Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328C09100000 | 2024-03-15 2:17PM EDT | 9,100.00 | 9,179.65 | 9,080.30 | 9,258.70 | +451.47 | +5.17% | 2 | 2 | 581.68% |
NDXP240328C09900000 | 2024-03-27 9:35AM EDT | 9,900.00 | 8,406.80 | 8,280.30 | 8,458.70 | 0.00 | - | 1 | 1 | 517.01% |
NDXP240328C12800000 | 2023-04-06 12:01PM EDT | 12,800.00 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 12,900.00 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C13000000 | 2023-04-06 12:01PM EDT | 13,000.00 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C13300000 | 2024-03-22 11:49AM EDT | 13,300.00 | 5,043.85 | 4,880.20 | 5,058.70 | 0.00 | - | 1 | 0 | 286.94% |
NDXP240328C13500000 | 2023-05-02 2:08PM EDT | 13,500.00 | 1,191.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NDXP240328C13800000 | 2024-03-26 10:57AM EDT | 13,800.00 | 4,534.46 | 4,380.30 | 4,558.70 | 0.00 | - | 1 | 1 | 257.59% |
NDXP240328C13900000 | 2024-03-27 2:44PM EDT | 13,900.00 | 4,311.67 | 4,280.30 | 4,460.60 | 0.00 | - | 1 | 1 | 254.17% |
NDXP240328C14000000 | 2024-03-28 12:56PM EDT | 14,000.00 | 4,254.56 | 4,180.30 | 4,358.70 | +218.49 | +5.41% | 1 | 1 | 246.02% |
NDXP240328C14100000 | 2024-03-28 1:06PM EDT | 14,100.00 | 4,156.81 | 4,080.30 | 4,258.70 | -65.96 | -1.56% | 1 | 2 | 240.27% |
NDXP240328C14200000 | 2024-01-11 10:35AM EDT | 14,200.00 | 2,909.75 | 3,838.40 | 3,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14300000 | 2024-01-18 10:37AM EDT | 14,300.00 | 2,783.07 | 3,437.20 | 3,456.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14350000 | 2024-01-19 10:43AM EDT | 14,350.00 | 2,936.70 | 3,387.90 | 3,407.10 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14375000 | 2023-11-03 1:23PM EDT | 14,375.00 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240328C14400000 | 2024-03-26 3:37PM EDT | 14,400.00 | 3,877.68 | 3,780.30 | 3,958.80 | 0.00 | - | 1 | 1 | 223.32% |
NDXP240328C14425000 | 2024-01-29 4:41PM EDT | 14,425.00 | 3,296.38 | 3,479.30 | 3,501.90 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14475000 | 2024-01-30 2:04PM EDT | 14,475.00 | 3,116.73 | 3,564.80 | 3,582.20 | 0.00 | - | - | 0 | 0.00% |
NDXP240328C14500000 | 2023-09-27 12:25PM EDT | 14,500.00 | 1,112.90 | 827.10 | 838.20 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14525000 | 2024-03-26 3:37PM EDT | 14,525.00 | 3,752.36 | 3,655.30 | 3,835.60 | 0.00 | - | 1 | 1 | 218.27% |
NDXP240328C14600000 | 2023-09-26 12:24PM EDT | 14,600.00 | 1,107.40 | 763.70 | 786.50 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C14650000 | 2024-03-28 10:12AM EDT | 14,650.00 | 3,621.49 | 3,528.90 | 3,715.50 | +228.72 | +6.74% | 1 | 1 | 214.81% |
NDXP240328C14700000 | 2023-10-04 12:29PM EDT | 14,700.00 | 1,124.70 | 1,174.10 | 1,186.60 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C14800000 | 2023-10-02 3:20PM EDT | 14,800.00 | 1,064.00 | 831.30 | 847.30 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C14900000 | 2023-11-06 12:31PM EDT | 14,900.00 | 1,053.70 | 1,394.60 | 1,404.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14925000 | 2023-11-03 1:44PM EDT | 14,925.00 | 1,010.24 | 1,546.40 | 1,559.70 | 0.00 | - | 4 | 2 | 0.00% |
