Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0624 -0,0002 (-0,02%) Petróleo Brent
89,94 -0,16 (-0,18%) Bitcoin EUR
58.936,57 -954,14 (-1,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:11PM EDT
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416C16000000 | 2024-04-02 10:13AM EDT | 16,000.00 | 2,043.20 | 1,655.00 | 1,853.30 | 0.00 | - | - | 1 | 135.46% |
| NDXP240416C16900000 | 2024-04-12 9:35AM EDT | 16,900.00 | 808.71 | 812.60 | 881.90 | -430.66 | -34.75% | 4 | 4 | 72.27% |
| NDXP240416C17000000 | 2024-04-16 9:40AM EDT | 17,000.00 | 709.30 | 714.10 | 783.40 | -429.55 | -37.72% | 4 | 4 | 66.44% |
| NDXP240416C17500000 | 2024-04-16 9:38AM EDT | 17,500.00 | 205.11 | 244.50 | 262.60 | -360.19 | -63.72% | 1 | 1 | 34.95% |
| NDXP240416C17800000 | 2024-04-16 3:55PM EDT | 17,800.00 | 0.20 | 0.20 | 0.40 | -49.30 | -99.50% | 974 | 15 | 4.71% |
| NDXP240416C17825000 | 2024-04-16 3:39PM EDT | 17,825.00 | 0.73 | 0.10 | 0.30 | -47.74 | -98.49% | 269 | 2 | 5.59% |
| NDXP240416C17850000 | 2024-04-16 3:47PM EDT | 17,850.00 | 0.05 | 0.05 | 0.30 | -34.95 | -99.86% | 705 | 25 | 6.65% |
| NDXP240416C17950000 | 2024-04-16 3:19PM EDT | 17,950.00 | 0.15 | 0.00 | 0.25 | -20.10 | -99.26% | 394 | 32 | 10.46% |
| NDXP240416C17960000 | 2024-04-16 3:41PM EDT | 17,960.00 | 0.05 | 0.00 | 0.20 | -19.91 | -99.75% | 92 | 4 | 10.57% |
| NDXP240416C17970000 | 2024-04-16 3:16PM EDT | 17,970.00 | 0.40 | 0.00 | 0.25 | -16.75 | -97.67% | 122 | 6 | 11.23% |
| NDXP240416C17975000 | 2024-04-16 2:53PM EDT | 17,975.00 | 0.50 | 0.00 | 0.25 | -16.15 | -97.00% | 66 | 12 | 11.43% |
| NDXP240416C17980000 | 2024-04-16 3:13PM EDT | 17,980.00 | 0.12 | 0.00 | 0.20 | -22.59 | -99.47% | 62 | 5 | 11.32% |
| NDXP240416C17990000 | 2024-04-16 2:14PM EDT | 17,990.00 | 0.55 | 0.00 | 0.20 | -14.50 | -96.35% | 41 | 5 | 11.70% |
| NDXP240416C18000000 | 2024-04-16 3:45PM EDT | 18,000.00 | 0.13 | 0.00 | 0.20 | -9.87 | -98.70% | 553 | 171 | 12.06% |
| NDXP240416C18025000 | 2024-04-16 3:17PM EDT | 18,025.00 | 0.05 | 0.00 | 0.20 | -10.43 | -99.52% | 71 | 24 | 12.99% |
| NDXP240416C18050000 | 2024-04-16 3:38PM EDT | 18,050.00 | 0.25 | 0.00 | 0.20 | -5.85 | -95.90% | 137 | 33 | 13.90% |
| NDXP240416C18070000 | 2024-04-16 2:10PM EDT | 18,070.00 | 0.40 | 0.00 | 0.20 | -5.85 | -93.60% | 11 | 3 | 14.62% |
| NDXP240416C18075000 | 2024-04-16 3:13PM EDT | 18,075.00 | 0.05 | 0.00 | 0.20 | -6.59 | -99.25% | 36 | 17 | 14.81% |
| NDXP240416C18080000 | 2024-04-16 3:22PM EDT | 18,080.00 | 0.05 | 0.00 | 0.20 | -29.95 | -99.83% | 28 | 7 | 14.99% |
| NDXP240416C18100000 | 2024-04-16 3:22PM EDT | 18,100.00 | 0.05 | 0.00 | 0.05 | -3.65 | -98.65% | 65 | 84 | 13.77% |
| NDXP240416C18120000 | 2024-04-16 1:57PM EDT | 18,120.00 | 0.05 | 0.00 | 0.20 | -3.29 | -98.50% | 21 | 13 | 16.43% |
| NDXP240416C18125000 | 2024-04-16 3:15PM EDT | 18,125.00 | 0.05 | 0.00 | 0.20 | -4.25 | -98.84% | 11 | 58 | 16.60% |
| NDXP240416C18130000 | 2024-04-16 3:54PM EDT | 18,130.00 | 0.05 | 0.00 | 0.10 | -2.76 | -98.22% | 68 | 487 | 15.67% |
| NDXP240416C18140000 | 2024-04-16 3:26PM EDT | 18,140.00 | 0.05 | 0.00 | 0.20 | -2.65 | -98.15% | 45 | 25 | 17.14% |
| NDXP240416C18150000 | 2024-04-16 3:54PM EDT | 18,150.00 | 0.10 | 0.00 | 0.20 | -2.45 | -94.23% | 103 | 1,004 | 17.49% |
| NDXP240416C18160000 | 2024-04-16 12:00PM EDT | 18,160.00 | 0.35 | 0.00 | 0.10 | -3.15 | -90.00% | 9 | 16 | 16.68% |
