38%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.100.450.00-413728.00%
NDXP240328P176250002024-03-27 9:38AM EDT17,625.001.100.100.450.00-33327.82%
NDXP240328P176300002024-03-27 4:14PM EDT17,630.000.600.100.450.00-324027.63%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.100.450.00-3527.25%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.800.100.450.00-102426.87%
NDXP240328P176600002024-03-27 2:18PM EDT17,660.000.800.150.500.00-52026.81%
NDXP240328P176700002024-03-27 3:21PM EDT17,670.000.650.150.550.00-52426.72%
NDXP240328P176750002024-03-27 9:34AM EDT17,675.001.200.150.500.00-22626.23%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.100.550.00-232526.33%
NDXP240328P176900002024-03-27 3:37PM EDT17,690.000.930.100.550.00-14025.94%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.420.150.50-0.48-53.33%18225.27%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.150.550.00-114725.16%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.200.550.00-155424.77%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.660.200.550.00-153924.58%
NDXP240328P177300002024-03-27 3:03PM EDT17,730.000.900.200.550.00-31824.38%
NDXP240328P177400002024-03-27 12:36PM EDT17,740.001.400.200.550.00-223023.99%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.200.550.00-9115823.60%
NDXP240328P177600002024-03-27 12:28PM EDT17,760.001.500.250.400.00-2522.36%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.250.600.00-2223.06%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.880.250.600.00-717422.86%
NDXP240328P177800002024-03-28 9:31AM EDT17,780.000.800.250.60-0.45-36.00%11022.67%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.250.600.00-5822.27%
NDXP240328P178000002024-03-28 9:40AM EDT17,800.000.540.450.65-0.94-63.51%222922.10%
NDXP240328P178100002024-03-28 9:36AM EDT17,810.000.600.250.65-0.45-42.86%23721.69%
NDXP240328P178200002024-03-27 12:09PM EDT17,820.002.460.350.650.00-1821.29%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.350.700.00-113821.29%
NDXP240328P178300002024-03-27 3:08PM EDT17,830.001.370.300.650.00-211120.89%
NDXP240328P178400002024-03-27 3:37PM EDT17,840.001.470.350.700.00-424520.69%
NDXP240328P178500002024-03-27 4:10PM EDT17,850.000.890.400.700.00-36535720.28%
NDXP240328P178600002024-03-27 2:35PM EDT17,860.001.820.350.700.00-342619.87%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.001.800.450.800.00-141519.81%
NDXP240328P178750002024-03-27 4:10PM EDT17,875.001.050.400.750.00-625719.44%
NDXP240328P178800002024-03-27 3:56PM EDT17,880.001.350.400.750.00-1085319.23%
NDXP240328P178900002024-03-27 10:31AM EDT17,890.006.030.450.800.00-143118.98%
NDXP240328P179000002024-03-28 9:38AM EDT17,900.000.680.400.90-0.65-48.87%2017918.87%
NDXP240328P179100002024-03-28 9:36AM EDT17,910.000.910.500.85-2.19-70.65%34118.31%
NDXP240328P179200002024-03-27 2:30PM EDT17,920.002.540.550.900.00-357018.03%
NDXP240328P179250002024-03-27 4:08PM EDT17,925.001.330.500.900.00-413917.82%
NDXP240328P179300002024-03-27 3:00PM EDT17,930.003.600.701.000.00-111317.87%
NDXP240328P179400002024-03-27 2:17PM EDT17,940.003.900.600.950.00-134317.32%
NDXP240328P179500002024-03-28 9:35AM EDT17,950.001.250.651.00-0.80-39.02%1315617.01%
NDXP240328P179600002024-03-28 9:33AM EDT17,960.001.700.801.15+0.05+3.03%12716.93%
NDXP240328P179700002024-03-28 9:36AM EDT17,970.001.470.751.10-1.25-45.96%63116.38%
NDXP240328P179750002024-03-28 9:32AM EDT17,975.002.050.801.15-0.64-23.79%134716.27%
NDXP240328P179800002024-03-27 3:48PM EDT17,980.001.800.851.20-1.12-38.36%13416.16%
NDXP240328P179900002024-03-28 9:38AM EDT17,990.001.470.901.25-1.63-52.58%102315.81%
NDXP240328P180000002024-03-28 9:41AM EDT18,000.001.201.001.35-1.12-48.28%3024315.55%
