Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.856,10 -105,70 (-0,28%) Dólar/Euro
1,0672 -0,0002 (-0,02%) Petróleo Brent
87,34 +0,05 (+0,06%) Bitcoin EUR
57.588,06 -2.182,07 (-3,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418C17000000 | 2024-04-17 11:06AM EDT | 17,000.00 | 672.90 | 506.50 | 524.80 | -404.10 | -37.52% | 1 | 1 | 49.91% |
| NDXP240418C17050000 | 2024-04-17 12:33PM EDT | 17,050.00 | 479.40 | 457.90 | 474.60 | -921.25 | -65.77% | 2 | 3 | 46.25% |
| NDXP240418C17110000 | 2024-04-12 3:37PM EDT | 17,110.00 | 907.45 | 397.30 | 416.40 | 0.00 | - | - | 1 | 42.73% |
| NDXP240418C17125000 | 2024-03-22 3:59PM EDT | 17,125.00 | 1,329.45 | 384.90 | 401.20 | 0.00 | - | 3 | 3 | 41.53% |
| NDXP240418C17200000 | 2024-04-17 2:11PM EDT | 17,200.00 | 375.55 | 312.40 | 328.50 | -445.40 | -54.25% | 3 | 1 | 36.80% |
| NDXP240418C17650000 | 2024-04-17 4:13PM EDT | 17,650.00 | 28.67 | 26.80 | 29.30 | -156.33 | -84.50% | 53 | 1 | 23.37% |
| NDXP240418C17700000 | 2024-04-17 4:05PM EDT | 17,700.00 | 19.98 | 16.80 | 18.80 | -150.92 | -88.31% | 182 | 15 | 23.12% |
| NDXP240418C17725000 | 2024-04-17 3:45PM EDT | 17,725.00 | 18.50 | 13.20 | 14.90 | -108.05 | -85.38% | 47 | 12 | 23.05% |
| NDXP240418C17750000 | 2024-04-17 4:03PM EDT | 17,750.00 | 12.70 | 10.50 | 11.80 | -109.91 | -89.64% | 177 | 38 | 23.06% |
| NDXP240418C17850000 | 2024-04-17 4:10PM EDT | 17,850.00 | 4.50 | 4.00 | 4.80 | -62.10 | -93.24% | 157 | 57 | 23.71% |
| NDXP240418C17950000 | 2024-04-17 4:03PM EDT | 17,950.00 | 2.32 | 1.70 | 2.30 | -46.68 | -95.27% | 92 | 43 | 25.29% |
| NDXP240418C17970000 | 2024-04-17 11:04AM EDT | 17,970.00 | 11.90 | 1.45 | 2.05 | -25.80 | -68.44% | 5 | 2 | 25.72% |
| NDXP240418C17975000 | 2024-04-17 4:08PM EDT | 17,975.00 | 1.75 | 1.40 | 1.95 | -196.25 | -99.12% | 46 | 1 | 25.74% |
| NDXP240418C18000000 | 2024-04-17 4:12PM EDT | 18,000.00 | 1.35 | 1.15 | 1.70 | -28.67 | -95.50% | 194 | 97 | 26.29% |
| NDXP240418C18025000 | 2024-04-17 4:07PM EDT | 18,025.00 | 1.39 | 1.00 | 1.55 | -48.46 | -97.21% | 22 | 1 | 27.01% |
| NDXP240418C18050000 | 2024-04-17 4:13PM EDT | 18,050.00 | 1.00 | 0.85 | 1.40 | -20.22 | -95.29% | 76 | 102 | 27.67% |
| NDXP240418C18070000 | 2024-04-17 12:04PM EDT | 18,070.00 | 1.65 | 0.80 | 1.25 | -83.12 | -98.05% | 3 | 10 | 28.06% |
| NDXP240418C18100000 | 2024-04-17 4:13PM EDT | 18,100.00 | 0.80 | 0.65 | 0.90 | -10.70 | -93.04% | 91 | 16 | 28.05% |
| NDXP240418C18110000 | 2024-04-17 10:06AM EDT | 18,110.00 | 1.85 | 0.60 | 1.10 | -16.51 | -89.92% | 3 | 2 | 29.20% |
| NDXP240418C18125000 | 2024-04-17 4:07PM EDT | 18,125.00 | 1.04 | 0.60 | 1.05 | -12.16 | -92.12% | 24 | 36 | 29.62% |
| NDXP240418C18140000 | 2024-04-17 3:16PM EDT | 18,140.00 | 1.33 | 0.55 | 1.05 | -103.67 | -98.73% | 16 | 4 | 30.22% |
| NDXP240418C18150000 | 2024-04-17 3:50PM EDT | 18,150.00 | 1.35 | 0.55 | 1.00 | -6.76 | -83.35% | 195 | 195 | 30.42% |