| NDXP240416C18170000 | 2024-04-16 2:31PM EDT | 18,170.00 | 0.24 | 0.00 | 0.20 | -2.51 | -91.27% | 93 | 12 | 18.20% |
| NDXP240416C18175000 | 2024-04-16 12:26PM EDT | 18,175.00 | 0.38 | 0.00 | 0.20 | -1.92 | -83.48% | 32 | 34 | 18.38% |
| NDXP240416C18180000 | 2024-04-16 10:12AM EDT | 18,180.00 | 0.45 | 0.00 | 0.20 | -1.50 | -76.92% | 8 | 15 | 18.56% |
| NDXP240416C18200000 | 2024-04-16 2:45PM EDT | 18,200.00 | 0.15 | 0.00 | 0.30 | -1.49 | -90.85% | 36 | 222 | 20.11% |
| NDXP240416C18220000 | 2024-04-16 12:44PM EDT | 18,220.00 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 36 | 43 | 17.58% |
| NDXP240416C18225000 | 2024-04-16 2:25PM EDT | 18,225.00 | 0.13 | 0.00 | 0.20 | -2.20 | -94.42% | 13 | 22 | 20.13% |
| NDXP240416C18240000 | 2024-04-16 12:43PM EDT | 18,240.00 | 0.05 | 0.00 | 0.20 | -1.15 | -95.83% | 4 | 23 | 20.66% |
| NDXP240416C18250000 | 2024-04-16 2:48PM EDT | 18,250.00 | 0.05 | 0.00 | 0.20 | -1.40 | -96.55% | 53 | 292 | 21.00% |
| NDXP240416C18275000 | 2024-04-16 11:16AM EDT | 18,275.00 | 0.30 | 0.00 | 0.20 | -1.20 | -80.00% | 5 | 13 | 21.85% |
| NDXP240416C18300000 | 2024-04-16 1:38PM EDT | 18,300.00 | 0.18 | 0.00 | 0.05 | -0.82 | -82.00% | 29 | 68 | 20.02% |
| NDXP240416C18320000 | 2024-04-16 11:27AM EDT | 18,320.00 | 0.22 | 0.00 | 0.30 | -1.05 | -82.68% | 3 | 16 | 24.39% |
| NDXP240416C18325000 | 2024-04-16 11:27AM EDT | 18,325.00 | 0.23 | 0.00 | 0.35 | -0.91 | -79.82% | 3 | 21 | 24.98% |
| NDXP240416C18330000 | 2024-04-16 9:44AM EDT | 18,330.00 | 0.25 | 0.00 | 0.30 | -0.91 | -78.45% | 2 | 7 | 24.74% |
| NDXP240416C18340000 | 2024-04-15 3:31PM EDT | 18,340.00 | 1.08 | 0.00 | 0.30 | 0.00 | - | 6 | 2 | 25.10% |
| NDXP240416C18350000 | 2024-04-16 3:21PM EDT | 18,350.00 | 0.05 | 0.00 | 0.35 | -0.73 | -93.59% | 31 | 64 | 25.87% |
| NDXP240416C18370000 | 2024-04-15 1:47PM EDT | 18,370.00 | 0.93 | 0.00 | 0.30 | 0.00 | - | 15 | 10 | 26.15% |
| NDXP240416C18375000 | 2024-04-16 12:00PM EDT | 18,375.00 | 0.13 | 0.00 | 0.30 | -0.82 | -86.32% | 11 | 29 | 26.32% |
| NDXP240416C18380000 | 2024-04-16 9:56AM EDT | 18,380.00 | 0.40 | 0.00 | 0.30 | -0.45 | -52.94% | 2 | 6 | 26.50% |
| NDXP240416C18390000 | 2024-04-16 9:40AM EDT | 18,390.00 | 0.30 | 0.00 | 0.35 | -0.77 | -71.96% | 10 | 15 | 27.28% |
| NDXP240416C18400000 | 2024-04-16 3:42PM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.63 | -92.65% | 30 | 34 | 23.15% |
| NDXP240416C18425000 | 2024-04-16 10:04AM EDT | 18,425.00 | 0.25 | 0.00 | 0.30 | -0.20 | -44.44% | 1 | 25 | 28.06% |
| NDXP240416C18430000 | 2024-04-15 10:01AM EDT | 18,430.00 | 7.69 | 0.00 | 0.30 | 0.00 | - | 12 | 13 | 28.24% |
| NDXP240416C18440000 | 2024-04-16 10:39AM EDT | 18,440.00 | 0.07 | 0.00 | 0.30 | -0.73 | -91.25% | 2 | 27 | 28.59% |
| NDXP240416C18450000 | 2024-04-16 2:11PM EDT | 18,450.00 | 0.05 | 0.00 | 0.35 | -0.62 | -92.54% | 39 | 45 | 29.40% |
| NDXP240416C18475000 | 2024-04-16 10:04AM EDT | 18,475.00 | 0.19 | 0.00 | 0.30 | -0.56 | -74.67% | 2 | 65 | 29.79% |
| NDXP240416C18480000 | 2024-04-15 4:11PM EDT | 18,480.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 30.45% |
| NDXP240416C18500000 | 2024-04-16 3:40PM EDT | 18,500.00 | 0.05 | 0.05 | 0.10 | -0.58 | -92.06% | 10 | 36 | 27.64% |
| NDXP240416C18525000 | 2024-04-16 11:03AM EDT | 18,525.00 | 0.25 | 0.00 | 0.30 | -0.90 | -78.26% | 3 | 22 | 31.49% |
| NDXP240416C18550000 | 2024-04-16 2:52PM EDT | 18,550.00 | 0.05 | 0.00 | 0.10 | -0.38 | -88.37% | 37 | 73 | 29.20% |