NDXP240328P180100002024-03-28 9:33AM EDT18,010.002.701.101.45+0.08+3.05%13815.28%
NDXP240328P180200002024-03-27 4:05PM EDT18,020.002.871.401.750.00-363115.30%
NDXP240328P180250002024-03-28 9:40AM EDT18,025.001.731.551.90-1.67-49.26%55015.28%
NDXP240328P180300002024-03-28 9:39AM EDT18,030.001.681.652.00-2.67-61.38%152815.18%
NDXP240328P180400002024-03-28 9:38AM EDT18,040.002.301.702.10-1.22-34.66%113814.83%
NDXP240328P180500002024-03-28 9:39AM EDT18,050.002.301.652.10-1.59-40.87%404614.34%
NDXP240328P180600002024-03-28 9:40AM EDT18,060.002.271.852.45-1.93-45.95%151314.26%
NDXP240328P180700002024-03-28 9:37AM EDT18,070.003.452.653.10-4.35-55.77%182914.43%
NDXP240328P180750002024-03-28 9:38AM EDT18,075.002.892.302.75-3.81-56.87%44713.82%
NDXP240328P180800002024-03-28 9:38AM EDT18,080.003.203.203.80-4.70-59.49%221214.53%
NDXP240328P180900002024-03-27 4:01PM EDT18,090.005.983.303.80-1.32-18.08%124813.99%
NDXP240328P181000002024-03-28 9:40AM EDT18,100.004.483.404.00-2.02-31.08%8016813.60%
NDXP240328P181100002024-03-27 4:12PM EDT18,110.009.604.004.90+2.25+30.61%32413.70%
NDXP240328P181200002024-03-28 9:40AM EDT18,120.005.404.405.30-4.44-45.12%202313.39%
NDXP240328P181250002024-03-28 9:40AM EDT18,125.006.686.607.40-2.94-29.67%252814.34%
NDXP240328P181300002024-03-28 9:37AM EDT18,130.008.005.506.60-1.60-16.67%151713.58%
NDXP240328P181400002024-03-28 9:40AM EDT18,140.008.807.108.10-2.00-20.30%342513.77%
NDXP240328P181500002024-03-28 9:40AM EDT18,150.008.307.208.10-3.55-29.96%559213.12%
NDXP240328P181600002024-03-28 9:41AM EDT18,160.008.8010.4011.30-6.59-39.51%523413.92%
NDXP240328P181700002024-03-28 9:34AM EDT18,170.0017.1510.4011.40+1.90+12.46%113313.27%
NDXP240328P181750002024-03-28 9:41AM EDT18,175.0011.5010.9012.30-11.90-50.85%124013.28%
NDXP240328P181800002024-03-28 9:34AM EDT18,180.0019.6211.9013.20+2.03+11.54%145913.27%
NDXP240328P181900002024-03-28 9:39AM EDT18,190.0014.3013.6015.00-4.90-25.52%203313.19%
NDXP240328P182000002024-03-28 9:39AM EDT18,200.0019.3015.0016.40-1.90-8.96%99412.90%
NDXP240328P182100002024-03-28 9:33AM EDT18,210.0030.6717.0018.40+6.49+26.84%32512.76%
NDXP240328P182200002024-03-28 9:36AM EDT18,220.0031.0021.6023.00+4.45+16.76%32713.36%
NDXP240328P182250002024-03-27 3:50PM EDT18,225.0039.5021.1022.700.00-343412.82%
NDXP240328P182300002024-03-28 9:32AM EDT18,230.0039.7023.4024.80+10.75+37.13%52913.00%
NDXP240328P182400002024-03-28 9:33AM EDT18,240.0040.0026.1028.20+7.61+23.49%182913.04%
NDXP240328P182500002024-03-28 9:36AM EDT18,250.0043.2029.2031.40+5.87+15.72%105812.94%
NDXP240328P182600002024-03-28 9:41AM EDT18,260.0033.0022.9042.90-6.65-16.77%212815.00%
NDXP240328P182700002024-03-28 9:40AM EDT18,270.0040.0036.9038.80-3.45-7.94%243512.77%
NDXP240328P182750002024-03-28 9:39AM EDT18,275.0040.7638.2040.10-2.52-5.82%62912.53%
NDXP240328P182800002024-03-27 4:02PM EDT18,280.0049.9242.0043.900.00-111412.93%
NDXP240328P182900002024-03-28 9:30AM EDT18,290.0060.8046.7048.70+9.50+18.52%11212.93%
NDXP240328P183000002024-03-28 9:30AM EDT18,300.0066.1049.3051.70+10.11+18.06%13712.37%
NDXP240328P183100002024-03-27 3:38PM EDT18,310.0098.9055.2057.900.00-706412.56%
NDXP240328P183200002024-03-27 10:32AM EDT18,320.00149.2261.8065.000.00-31012.92%
NDXP240328P183250002024-03-27 3:36PM EDT18,325.00115.9063.5067.200.00-71912.70%
NDXP240328P183300002024-03-28 9:39AM EDT18,330.0077.3077.0082.30-7.59-8.94%1416915.97%
NDXP240328P183400002024-03-28 9:33AM EDT18,340.00105.7573.3077.40-48.45-31.42%31412.90%
NDXP240328P183500002024-03-27 4:09PM EDT18,350.00114.6079.5084.20+31.60+38.07%31912.93%
NDXP240328P183600002024-03-27 11:14AM EDT18,360.00176.4087.9093.000.00-3413.48%
NDXP240328P183700002024-03-27 3:36PM EDT18,370.00150.9695.90101.000.00-5813.74%