| NDXP240418C18170000 | 2024-04-17 2:46PM EDT | 18,170.00 | 1.95 | 0.50 | 0.95 | -12.10 | -86.12% | 21 | 4 | 31.01% |
| NDXP240418C18175000 | 2024-04-17 3:42PM EDT | 18,175.00 | 1.10 | 0.50 | 0.95 | -106.55 | -98.98% | 4 | 2 | 31.21% |
| NDXP240418C18200000 | 2024-04-17 4:12PM EDT | 18,200.00 | 0.80 | 0.55 | 0.90 | -6.20 | -88.57% | 53 | 11 | 31.97% |
| NDXP240418C18225000 | 2024-04-17 2:44PM EDT | 18,225.00 | 1.57 | 0.40 | 0.90 | -2.65 | -62.80% | 11 | 6 | 32.94% |
| NDXP240418C18250000 | 2024-04-17 2:44PM EDT | 18,250.00 | 1.00 | 0.35 | 0.85 | -2.55 | -71.83% | 154 | 172 | 33.66% |
| NDXP240418C18275000 | 2024-04-17 3:56PM EDT | 18,275.00 | 0.88 | 0.35 | 0.85 | -4.88 | -84.72% | 16 | 15 | 34.61% |
| NDXP240418C18300000 | 2024-04-17 3:48PM EDT | 18,300.00 | 0.69 | 0.35 | 0.80 | -4.16 | -85.77% | 138 | 16 | 35.30% |
| NDXP240418C18325000 | 2024-04-17 4:10PM EDT | 18,325.00 | 0.62 | 0.30 | 0.80 | -4.03 | -86.67% | 64 | 12 | 36.24% |
| NDXP240418C18350000 | 2024-04-17 3:04PM EDT | 18,350.00 | 0.71 | 0.30 | 0.75 | -1.54 | -68.44% | 60 | 46 | 36.90% |
| NDXP240418C18375000 | 2024-04-15 9:41AM EDT | 18,375.00 | 0.95 | 0.30 | 0.75 | -40.80 | -97.72% | 11 | 1 | 37.82% |
| NDXP240418C18400000 | 2024-04-17 3:11PM EDT | 18,400.00 | 0.65 | 0.25 | 0.75 | -0.63 | -49.22% | 148 | 26 | 38.75% |
| NDXP240418C18425000 | 2024-04-17 10:21AM EDT | 18,425.00 | 0.45 | 0.25 | 0.70 | -0.67 | -59.82% | 21 | 4 | 39.36% |
| NDXP240418C18430000 | 2024-04-16 2:12PM EDT | 18,430.00 | 2.52 | 0.25 | 0.70 | 0.00 | - | 4 | 2 | 39.54% |
| NDXP240418C18450000 | 2024-04-17 4:09PM EDT | 18,450.00 | 0.45 | 0.25 | 0.70 | -0.83 | -64.84% | 50 | 31 | 40.26% |
| NDXP240418C18475000 | 2024-04-16 11:27AM EDT | 18,475.00 | 1.95 | 0.20 | 0.70 | 0.00 | - | 3 | 4 | 41.16% |
| NDXP240418C18480000 | 2024-04-17 3:53PM EDT | 18,480.00 | 0.57 | 0.20 | 0.65 | -1.20 | -67.80% | 10 | 9 | 41.00% |
| NDXP240418C18500000 | 2024-04-17 2:42PM EDT | 18,500.00 | 0.90 | 0.20 | 0.65 | -0.18 | -16.67% | 214 | 98 | 41.72% |
| NDXP240418C18510000 | 2024-04-17 12:30PM EDT | 18,510.00 | 0.20 | 0.20 | 0.65 | -21.00 | -99.06% | 3 | 2 | 42.08% |
| NDXP240418C18525000 | 2024-04-17 9:41AM EDT | 18,525.00 | 0.60 | 0.20 | 0.65 | -2.59 | -81.19% | 5 | 4 | 42.62% |
| NDXP240418C18550000 | 2024-04-03 11:52AM EDT | 18,550.00 | 104.43 | 0.15 | 0.65 | 0.00 | - | 4 | 2 | 43.51% |
| NDXP240418C18575000 | 2024-04-15 1:25PM EDT | 18,575.00 | 3.20 | 0.15 | 0.60 | 0.00 | - | 18 | 3 | 44.01% |
| NDXP240418C18600000 | 2024-04-17 3:46PM EDT | 18,600.00 | 0.61 | 0.15 | 0.60 | -0.13 | -17.57% | 23 | 36 | 44.89% |
| NDXP240418C18625000 | 2024-04-17 12:38PM EDT | 18,625.00 | 0.10 | 0.15 | 0.60 | -1.10 | -91.67% | 2 | 22 | 45.75% |
| NDXP240418C18640000 | 2024-04-17 3:17PM EDT | 18,640.00 | 0.71 | 0.10 | 0.60 | -8.73 | -92.48% | 5 | 2 | 46.28% |