| NDXP240416C18575000 | 2024-04-15 3:21PM EDT | 18,575.00 | 0.05 | 0.00 | 0.30 | -0.50 | -90.91% | 2 | 11 | 33.20% |
| NDXP240416C18580000 | 2024-04-15 3:26PM EDT | 18,580.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 33.36% |
| NDXP240416C18590000 | 2024-04-15 3:33PM EDT | 18,590.00 | 0.05 | 0.00 | 0.30 | -0.51 | -91.07% | 1 | 48 | 33.69% |
| NDXP240416C18600000 | 2024-04-16 1:42PM EDT | 18,600.00 | 0.05 | 0.00 | 0.30 | -0.49 | -90.74% | 49 | 348 | 34.03% |
| NDXP240416C18625000 | 2024-04-15 3:28PM EDT | 18,625.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 18 | 14 | 34.89% |
| NDXP240416C18650000 | 2024-04-16 10:35AM EDT | 18,650.00 | 0.10 | 0.00 | 0.30 | -0.32 | -76.19% | 50 | 94 | 35.72% |
| NDXP240416C18670000 | 2024-04-15 3:32PM EDT | 18,670.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 36.94% |
| NDXP240416C18675000 | 2024-04-15 4:06PM EDT | 18,675.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 14 | 12 | 36.55% |
| NDXP240416C18700000 | 2024-04-16 10:38AM EDT | 18,700.00 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 24 | 85 | 37.38% |
| NDXP240416C18710000 | 2024-04-12 10:10AM EDT | 18,710.00 | 2.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.28% |
| NDXP240416C18725000 | 2024-04-15 3:31PM EDT | 18,725.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 32 | 18 | 37.55% |
| NDXP240416C18750000 | 2024-04-16 10:33AM EDT | 18,750.00 | 0.10 | 0.00 | 0.35 | -0.25 | -71.43% | 40 | 73 | 39.62% |
| NDXP240416C18800000 | 2024-04-16 3:07PM EDT | 18,800.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 14 | 34.96% |
| NDXP240416C18825000 | 2024-04-12 3:54PM EDT | 18,825.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 42.11% |
| NDXP240416C18830000 | 2024-04-15 10:00AM EDT | 18,830.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 31 | 32 | 42.29% |
| NDXP240416C18850000 | 2024-04-15 3:54PM EDT | 18,850.00 | 0.05 | 0.00 | 0.35 | -0.16 | -76.19% | 14 | 21 | 42.94% |
| NDXP240416C18900000 | 2024-04-16 2:17PM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 25 | 56 | 37.79% |
| NDXP240416C18920000 | 2024-04-15 1:30PM EDT | 18,920.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 44.58% |
| NDXP240416C18925000 | 2024-04-11 4:09PM EDT | 18,925.00 | 2.39 | 0.00 | 0.35 | 0.00 | - | - | 26 | 45.41% |
| NDXP240416C18950000 | 2024-04-15 11:37AM EDT | 18,950.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 3 | 23 | 45.53% |
| NDXP240416C18975000 | 2024-04-11 1:50PM EDT | 18,975.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | - | 7 | 46.34% |
| NDXP240416C19000000 | 2024-04-16 2:17PM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.75 | -97.22% | 5 | 8 | 40.63% |
| NDXP240416C19025000 | 2024-04-15 11:27AM EDT | 19,025.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 48.66% |
| NDXP240416C19050000 | 2024-04-09 10:39AM EDT | 19,050.00 | 2.02 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 48.73% |
| NDXP240416C19100000 | 2024-04-15 2:22PM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 9 | 43.36% |
| NDXP240416C19150000 | 2024-04-08 2:54PM EDT | 19,150.00 | 1.46 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 51.90% |
| NDXP240416C19175000 | 2024-04-08 3:30PM EDT | 19,175.00 | 1.36 | 0.00 | 0.30 | 0.00 | - | - | 20 | 52.69% |
| NDXP240416C19200000 | 2024-04-11 11:08AM EDT | 19,200.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 50.98% |