NDXP240328C15000000 | 2024-03-22 12:54PM EDT | 15,000.00 | 3,359.45 | 3,180.30 | 3,357.40 | 0.00 | - | 3 | 22 | 188.38% |
NDXP240328C15050000 | 2024-03-26 10:44AM EDT | 15,050.00 | 3,277.07 | 3,132.30 | 3,308.70 | 0.00 | - | 1 | 3 | 188.96% |
NDXP240328C15100000 | 2024-01-08 10:42AM EDT | 15,100.00 | 1,628.62 | 2,740.90 | 2,762.10 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15125000 | 2023-12-18 3:30PM EDT | 15,125.00 | 1,970.42 | 2,008.30 | 2,026.20 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15200000 | 2023-10-04 1:34PM EDT | 15,200.00 | 819.90 | 852.00 | 862.70 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C15250000 | 2024-01-19 10:30AM EDT | 15,250.00 | 1,998.22 | 2,506.70 | 2,525.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15300000 | 2023-12-18 1:07PM EDT | 15,300.00 | 1,779.82 | 1,850.00 | 1,867.70 | 0.00 | - | 4 | 12 | 0.00% |
NDXP240328C15350000 | 2023-11-03 12:14PM EDT | 15,350.00 | 747.10 | 1,215.60 | 1,228.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15375000 | 2023-12-18 3:30PM EDT | 15,375.00 | 1,753.42 | 1,782.60 | 1,799.90 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15400000 | 2024-02-12 5:10PM EDT | 15,400.00 | 2,589.55 | 2,719.00 | 2,739.00 | 0.00 | - | 7 | 10 | 0.00% |
NDXP240328C15450000 | 2024-03-26 10:44AM EDT | 15,450.00 | 2,876.65 | 2,730.30 | 2,903.10 | 0.00 | - | 1 | 5 | 159.60% |
NDXP240328C15500000 | 2024-02-12 5:10PM EDT | 15,500.00 | 2,492.45 | 2,619.60 | 2,639.60 | 0.00 | - | 7 | 27 | 0.00% |
NDXP240328C15600000 | 2024-03-26 2:36PM EDT | 15,600.00 | 2,741.35 | 2,580.30 | 2,758.70 | 0.00 | - | 3 | 14 | 156.95% |
NDXP240328C15625000 | 2024-02-13 10:33AM EDT | 15,625.00 | 2,069.38 | 2,456.50 | 2,476.30 | 0.00 | - | - | 10 | 0.00% |
NDXP240328C15700000 | 2024-03-26 2:36PM EDT | 15,700.00 | 2,641.25 | 2,480.30 | 2,653.10 | 0.00 | - | 3 | 1 | 146.40% |
NDXP240328C15800000 | 2024-03-14 10:21AM EDT | 15,800.00 | 2,272.86 | 2,380.30 | 2,557.40 | 0.00 | - | 1 | 8 | 145.03% |
NDXP240328C15825000 | 2024-03-15 9:38AM EDT | 15,825.00 | 2,083.65 | 2,355.30 | 2,531.90 | 0.00 | - | - | 1 | 143.26% |
NDXP240328C15900000 | 2023-12-11 1:12PM EDT | 15,900.00 | 912.90 | 1,173.30 | 1,371.10 | 0.00 | - | 2 | 14 | 0.00% |
NDXP240328C15925000 | 2024-01-17 2:09PM EDT | 15,925.00 | 1,125.70 | 1,859.80 | 1,877.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15950000 | 2024-01-17 2:09PM EDT | 15,950.00 | 1,105.91 | 1,836.20 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16000000 | 2024-03-19 3:46PM EDT | 16,000.00 | 2,042.54 | 2,180.30 | 2,356.60 | 0.00 | - | 10 | 60 | 133.66% |
NDXP240328C16025000 | 2024-03-19 3:46PM EDT | 16,025.00 | 2,017.50 | 2,155.30 | 2,330.40 | 0.00 | - | 10 | 0 | 131.33% |
NDXP240328C16100000 | 2023-12-13 3:32PM EDT | 16,100.00 | 964.50 | 1,092.00 | 1,106.80 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C16150000 | 2024-03-25 11:48AM EDT | 16,150.00 | 2,183.49 | 2,028.90 | 2,217.30 | 0.00 | - | 1 | 0 | 132.39% |
NDXP240328C16200000 | 2024-01-25 4:59PM EDT | 16,200.00 | 1,563.10 | 1,809.30 | 1,827.80 | 0.00 | - | 3 | 4 | 0.00% |