| NDXP240418C18650000 | 2024-04-17 3:39PM EDT | 18,650.00 | 1.40 | 0.10 | 0.60 | -5.95 | -80.95% | 1 | 0 | 46.63% |
| NDXP240418C18675000 | 2024-04-12 3:35PM EDT | 18,675.00 | 6.35 | 0.10 | 0.55 | 0.00 | - | 1 | 0 | 47.07% |
| NDXP240418C18700000 | 2024-04-17 3:13PM EDT | 18,700.00 | 0.55 | 0.10 | 0.55 | -1.10 | -66.67% | 7 | 21 | 47.93% |
| NDXP240418C18725000 | 2024-04-15 3:11PM EDT | 18,725.00 | 1.55 | 0.10 | 0.55 | 0.00 | - | 2 | 3 | 48.78% |
| NDXP240418C18750000 | 2024-04-12 11:17AM EDT | 18,750.00 | 0.64 | 0.10 | 0.55 | -5.66 | -89.84% | 1 | 117 | 49.63% |
| NDXP240418C18775000 | 2024-04-11 3:37PM EDT | 18,775.00 | 19.78 | 0.05 | 0.55 | 0.00 | - | - | 3 | 50.49% |
| NDXP240418C18800000 | 2024-04-16 2:59PM EDT | 18,800.00 | 0.63 | 0.05 | 0.50 | 0.00 | - | 7 | 9 | 50.83% |
| NDXP240418C18825000 | 2024-04-15 12:27PM EDT | 18,825.00 | 1.42 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 51.66% |
| NDXP240418C18850000 | 2024-04-16 10:06AM EDT | 18,850.00 | 0.15 | 0.05 | 0.50 | -0.48 | -76.19% | 2 | 12 | 52.52% |
| NDXP240418C18860000 | 2024-04-12 11:17AM EDT | 18,860.00 | 3.10 | 0.05 | 0.50 | 0.00 | - | 2 | - | 52.83% |
| NDXP240418C18900000 | 2024-04-17 9:56AM EDT | 18,900.00 | 0.15 | 0.05 | 0.50 | -2.93 | -95.13% | 2 | 2 | 51.17% |
| NDXP240418C18925000 | 2024-03-26 3:57PM EDT | 18,925.00 | 58.05 | 0.05 | 0.50 | 0.00 | - | 30 | 0 | 51.95% |
| NDXP240418C18950000 | 2024-04-16 2:59PM EDT | 18,950.00 | 0.47 | 0.05 | 0.45 | 0.00 | - | 7 | 13 | 52.30% |
| NDXP240418C19000000 | 2024-04-17 1:00PM EDT | 19,000.00 | 0.30 | 0.00 | 0.45 | -0.10 | -25.00% | 14 | 12 | 53.35% |
| NDXP240418C19025000 | 2024-04-16 11:23AM EDT | 19,025.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 54.10% |
| NDXP240418C19050000 | 2024-04-11 1:38PM EDT | 19,050.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | - | 2 | 54.88% |
| NDXP240418C19100000 | 2024-04-12 12:21PM EDT | 19,100.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 56.40% |
| NDXP240418C19125000 | 2024-04-16 11:23AM EDT | 19,125.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 57.18% |
| NDXP240418C19150000 | 2024-04-17 3:07PM EDT | 19,150.00 | 0.34 | 0.00 | 0.40 | -0.16 | -32.00% | 1 | 2 | 57.37% |
| NDXP240418C19175000 | 2024-04-11 4:02PM EDT | 19,175.00 | 1.92 | 0.00 | 0.40 | 0.00 | - | - | 7 | 58.11% |
| NDXP240418C19200000 | 2024-04-11 1:53PM EDT | 19,200.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 58.84% |
| NDXP240418C19300000 | 2024-04-17 4:05PM EDT | 19,300.00 | 0.10 | 0.05 | 0.40 | -0.36 | -78.26% | 10 | 8 | 62.45% |
| NDXP240418C19325000 | 2024-04-11 4:02PM EDT | 19,325.00 | 1.22 | 0.00 | 0.40 | 0.00 | - | - | 5 | 62.60% |
| NDXP240418C19350000 | 2024-04-08 10:29AM EDT | 19,350.00 | 1.65 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 63.33% |
| NDXP240418C19375000 | 2024-04-11 10:17AM EDT | 19,375.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 64.06% |