| NDXP240416C19225000 | 2024-04-08 2:36PM EDT | 19,225.00 | 1.17 | 0.00 | 0.30 | 0.00 | - | - | 2 | 51.07% |
| NDXP240416C19275000 | 2024-04-10 11:03AM EDT | 19,275.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 52.54% |
| NDXP240416C19300000 | 2024-04-16 2:18PM EDT | 19,300.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 73 | 48.93% |
| NDXP240416C19325000 | 2024-03-28 4:00PM EDT | 19,325.00 | 7.31 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 54.69% |
| NDXP240416C19350000 | 2024-04-11 9:44AM EDT | 19,350.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 54.74% |
| NDXP240416C19400000 | 2024-04-10 2:29PM EDT | 19,400.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 56.93% |
| NDXP240416C19425000 | 2024-04-10 11:03AM EDT | 19,425.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 56.93% |
| NDXP240416C19450000 | 2024-04-08 10:12AM EDT | 19,450.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | - | 1 | 57.62% |
| NDXP240416C19600000 | 2024-04-08 10:08AM EDT | 19,600.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 61.96% |
| NDXP240416C19650000 | 2024-04-04 11:35AM EDT | 19,650.00 | 1.13 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 63.38% |
| NDXP240416C19700000 | 2024-03-21 10:59AM EDT | 19,700.00 | 13.60 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 65.63% |
| NDXP240416C19725000 | 2024-04-12 10:10AM EDT | 19,725.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 66.31% |
| NDXP240416C19775000 | 2024-04-12 9:51AM EDT | 19,775.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 66.89% |
| NDXP240416C20525000 | 2024-04-11 4:09PM EDT | 20,525.00 | 0.18 | 0.00 | 20.00 | 0.00 | - | - | 6 | 136.95% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416P15700000 | 2024-04-16 2:02PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 298 | 35 | 64.45% |
| NDXP240416P15800000 | 2024-04-15 3:05PM EDT | 15,800.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 7 | 5 | 70.80% |
| NDXP240416P15900000 | 2024-04-16 10:26AM EDT | 15,900.00 | 0.05 | 0.00 | 0.35 | -0.85 | -94.44% | 16 | 12 | 67.19% |
| NDXP240416P15950000 | 2024-04-08 10:49AM EDT | 15,950.00 | 3.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 66.11% |
| NDXP240416P15975000 | 2024-03-26 9:38AM EDT | 15,975.00 | 6.60 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 65.23% |
| NDXP240416P16000000 | 2024-04-16 12:06PM EDT | 16,000.00 | 0.05 | 0.00 | 0.40 | -0.89 | -94.68% | 26 | 25 | 64.31% |
| NDXP240416P16200000 | 2024-04-16 12:05PM EDT | 16,200.00 | 0.05 | 0.00 | 0.35 | -0.70 | -93.33% | 3 | 8 | 56.45% |
| NDXP240416P16250000 | 2024-04-12 9:46AM EDT | 16,250.00 | 1.80 | 0.00 | 0.35 | 0.00 | - | 12 | 12 | 54.64% |
| NDXP240416P16300000 | 2024-04-16 1:36PM EDT | 16,300.00 | 0.05 | 0.00 | 0.10 | -0.88 | -94.62% | 2 | 9 | 50.49% |
| NDXP240416P16325000 | 2024-04-10 9:52AM EDT | 16,325.00 | 3.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 52.54% |
| NDXP240416P16350000 | 2024-04-11 9:44AM EDT | 16,350.00 | 0.20 | 0.00 | 0.20 | -1.52 | -88.37% | 2 | 3 | 51.66% |
| NDXP240416P16400000 | 2024-04-16 3:12PM EDT | 16,400.00 | 0.05 | 0.00 | 0.05 | -1.26 | -96.18% | 6 | 12 | 44.53% |
| NDXP240416P16500000 | 2024-04-16 2:05PM EDT | 16,500.00 | 0.05 | 0.00 | 0.20 | -1.30 | -96.30% | 17 | 35 | 46.24% |
| NDXP240416P16550000 | 2024-04-16 10:16AM EDT | 16,550.00 | 0.10 | 0.00 | 0.20 | -3.76 | -97.41% | 3 | 3 | 44.43% |