NDXP240328P183750002024-03-27 11:26AM EDT18,375.00188.3099.30105.600.00-21314.04%
NDXP240328P183800002024-03-26 12:47PM EDT18,380.00106.80112.80120.500.00-81217.52%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67112.20119.400.00-21114.89%
NDXP240328P184000002024-03-27 4:00PM EDT18,400.00126.00117.10125.200.00-203314.23%
NDXP240328P184100002024-03-27 10:14AM EDT18,410.00222.45128.20135.600.00-121115.13%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25135.20147.400.00-2316.54%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15136.70149.700.00-1215.90%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05140.00155.100.00-2116.42%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50152.00163.600.00--116.54%
NDXP240328P184500002024-03-27 1:17PM EDT18,450.00242.25161.20177.000.00-84318.59%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38177.90192.900.00--121.53%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81204.30219.400.00-1025.37%
NDXP240328P185000002024-03-27 9:37AM EDT18,500.00222.78207.70223.400.00-14120.52%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.050.000.000.00---0.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75227.50243.400.00-1121.82%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05233.70247.700.00-1821.81%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10245.60280.600.00-11327.01%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.240.000.000.00---0.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.550.000.000.00---0.00%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00308.10323.700.00-8926.98%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00---0.00%
NDXP240328P186250002024-03-27 9:50AM EDT18,625.00337.150.000.000.00---0.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60370.90387.200.00--136.54%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00---0.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10382.00397.800.00--230.95%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95433.60449.000.00-1034.55%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98457.60474.700.00-12636.41%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60453.10533.100.00--153.64%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95524.20540.800.00--047.85%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56532.90548.400.00--039.79%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00---0.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70608.30625.500.00-404045.30%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30613.90631.700.00-404043.14%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70626.80643.100.00-5544.71%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05630.90648.700.00-202045.41%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50645.00663.100.00-4451.68%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05647.10664.500.00-232346.78%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75655.90673.400.00-838346.52%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10673.40691.100.00-1152.20%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75693.90711.600.00-303053.76%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90684.30699.000.00-272748.28%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30697.80715.500.00-212150.43%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80703.10720.100.00-353553.25%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34707.90726.500.00-2051.40%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25717.70735.300.00-521251.08%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.003,047.482,541.202,714.100.00--2139.43%