| NDXP240418C19400000 | 2024-04-15 3:31PM EDT | 19,400.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 64.80% |
| NDXP240418C19425000 | 2024-04-05 3:56PM EDT | 19,425.00 | 1.88 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 65.53% |
| NDXP240418C19450000 | 2024-04-11 1:53PM EDT | 19,450.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 7 | 65.53% |
| NDXP240418C19500000 | 2024-04-11 9:31AM EDT | 19,500.00 | 0.51 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 67.72% |
| NDXP240418C19575000 | 2024-04-01 11:33AM EDT | 19,575.00 | 4.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 68.26% |
| NDXP240418C19600000 | 2024-04-11 9:31AM EDT | 19,600.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 10 | 70.61% |
| NDXP240418C19800000 | 2024-04-17 4:09PM EDT | 19,800.00 | 0.05 | 0.00 | 0.05 | -0.56 | -91.80% | 3 | 5 | 65.63% |
| NDXP240418C20000000 | 2024-04-16 1:35PM EDT | 20,000.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 70.70% |
| NDXP240418C20425000 | 2024-04-05 3:56PM EDT | 20,425.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 91.60% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418P15700000 | 2024-04-17 4:10PM EDT | 15,700.00 | 0.65 | 0.40 | 0.85 | -0.55 | -45.83% | 60 | 25 | 75.64% |
| NDXP240418P15800000 | 2024-04-17 2:34PM EDT | 15,800.00 | 0.44 | 0.50 | 0.90 | -1.56 | -78.00% | 13 | 46 | 72.44% |
| NDXP240418P15825000 | 2024-04-05 11:05AM EDT | 15,825.00 | 9.30 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 71.41% |
| NDXP240418P15900000 | 2024-04-16 10:04AM EDT | 15,900.00 | 2.20 | 0.50 | 1.00 | 0.00 | - | 3 | 26 | 68.87% |
| NDXP240418P15950000 | 2024-04-17 12:42PM EDT | 15,950.00 | 0.85 | 0.55 | 1.00 | -3.92 | -82.18% | 21 | 4 | 67.07% |
| NDXP240418P16000000 | 2024-04-17 4:07PM EDT | 16,000.00 | 0.90 | 0.60 | 1.05 | -0.52 | -36.62% | 13 | 15 | 65.45% |
| NDXP240418P16050000 | 2024-04-15 3:18PM EDT | 16,050.00 | 0.75 | 0.60 | 1.10 | -2.85 | -79.17% | 1 | 2 | 63.60% |
| NDXP240418P16100000 | 2024-04-17 3:37PM EDT | 16,100.00 | 0.72 | 0.65 | 1.15 | -1.83 | -71.76% | 2 | 5 | 61.93% |
| NDXP240418P16150000 | 2024-04-16 9:37AM EDT | 16,150.00 | 2.85 | 0.70 | 1.20 | 0.00 | - | 2 | 3 | 60.22% |
| NDXP240418P16175000 | 2024-04-11 10:15AM EDT | 16,175.00 | 3.60 | 0.70 | 1.20 | 0.00 | - | - | 1 | 59.17% |
| NDXP240418P16200000 | 2024-04-16 2:54PM EDT | 16,200.00 | 1.05 | 0.75 | 1.25 | -1.02 | -49.28% | 1 | 13 | 58.47% |
| NDXP240418P16300000 | 2024-04-17 4:04PM EDT | 16,300.00 | 1.48 | 0.85 | 1.35 | -0.32 | -17.78% | 32 | 43 | 54.88% |
| NDXP240418P16350000 | 2024-04-16 3:55PM EDT | 16,350.00 | 1.80 | 0.90 | 1.40 | 0.00 | - | 1 | 2 | 53.05% |
| NDXP240418P16400000 | 2024-04-17 3:49PM EDT | 16,400.00 | 1.20 | 0.95 | 1.45 | -0.86 | -41.75% | 19 | 25 | 51.18% |
| NDXP240418P16475000 | 2024-04-12 3:48PM EDT | 16,475.00 | 4.90 | 1.05 | 1.55 | 0.00 | - | - | 3 | 49.55% |