| NDXP240416P16600000 | 2024-04-16 2:07PM EDT | 16,600.00 | 0.05 | 0.00 | 0.20 | -1.65 | -97.06% | 3 | 5 | 42.63% |
| NDXP240416P16625000 | 2024-04-16 9:48AM EDT | 16,625.00 | 0.30 | 0.00 | 0.35 | -3.79 | -92.67% | 18 | 20 | 43.99% |
| NDXP240416P16650000 | 2024-04-16 1:41PM EDT | 16,650.00 | 0.05 | 0.00 | 0.20 | -0.97 | -95.10% | 7 | 28 | 40.82% |
| NDXP240416P16675000 | 2024-04-16 1:53PM EDT | 16,675.00 | 0.17 | 0.00 | 0.35 | -3.46 | -95.32% | 2 | 2 | 42.11% |
| NDXP240416P16700000 | 2024-04-16 2:39PM EDT | 16,700.00 | 0.05 | 0.00 | 0.20 | -1.35 | -96.43% | 7 | 34 | 39.01% |
| NDXP240416P16725000 | 2024-04-15 3:57PM EDT | 16,725.00 | 1.43 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 38.11% |
| NDXP240416P16750000 | 2024-04-16 3:00PM EDT | 16,750.00 | 0.05 | 0.00 | 0.35 | -1.54 | -96.86% | 14 | 25 | 39.28% |
| NDXP240416P16775000 | 2024-04-16 10:06AM EDT | 16,775.00 | 0.31 | 0.00 | 0.20 | -1.19 | -79.33% | 2 | 11 | 36.30% |
| NDXP240416P16825000 | 2024-04-16 1:45PM EDT | 16,825.00 | 0.10 | 0.00 | 0.40 | -1.69 | -94.41% | 2 | 14 | 36.94% |
| NDXP240416P16850000 | 2024-04-16 3:21PM EDT | 16,850.00 | 0.05 | 0.00 | 0.05 | -1.90 | -97.44% | 31 | 29 | 29.88% |
| NDXP240416P16875000 | 2024-04-16 10:17AM EDT | 16,875.00 | 0.15 | 0.00 | 0.20 | -1.54 | -91.12% | 2 | 36 | 32.69% |
| NDXP240416P16900000 | 2024-04-16 3:22PM EDT | 16,900.00 | 0.05 | 0.00 | 0.05 | -1.93 | -97.47% | 10 | 58 | 28.22% |
| NDXP240416P16925000 | 2024-04-15 2:42PM EDT | 16,925.00 | 2.47 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 33.09% |
| NDXP240416P16950000 | 2024-04-16 10:03AM EDT | 16,950.00 | 0.58 | 0.00 | 0.20 | -1.65 | -73.99% | 52 | 26 | 29.96% |
| NDXP240416P17000000 | 2024-04-16 3:23PM EDT | 17,000.00 | 0.05 | 0.00 | 0.05 | -2.30 | -97.87% | 60 | 53 | 24.90% |
| NDXP240416P17025000 | 2024-04-15 4:11PM EDT | 17,025.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 27.22% |
| NDXP240416P17050000 | 2024-04-16 12:00PM EDT | 17,050.00 | 0.25 | 0.00 | 0.20 | -2.55 | -91.07% | 7 | 39 | 26.32% |
| NDXP240416P17075000 | 2024-04-16 9:33AM EDT | 17,075.00 | 1.05 | 0.00 | 0.20 | -2.05 | -66.13% | 2 | 52 | 25.39% |
| NDXP240416P17100000 | 2024-04-16 1:13PM EDT | 17,100.00 | 0.37 | 0.00 | 0.20 | -3.06 | -89.21% | 54 | 44 | 24.49% |
| NDXP240416P17125000 | 2024-04-16 1:44PM EDT | 17,125.00 | 0.10 | 0.00 | 0.40 | -3.42 | -97.16% | 7 | 11 | 25.35% |
| NDXP240416P17175000 | 2024-04-16 11:44AM EDT | 17,175.00 | 0.47 | 0.00 | 0.20 | -3.78 | -88.94% | 8 | 13 | 21.73% |
| NDXP240416P17200000 | 2024-04-16 2:59PM EDT | 17,200.00 | 0.05 | 0.00 | 0.20 | -4.35 | -98.86% | 112 | 48 | 20.80% |
| NDXP240416P17225000 | 2024-04-16 3:46PM EDT | 17,225.00 | 0.02 | 0.00 | 0.05 | -4.78 | -98.96% | 27 | 39 | 17.48% |
| NDXP240416P17250000 | 2024-04-16 3:02PM EDT | 17,250.00 | 0.10 | 0.00 | 0.20 | -5.90 | -98.33% | 70 | 70 | 18.95% |
| NDXP240416P17270000 | 2024-04-16 12:54PM EDT | 17,270.00 | 0.38 | 0.00 | 0.20 | -6.81 | -94.71% | 20 | 60 | 18.21% |
| NDXP240416P17275000 | 2024-04-16 12:24PM EDT | 17,275.00 | 0.87 | 0.00 | 0.20 | -7.31 | -89.36% | 25 | 39 | 18.02% |
| NDXP240416P17300000 | 2024-04-16 3:05PM EDT | 17,300.00 | 0.15 | 0.00 | 0.20 | -8.20 | -98.20% | 90 | 58 | 17.09% |
| NDXP240416P17325000 | 2024-04-16 1:25PM EDT | 17,325.00 | 0.90 | 0.00 | 0.20 | -11.00 | -92.44% | 28 | 20 | 16.14% |