| NDXP240418P16500000 | 2024-04-17 4:03PM EDT | 16,500.00 | 1.59 | 1.05 | 1.55 | -1.11 | -41.11% | 3 | 8 | 48.45% |
| NDXP240418P16525000 | 2024-04-16 9:32AM EDT | 16,525.00 | 4.20 | 1.10 | 1.60 | 0.00 | - | 16 | 17 | 47.55% |
| NDXP240418P16550000 | 2024-04-17 10:22AM EDT | 16,550.00 | 1.21 | 1.15 | 1.65 | -6.27 | -83.82% | 3 | 3 | 46.63% |
| NDXP240418P16575000 | 2024-04-17 2:59PM EDT | 16,575.00 | 1.30 | 1.20 | 1.70 | -6.40 | -83.12% | 3 | 4 | 45.70% |
| NDXP240418P16600000 | 2024-04-17 3:41PM EDT | 16,600.00 | 1.70 | 1.20 | 1.75 | -2.35 | -58.02% | 22 | 26 | 44.76% |
| NDXP240418P16625000 | 2024-04-16 9:32AM EDT | 16,625.00 | 1.52 | 1.25 | 1.80 | -3.18 | -67.66% | 3 | 33 | 43.81% |
| NDXP240418P16650000 | 2024-04-17 4:09PM EDT | 16,650.00 | 1.61 | 1.30 | 1.85 | -3.34 | -67.47% | 61 | 69 | 42.85% |
| NDXP240418P16700000 | 2024-04-17 3:46PM EDT | 16,700.00 | 1.60 | 1.40 | 1.95 | -8.15 | -83.59% | 33 | 57 | 40.89% |
| NDXP240418P16725000 | 2024-04-17 4:11PM EDT | 16,725.00 | 1.95 | 1.45 | 2.00 | -8.60 | -81.52% | 9 | 6 | 39.89% |
| NDXP240418P16750000 | 2024-04-17 3:59PM EDT | 16,750.00 | 1.85 | 1.50 | 2.05 | -9.10 | -83.11% | 36 | 21 | 38.89% |
| NDXP240418P16775000 | 2024-04-17 4:11PM EDT | 16,775.00 | 1.84 | 1.60 | 2.15 | -3.48 | -65.41% | 19 | 39 | 38.00% |
| NDXP240418P16800000 | 2024-04-17 4:14PM EDT | 16,800.00 | 2.00 | 1.65 | 2.20 | -2.87 | -58.93% | 129 | 112 | 36.97% |
| NDXP240418P16850000 | 2024-04-17 4:06PM EDT | 16,850.00 | 2.21 | 1.80 | 2.35 | -1.09 | -33.03% | 35 | 17 | 34.98% |
| NDXP240418P16900000 | 2024-04-17 3:59PM EDT | 16,900.00 | 2.48 | 2.00 | 2.55 | -1.22 | -32.97% | 126 | 7 | 33.04% |
| NDXP240418P16925000 | 2024-04-17 3:49PM EDT | 16,925.00 | 2.15 | 2.15 | 2.70 | -4.15 | -65.87% | 38 | 4 | 32.14% |
| NDXP240418P16950000 | 2024-04-17 4:00PM EDT | 16,950.00 | 2.88 | 2.20 | 2.85 | -7.34 | -71.82% | 52 | 1 | 31.20% |
| NDXP240418P16975000 | 2024-04-17 3:36PM EDT | 16,975.00 | 2.50 | 2.35 | 3.00 | -4.50 | -64.29% | 48 | 17 | 30.23% |
| NDXP240418P17000000 | 2024-04-17 4:01PM EDT | 17,000.00 | 3.60 | 2.55 | 3.20 | -1.01 | -21.91% | 211 | 24 | 29.32% |
| NDXP240418P17025000 | 2024-04-17 3:59PM EDT | 17,025.00 | 3.87 | 2.80 | 3.50 | -5.28 | -57.70% | 56 | 11 | 28.51% |
| NDXP240418P17050000 | 2024-04-17 4:00PM EDT | 17,050.00 | 4.19 | 3.10 | 3.80 | -0.96 | -18.64% | 93 | 19 | 27.65% |
| NDXP240418P17075000 | 2024-04-17 4:05PM EDT | 17,075.00 | 3.85 | 3.50 | 4.20 | -13.85 | -78.25% | 166 | 15 | 26.86% |
| NDXP240418P17100000 | 2024-04-17 4:05PM EDT | 17,100.00 | 4.93 | 3.90 | 4.80 | -0.84 | -14.56% | 171 | 38 | 26.22% |
| NDXP240418P17125000 | 2024-04-17 3:54PM EDT | 17,125.00 | 5.90 | 4.60 | 5.50 | -0.23 | -3.75% | 51 | 40 | 25.57% |
| NDXP240418P17150000 | 2024-04-17 4:00PM EDT | 17,150.00 | 7.10 | 5.50 | 6.50 | +0.42 | +6.29% | 114 | 8 | 25.08% |