| NDXP240416P17350000 | 2024-04-16 3:16PM EDT | 17,350.00 | 0.10 | 0.00 | 0.20 | -10.30 | -99.04% | 143 | 59 | 15.21% |
| NDXP240416P17375000 | 2024-04-16 2:43PM EDT | 17,375.00 | 0.17 | 0.00 | 0.20 | -13.18 | -98.73% | 73 | 49 | 14.26% |
| NDXP240416P17400000 | 2024-04-16 3:45PM EDT | 17,400.00 | 0.08 | 0.05 | 0.15 | -14.67 | -99.66% | 237 | 145 | 12.90% |
| NDXP240416P17440000 | 2024-04-16 1:40PM EDT | 17,440.00 | 1.44 | 0.00 | 0.20 | -21.31 | -93.67% | 52 | 24 | 11.77% |
| NDXP240416P17450000 | 2024-04-16 3:38PM EDT | 17,450.00 | 0.05 | 0.00 | 0.20 | -20.38 | -99.76% | 396 | 180 | 11.39% |
| NDXP240416P17460000 | 2024-04-16 3:38PM EDT | 17,460.00 | 0.05 | 0.00 | 0.20 | -22.80 | -99.78% | 71 | 4 | 11.00% |
| NDXP240416P17475000 | 2024-04-16 2:55PM EDT | 17,475.00 | 0.34 | 0.00 | 0.20 | -23.87 | -98.60% | 115 | 13 | 10.42% |
| NDXP240416P17500000 | 2024-04-16 3:45PM EDT | 17,500.00 | 0.05 | 0.00 | 0.20 | -25.60 | -99.81% | 553 | 126 | 9.44% |
| NDXP240416P17525000 | 2024-04-16 3:03PM EDT | 17,525.00 | 0.36 | 0.00 | 0.20 | -32.06 | -98.89% | 259 | 22 | 8.46% |
| NDXP240416P17530000 | 2024-04-16 2:56PM EDT | 17,530.00 | 0.38 | 0.00 | 0.20 | -30.27 | -98.76% | 127 | 5 | 8.25% |
| NDXP240416P17540000 | 2024-04-16 3:38PM EDT | 17,540.00 | 0.25 | 0.00 | 0.20 | -32.35 | -99.23% | 108 | 29 | 7.86% |
| NDXP240416P17550000 | 2024-04-16 3:51PM EDT | 17,550.00 | 0.05 | 0.00 | 0.20 | -38.95 | -99.87% | 428 | 169 | 7.46% |
| NDXP240416P17570000 | 2024-04-16 3:38PM EDT | 17,570.00 | 0.19 | 0.00 | 0.20 | -47.68 | -99.60% | 215 | 13 | 6.65% |
| NDXP240416P17575000 | 2024-04-16 3:54PM EDT | 17,575.00 | 0.04 | 0.00 | 0.15 | -45.56 | -99.30% | 145 | 20 | 6.22% |
| NDXP240416P17580000 | 2024-04-16 3:48PM EDT | 17,580.00 | 0.05 | 0.00 | 0.20 | -42.35 | -99.88% | 62 | 25 | 6.24% |
| NDXP240416P17600000 | 2024-04-16 3:52PM EDT | 17,600.00 | 0.05 | 0.05 | 0.25 | -52.75 | -99.79% | 561 | 75 | 5.59% |
| NDXP240416P17620000 | 2024-04-16 3:51PM EDT | 17,620.00 | 0.05 | 0.00 | 0.20 | -58.95 | -99.92% | 144 | 22 | 4.58% |
| NDXP240416P17625000 | 2024-04-16 3:50PM EDT | 17,625.00 | 0.09 | 0.00 | 0.20 | -60.88 | -99.85% | 170 | 17 | 4.36% |
| NDXP240416P17650000 | 2024-04-16 3:50PM EDT | 17,650.00 | 0.42 | 0.10 | 0.30 | -71.10 | -99.41% | 447 | 42 | 3.50% |
| NDXP240416P17675000 | 2024-04-16 3:54PM EDT | 17,675.00 | 0.25 | 0.00 | 0.30 | -80.70 | -99.69% | 279 | 13 | 2.31% |
| NDXP240416P17680000 | 2024-04-16 3:52PM EDT | 17,680.00 | 0.28 | 0.10 | 0.50 | -72.05 | -99.61% | 183 | 34 | 2.28% |
| NDXP240416P17700000 | 2024-04-16 3:53PM EDT | 17,700.00 | 0.40 | 0.15 | 0.65 | -91.78 | -99.57% | 578 | 70 | 1.24% |
| NDXP240416P17710000 | 2024-04-16 3:51PM EDT | 17,710.00 | 1.15 | 0.40 | 1.00 | -96.25 | -98.82% | 218 | 25 | 0.65% |
| NDXP240416P17725000 | 2024-04-16 3:54PM EDT | 17,725.00 | 1.47 | 0.85 | 1.75 | -98.93 | -98.54% | 208 | 23 | 0.00% |
| NDXP240416P17730000 | 2024-04-16 3:55PM EDT | 17,730.00 | 1.88 | 0.75 | 1.65 | -104.02 | -98.68% | 257 | 26 | 0.00% |
| NDXP240416P17740000 | 2024-04-16 3:56PM EDT | 17,740.00 | 7.04 | 2.00 | 3.50 | -96.16 | -96.12% | 291 | 49 | 0.00% |
| NDXP240416P17750000 | 2024-04-16 3:53PM EDT | 17,750.00 | 7.46 | 7.70 | 10.60 | -110.05 | -93.65% | 325 | 86 | 0.00% |
| NDXP240416P17760000 | 2024-04-16 3:51PM EDT | 17,760.00 | 13.53 | 9.10 | 16.80 | -92.97 | -87.30% | 129 | 15 | 0.00% |