| NDXP240418P17175000 | 2024-04-17 3:50PM EDT | 17,175.00 | 5.80 | 6.60 | 7.60 | -14.15 | -70.93% | 138 | 2 | 24.52% |
| NDXP240418P17190000 | 2024-04-17 3:44PM EDT | 17,190.00 | 6.85 | 7.40 | 8.50 | +1.05 | +18.10% | 4 | 112 | 24.29% |
| NDXP240418P17200000 | 2024-04-17 4:12PM EDT | 17,200.00 | 8.45 | 8.00 | 9.10 | +0.48 | +6.02% | 147 | 6 | 24.10% |
| NDXP240418P17225000 | 2024-04-17 4:12PM EDT | 17,225.00 | 10.25 | 9.70 | 11.00 | -8.85 | -46.34% | 8 | 11 | 23.73% |
| NDXP240418P17250000 | 2024-04-17 3:59PM EDT | 17,250.00 | 14.40 | 11.90 | 13.40 | +2.83 | +24.46% | 101 | 12 | 23.43% |
| NDXP240418P17275000 | 2024-04-17 3:15PM EDT | 17,275.00 | 15.40 | 14.50 | 16.30 | -5.16 | -25.10% | 8 | 10 | 23.14% |
| NDXP240418P17300000 | 2024-04-17 4:13PM EDT | 17,300.00 | 19.10 | 17.80 | 19.80 | +4.65 | +32.18% | 144 | 20 | 22.87% |
| NDXP240418P17375000 | 2024-04-17 4:03PM EDT | 17,375.00 | 33.60 | 31.70 | 34.40 | +2.31 | +7.38% | 22 | 4 | 22.01% |
| NDXP240418P17400000 | 2024-04-17 4:03PM EDT | 17,400.00 | 38.90 | 38.10 | 41.00 | +10.50 | +36.97% | 44 | 18 | 21.73% |
| NDXP240418P17425000 | 2024-04-17 4:04PM EDT | 17,425.00 | 46.34 | 45.40 | 48.50 | -10.99 | -19.17% | 9 | 14 | 21.41% |
| NDXP240418P17450000 | 2024-04-17 4:04PM EDT | 17,450.00 | 54.70 | 53.80 | 57.10 | -7.35 | -11.85% | 106 | 3 | 21.09% |
| NDXP240418P17470000 | 2024-04-17 4:04PM EDT | 17,470.00 | 62.10 | 61.30 | 64.70 | +27.89 | +81.53% | 62 | 28 | 20.80% |
| NDXP240418P17475000 | 2024-04-17 4:05PM EDT | 17,475.00 | 63.60 | 63.30 | 66.70 | +33.76 | +113.14% | 15 | 6 | 20.72% |
| NDXP240418P17500000 | 2024-04-17 4:05PM EDT | 17,500.00 | 72.56 | 73.90 | 77.50 | +5.49 | +8.19% | 57 | 14 | 20.33% |
| NDXP240418P17530000 | 2024-04-17 3:18PM EDT | 17,530.00 | 100.00 | 88.30 | 92.00 | +16.50 | +19.76% | 47 | 25 | 19.79% |
| NDXP240418P17550000 | 2024-04-17 3:56PM EDT | 17,550.00 | 94.00 | 94.40 | 107.40 | +36.65 | +63.91% | 196 | 5 | 20.75% |
| NDXP240418P17560000 | 2024-04-17 4:05PM EDT | 17,560.00 | 105.50 | 100.50 | 113.80 | +51.61 | +95.77% | 132 | 2 | 20.78% |
| NDXP240418P17575000 | 2024-04-17 3:43PM EDT | 17,575.00 | 93.45 | 109.10 | 122.90 | +51.67 | +123.67% | 14 | 11 | 20.57% |
| NDXP240418P17600000 | 2024-04-17 3:59PM EDT | 17,600.00 | 133.10 | 123.80 | 138.80 | +39.15 | +41.67% | 87 | 13 | 20.12% |
| NDXP240418P17625000 | 2024-04-17 3:59PM EDT | 17,625.00 | 150.10 | 140.30 | 155.90 | +88.91 | +145.30% | 67 | 10 | 19.61% |
| NDXP240418P17640000 | 2024-04-17 3:51PM EDT | 17,640.00 | 145.20 | 150.70 | 166.70 | +32.12 | +28.40% | 49 | 16 | 19.27% |
| NDXP240418P17650000 | 2024-04-17 3:58PM EDT | 17,650.00 | 159.45 | 158.90 | 174.10 | +79.45 | +99.31% | 79 | 27 | 19.00% |
| NDXP240418P17660000 | 2024-04-17 2:44PM EDT | 17,660.00 | 103.45 | 166.20 | 182.30 | +23.40 | +29.23% | 52 | 5 | 18.99% |
| NDXP240418P17675000 | 2024-04-17 12:25PM EDT | 17,675.00 | 172.11 | 177.10 | 194.00 | +64.61 | +60.10% | 9 | 16 | 18.56% |
| NDXP240418P17690000 | 2024-04-17 2:28PM EDT | 17,690.00 | 183.00 | 189.50 | 206.20 | +99.70 | +119.69% | 28 | 18 | 18.13% |
| NDXP240418P17700000 | 2024-04-17 4:08PM EDT | 17,700.00 | 202.50 | 197.30 | 213.50 | +91.90 | +83.09% | 29 | 13 | 17.17% |
| NDXP240418P17710000 | 2024-04-17 4:11PM EDT | 17,710.00 | 217.10 | 206.10 | 221.80 | +104.10 | +92.12% | 21 | 9 | 16.60% |
| NDXP240418P17725000 | 2024-04-17 12:36PM EDT | 17,725.00 | 230.25 | 218.90 | 234.60 | +122.85 | +114.39% | 11 | 16 | 15.56% |
| NDXP240418P17740000 | 2024-04-17 11:58AM EDT | 17,740.00 | 207.00 | 231.50 | 248.60 | +94.15 | +83.43% | 12 | 7 | 15.20% |
| NDXP240418P17750000 | 2024-04-17 12:38PM EDT | 17,750.00 | 239.25 | 240.30 | 257.50 | +131.25 | +121.53% | 25 | 24 | 13.97% |
| NDXP240418P17775000 | 2024-04-17 3:33PM EDT | 17,775.00 | 275.12 | 263.40 | 279.70 | +150.12 | +120.10% | 6 | 8 | 0.00% |
| NDXP240418P17780000 | 2024-04-17 11:03AM EDT | 17,780.00 | 146.40 | 268.50 | 284.10 | +24.10 | +19.71% | 1 | 3 | 0.00% |
| NDXP240418P17800000 | 2024-04-17 1:22PM EDT | 17,800.00 | 263.62 | 286.20 | 303.20 | +107.40 | +68.75% | 2 | 10 | 0.00% |
| NDXP240418P17820000 | 2024-04-16 3:32PM EDT | 17,820.00 | 136.00 | 305.20 | 320.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240418P17825000 | 2024-04-17 1:22PM EDT | 17,825.00 | 285.12 | 310.50 | 325.10 | +148.32 | +108.42% | 3 | 4 | 0.00% |
| NDXP240418P17850000 | 2024-04-17 2:18PM EDT | 17,850.00 | 294.50 | 333.90 | 350.40 | +94.26 | +47.07% | 5 | 8 | 0.00% |
| NDXP240418P17875000 | 2024-04-17 1:37PM EDT | 17,875.00 | 303.59 | 358.40 | 373.00 | +117.09 | +62.78% | 7 | 6 | 0.00% |
| NDXP240418P17890000 | 2024-04-15 3:50PM EDT | 17,890.00 | 231.25 | 373.20 | 389.20 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240418P17900000 | 2024-04-17 3:41PM EDT | 17,900.00 | 387.24 | 382.30 | 397.40 | +183.09 | +89.68% | 16 | 31 | 0.00% |
| NDXP240418P17910000 | 2024-04-16 3:56PM EDT | 17,910.00 | 217.45 | 391.50 | 407.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P17920000 | 2024-04-17 2:00PM EDT | 17,920.00 | 336.81 | 402.50 | 418.10 | +111.76 | +49.66% | 2 | 4 | 0.00% |
| NDXP240418P17925000 | 2024-04-17 2:42PM EDT | 17,925.00 | 310.60 | 406.00 | 423.50 | +149.12 | +92.35% | 3 | 9 | 0.00% |
| NDXP240418P17940000 | 2024-04-17 9:42AM EDT | 17,940.00 | 204.52 | 421.30 | 439.20 | -33.33 | -14.01% | 1 | 4 | 0.00% |
| NDXP240418P17950000 | 2024-04-17 2:37PM EDT | 17,950.00 | 411.53 | 431.10 | 448.90 | +349.73 | +565.91% | 14 | 13 | 0.00% |
| NDXP240418P17975000 | 2024-04-12 1:01PM EDT | 17,975.00 | 170.60 | 455.30 | 472.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240418P18000000 | 2024-04-17 3:55PM EDT | 18,000.00 | 470.14 | 480.60 | 498.80 | +360.96 | +330.61% | 9 | 26 | 0.00% |