| NDXP240416P17775000 | 2024-04-16 3:34PM EDT | 17,775.00 | 35.85 | 16.30 | 30.70 | -99.45 | -73.50% | 101 | 34 | 0.00% |
| NDXP240416P17790000 | 2024-04-16 3:44PM EDT | 17,790.00 | 49.01 | 31.50 | 47.00 | -102.00 | -67.55% | 54 | 10 | 0.00% |
| NDXP240416P17800000 | 2024-04-16 3:52PM EDT | 17,800.00 | 51.60 | 45.50 | 60.80 | -87.00 | -62.77% | 150 | 24 | 0.00% |
| NDXP240416P17810000 | 2024-04-16 2:17PM EDT | 17,810.00 | 92.85 | 50.60 | 66.90 | -48.05 | -34.10% | 66 | 168 | 0.00% |
| NDXP240416P17820000 | 2024-04-16 3:47PM EDT | 17,820.00 | 75.30 | 62.80 | 80.00 | -72.82 | -49.16% | 20 | 14 | 0.00% |
| NDXP240416P17825000 | 2024-04-16 3:16PM EDT | 17,825.00 | 78.80 | 62.80 | 82.00 | -72.38 | -47.88% | 13 | 9 | 0.00% |
| NDXP240416P17830000 | 2024-04-16 3:44PM EDT | 17,830.00 | 84.00 | 70.70 | 88.10 | -66.00 | -44.00% | 42 | 25 | 0.00% |
| NDXP240416P17840000 | 2024-04-16 3:47PM EDT | 17,840.00 | 95.20 | 77.90 | 94.80 | -85.80 | -47.40% | 40 | 25 | 0.00% |
| NDXP240416P17850000 | 2024-04-16 3:52PM EDT | 17,850.00 | 93.75 | 89.30 | 107.00 | -77.85 | -45.37% | 51 | 51 | 0.00% |
| NDXP240416P17870000 | 2024-04-16 3:45PM EDT | 17,870.00 | 118.00 | 109.60 | 126.20 | -75.00 | -38.86% | 16 | 14 | 0.00% |
| NDXP240416P17875000 | 2024-04-16 3:04PM EDT | 17,875.00 | 138.04 | 112.50 | 129.70 | -61.58 | -30.85% | 11 | 21 | 0.00% |
| NDXP240416P17880000 | 2024-04-16 3:27PM EDT | 17,880.00 | 94.87 | 120.40 | 138.20 | -110.01 | -53.69% | 19 | 21 | 0.00% |
| NDXP240416P17890000 | 2024-04-16 1:30PM EDT | 17,890.00 | 184.00 | 131.80 | 149.90 | -26.90 | -12.75% | 4 | 16 | 0.00% |
| NDXP240416P17900000 | 2024-04-16 3:46PM EDT | 17,900.00 | 147.69 | 139.40 | 156.60 | -59.81 | -28.82% | 46 | 66 | 0.00% |
| NDXP240416P17910000 | 2024-04-16 1:51PM EDT | 17,910.00 | 216.91 | 146.60 | 165.70 | +22.46 | +11.55% | 8 | 9 | 0.00% |
| NDXP240416P17920000 | 2024-04-16 3:53PM EDT | 17,920.00 | 163.58 | 155.50 | 173.50 | -49.04 | -22.91% | 10 | 12 | 0.00% |
| NDXP240416P17925000 | 2024-04-16 9:36AM EDT | 17,925.00 | 233.05 | 162.00 | 179.70 | +140.75 | +152.49% | 1 | 2 | 0.00% |
| NDXP240416P17930000 | 2024-04-16 10:03AM EDT | 17,930.00 | 125.70 | 167.10 | 185.50 | -101.80 | -44.75% | 5 | 7 | 0.00% |
| NDXP240416P17940000 | 2024-04-16 10:03AM EDT | 17,940.00 | 134.81 | 178.00 | 196.50 | -97.19 | -41.89% | 3 | 9 | 0.00% |
| NDXP240416P17950000 | 2024-04-16 2:17PM EDT | 17,950.00 | 212.59 | 189.30 | 206.50 | -46.49 | -17.94% | 9 | 26 | 0.00% |
| NDXP240416P17960000 | 2024-04-16 3:47PM EDT | 17,960.00 | 212.80 | 202.50 | 237.80 | -49.73 | -18.94% | 15 | 16 | 0.00% |
| NDXP240416P17970000 | 2024-04-16 3:47PM EDT | 17,970.00 | 222.65 | 214.70 | 232.80 | -23.30 | -9.47% | 6 | 8 | 0.00% |
| NDXP240416P17975000 | 2024-04-16 1:30PM EDT | 17,975.00 | 284.30 | 218.50 | 236.30 | -2.70 | -0.94% | 3 | 9 | 0.00% |
| NDXP240416P17990000 | 2024-04-16 3:40PM EDT | 17,990.00 | 248.09 | 224.70 | 261.90 | -55.76 | -18.35% | 4 | 10 | 0.00% |
| NDXP240416P18000000 | 2024-04-16 3:55PM EDT | 18,000.00 | 247.91 | 235.90 | 253.20 | -52.09 | -16.83% | 19 | 35 | 0.00% |
| NDXP240416P18010000 | 2024-04-16 10:08AM EDT | 18,010.00 | 263.50 | 245.90 | 263.20 | -7.48 | -2.76% | 3 | 10 | 0.00% |
| NDXP240416P18025000 | 2024-04-16 3:38PM EDT | 18,025.00 | 275.00 | 251.10 | 286.20 | -55.10 | -16.69% | 4 | 11 | 0.00% |
| NDXP240416P18030000 | 2024-04-16 9:56AM EDT | 18,030.00 | 310.80 | 262.00 | 300.60 | +168.10 | +117.80% | 8 | 12 | 0.00% |
| NDXP240416P18050000 | 2024-04-16 3:28PM EDT | 18,050.00 | 265.20 | 280.00 | 315.20 | -67.08 | -20.19% | 8 | 15 | 0.00% |
| NDXP240416P18060000 | 2024-04-16 3:38PM EDT | 18,060.00 | 315.00 | 288.00 | 323.50 | -35.10 | -10.03% | 6 | 7 | 0.00% |
| NDXP240416P18070000 | 2024-04-16 11:27AM EDT | 18,070.00 | 320.00 | 298.00 | 336.80 | -60.00 | -15.79% | 12 | 15 | 0.00% |
| NDXP240416P18075000 | 2024-04-15 1:31PM EDT | 18,075.00 | 340.00 | 301.70 | 337.10 | -3.05 | -0.89% | 3 | 6 | 0.00% |
| NDXP240416P18080000 | 2024-04-15 10:56AM EDT | 18,080.00 | 127.95 | 308.40 | 344.50 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240416P18100000 | 2024-04-16 3:31PM EDT | 18,100.00 | 363.24 | 328.60 | 364.70 | -20.66 | -5.38% | 10 | 77 | 0.00% |
| NDXP240416P18110000 | 2024-04-16 11:20AM EDT | 18,110.00 | 388.50 | 338.10 | 373.70 | +286.99 | +282.72% | 1 | 3 | 0.00% |
| NDXP240416P18125000 | 2024-04-16 11:39AM EDT | 18,125.00 | 396.34 | 353.50 | 392.00 | -0.19 | -0.05% | 1 | 3 | 0.00% |
| NDXP240416P18140000 | 2024-04-16 12:56PM EDT | 18,140.00 | 393.00 | 368.10 | 403.70 | +2.88 | +0.74% | 18 | 19 | 0.00% |
| NDXP240416P18150000 | 2024-04-16 3:17PM EDT | 18,150.00 | 396.04 | 384.10 | 418.90 | -48.26 | -10.86% | 7 | 13 | 0.00% |
| NDXP240416P18175000 | 2024-04-16 3:12PM EDT | 18,175.00 | 400.95 | 400.50 | 480.00 | +217.70 | +118.80% | 1 | 7 | 39.30% |
| NDXP240416P18200000 | 2024-04-15 2:04PM EDT | 18,200.00 | 455.46 | 432.40 | 468.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240416P18225000 | 2024-04-15 2:04PM EDT | 18,225.00 | 479.66 | 457.50 | 493.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240416P18240000 | 2024-04-15 1:43PM EDT | 18,240.00 | 485.52 | 476.10 | 511.20 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240416P18250000 | 2024-04-16 2:00PM EDT | 18,250.00 | 527.40 | 476.20 | 512.10 | -3.16 | -0.60% | 6 | 2 | 0.00% |
| NDXP240416P18275000 | 2024-04-16 1:12PM EDT | 18,275.00 | 537.50 | 489.30 | 561.40 | -7.05 | -1.29% | 1 | 1 | 19.83% |
| NDXP240416P18280000 | 2024-04-12 11:18AM EDT | 18,280.00 | 252.60 | 497.30 | 566.90 | 0.00 | - | 2 | 1 | 24.70% |
| NDXP240416P18300000 | 2024-04-16 3:22PM EDT | 18,300.00 | 534.45 | 508.70 | 580.80 | -43.47 | -7.52% | 4 | 4 | 0.00% |
| NDXP240416P18310000 | 2024-04-16 9:31AM EDT | 18,310.00 | 608.95 | 518.00 | 589.20 | +402.00 | +194.25% | 1 | 3 | 0.00% |
| NDXP240416P18325000 | 2024-04-16 2:56PM EDT | 18,325.00 | 553.60 | 541.30 | 610.40 | +207.79 | +60.09% | 2 | 6 | 0.00% |
| NDXP240416P18330000 | 2024-04-15 3:01PM EDT | 18,330.00 | 608.37 | 544.00 | 620.80 | 0.00 | - | 1 | 0 | 35.72% |
| NDXP240416P18350000 | 2024-04-16 1:23PM EDT | 18,350.00 | 596.24 | 560.10 | 631.70 | +288.51 | +93.75% | 2 | 6 | 0.00% |
| NDXP240416P18400000 | 2024-04-16 12:58PM EDT | 18,400.00 | 655.21 | 617.10 | 688.70 | +277.49 | +73.46% | 7 | 7 | 35.18% |
| NDXP240416P18425000 | 2024-04-05 10:05AM EDT | 18,425.00 | 440.75 | 646.00 | 722.80 | 0.00 | - | 1 | 1 | 48.07% |
| NDXP240416P18475000 | 2024-03-25 10:09AM EDT | 18,475.00 | 348.38 | 684.60 | 754.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18550000 | 2024-04-16 9:43AM EDT | 18,550.00 | 842.85 | 764.30 | 836.40 | +265.00 | +45.86% | 1 | 2 | 28.32% |
| NDXP240416P18730000 | 2024-04-16 9:43AM EDT | 18,730.00 | 1,024.35 | 942.30 | 1,013.20 | +220.95 | +27.50% | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.