| NDXP240418P18020000 | 2024-04-17 3:55PM EDT | 18,020.00 | 489.82 | 499.70 | 517.20 | +329.51 | +205.55% | 2 | 4 | 0.00% |
| NDXP240418P18025000 | 2024-04-17 10:54AM EDT | 18,025.00 | 413.51 | 505.80 | 523.20 | +70.70 | +20.62% | 1 | 17 | 0.00% |
| NDXP240418P18050000 | 2024-04-17 3:47PM EDT | 18,050.00 | 510.95 | 528.60 | 546.20 | +114.29 | +28.81% | 3 | 10 | 0.00% |
| NDXP240418P18075000 | 2024-04-16 9:47AM EDT | 18,075.00 | 418.07 | 555.00 | 572.70 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240418P18090000 | 2024-04-17 12:00PM EDT | 18,090.00 | 502.64 | 569.10 | 586.80 | +146.84 | +41.27% | 2 | 1 | 0.00% |
| NDXP240418P18100000 | 2024-04-17 11:23AM EDT | 18,100.00 | 457.58 | 578.30 | 596.00 | +334.33 | +271.26% | 2 | 7 | 0.00% |
| NDXP240418P18120000 | 2024-04-17 11:19AM EDT | 18,120.00 | 479.35 | 599.80 | 617.50 | +186.15 | +63.49% | 3 | 4 | 0.00% |
| NDXP240418P18125000 | 2024-04-17 9:48AM EDT | 18,125.00 | 361.28 | 603.30 | 623.10 | -24.24 | -6.29% | 1 | 36 | 0.00% |
| NDXP240418P18130000 | 2024-04-17 11:17AM EDT | 18,130.00 | 484.42 | 607.50 | 629.70 | +99.02 | +25.69% | 2 | 4 | 0.00% |
| NDXP240418P18140000 | 2024-04-17 11:14AM EDT | 18,140.00 | 496.75 | 617.40 | 639.70 | +341.72 | +220.42% | 2 | 4 | 0.00% |
| NDXP240418P18150000 | 2024-04-17 2:48PM EDT | 18,150.00 | 534.72 | 627.40 | 649.60 | +93.09 | +21.08% | 11 | 2 | 0.00% |
| NDXP240418P18175000 | 2024-04-12 10:18AM EDT | 18,175.00 | 196.20 | 652.30 | 674.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P18200000 | 2024-04-16 11:18AM EDT | 18,200.00 | 469.60 | 676.40 | 699.60 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP240418P18225000 | 2024-04-11 3:40PM EDT | 18,225.00 | 109.23 | 701.40 | 724.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240418P18250000 | 2024-04-17 10:55AM EDT | 18,250.00 | 616.05 | 726.30 | 749.50 | +127.85 | +26.19% | 1 | 7 | 0.00% |
| NDXP240418P18275000 | 2024-04-12 9:31AM EDT | 18,275.00 | 246.53 | 751.30 | 774.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240418P18300000 | 2024-04-16 3:53PM EDT | 18,300.00 | 536.67 | 776.30 | 799.50 | 0.00 | - | 6 | 15 | 0.00% |
| NDXP240418P18350000 | 2024-04-17 3:40PM EDT | 18,350.00 | 847.25 | 826.20 | 849.50 | +492.25 | +138.66% | 2 | 2 | 0.00% |
| NDXP240418P18400000 | 2024-04-12 3:44PM EDT | 18,400.00 | 409.80 | 876.80 | 899.50 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240418P18450000 | 2024-04-02 9:50AM EDT | 18,450.00 | 464.76 | 926.70 | 949.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240418P18500000 | 2024-04-09 3:15PM EDT | 18,500.00 | 470.66 | 976.70 | 999.40 | 0.00 | - | 16 | 4 | 0.00% |
| NDXP240418P19300000 | 2024-04-05 12:52PM EDT | 19,300.00 | 1,096.84 | 1,775.80 | 1,798.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240418P19400000 | 2024-04-05 12:52PM EDT | 19,400.00 | 1,195.26 | 1,875.00 | 1,898.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.