NDXP240328C16250000 | 2024-01-19 12:29PM EDT | 16,250.00 | 1,217.15 | 1,557.50 | 1,574.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16275000 | 2024-03-27 3:41PM EDT | 16,275.00 | 1,982.05 | 1,903.40 | 2,081.90 | 0.00 | - | 1 | 1 | 117.79% |
NDXP240328C16300000 | 2024-03-27 3:41PM EDT | 16,300.00 | 1,956.66 | 1,878.40 | 2,055.40 | 0.00 | - | 1 | 7 | 115.28% |
NDXP240328C16325000 | 2024-03-05 12:01PM EDT | 16,325.00 | 1,671.70 | 1,853.40 | 2,032.00 | 0.00 | - | 2 | 2 | 115.23% |
NDXP240328C16350000 | 2024-03-26 9:59AM EDT | 16,350.00 | 2,020.42 | 1,829.50 | 2,008.60 | 0.00 | - | 6 | 1 | 115.91% |
NDXP240328C16375000 | 2024-02-22 2:02PM EDT | 16,375.00 | 1,709.17 | 1,961.20 | 1,979.60 | 0.00 | - | 1 | 2 | 174.66% |
NDXP240328C16400000 | 2024-03-22 1:45PM EDT | 16,400.00 | 1,982.88 | 1,778.70 | 1,958.60 | 0.00 | - | 1 | 7 | 112.67% |
NDXP240328C16425000 | 2024-03-22 1:45PM EDT | 16,425.00 | 1,957.74 | 1,753.40 | 1,932.90 | 0.00 | - | 1 | 1 | 110.61% |
NDXP240328C16450000 | 2024-01-11 12:16PM EDT | 16,450.00 | 727.55 | 1,656.80 | 1,671.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16475000 | 2024-01-02 10:56AM EDT | 16,475.00 | 729.27 | 1,098.70 | 1,111.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16500000 | 2024-03-28 10:47AM EDT | 16,500.00 | 1,784.61 | 1,680.30 | 1,857.40 | -48.43 | -2.64% | 1 | 45 | 107.61% |
NDXP240328C16525000 | 2024-03-18 3:08PM EDT | 16,525.00 | 1,555.65 | 1,655.30 | 1,831.90 | 0.00 | - | 5 | 0 | 105.93% |
NDXP240328C16550000 | 2024-01-19 12:21PM EDT | 16,550.00 | 981.54 | 1,287.40 | 1,303.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16575000 | 2024-01-25 2:37PM EDT | 16,575.00 | 1,225.02 | 1,453.20 | 1,471.40 | 0.00 | - | 3 | 6 | 0.00% |
NDXP240328C16600000 | 2024-03-07 1:22PM EDT | 16,600.00 | 1,764.98 | 1,580.30 | 1,757.50 | 0.00 | - | 9 | 34 | 102.34% |
NDXP240328C16625000 | 2024-03-07 1:22PM EDT | 16,625.00 | 1,740.73 | 1,555.30 | 1,731.90 | 0.00 | - | 9 | 19 | 100.60% |
NDXP240328C16650000 | 2024-03-28 2:07PM EDT | 16,650.00 | 1,590.84 | 1,530.30 | 1,705.60 | -26.51 | -1.64% | 1 | 6 | 98.40% |
NDXP240328C16675000 | 2024-01-19 1:09PM EDT | 16,675.00 | 879.20 | 1,178.30 | 1,194.10 | 0.00 | - | 10 | 5 | 0.00% |
NDXP240328C16700000 | 2024-03-28 10:22AM EDT | 16,700.00 | 1,565.41 | 1,480.30 | 1,657.10 | -64.34 | -3.95% | 8 | 32 | 96.72% |
NDXP240328C16725000 | 2024-03-28 2:07PM EDT | 16,725.00 | 1,515.58 | 1,455.30 | 1,628.30 | -26.82 | -1.74% | 1 | 5 | 92.86% |
NDXP240328C16750000 | 2024-03-28 10:22AM EDT | 16,750.00 | 1,515.46 | 1,430.30 | 1,607.40 | -50.92 | -3.25% | 8 | 14 | 94.24% |
NDXP240328C16775000 | 2024-03-27 2:26PM EDT | 16,775.00 | 1,464.65 | 1,405.30 | 1,583.70 | 0.00 | - | 40 | 3 | 93.69% |
NDXP240328C16800000 | 2024-03-28 1:44PM EDT | 16,800.00 | 1,455.55 | 1,380.30 | 1,555.60 | +99.10 | +7.31% | 1 | 15 | 90.43% |
NDXP240328C16825000 | 2024-01-19 12:58PM EDT | 16,825.00 | 779.40 | 1,050.80 | 1,065.90 | 0.00 | - | 14 | 9 | 0.00% |
NDXP240328C16850000 | 2024-02-21 4:15PM EDT | 16,850.00 | 771.10 | 1,487.40 | 1,505.70 | 0.00 | - | 1 | 6 | 141.20% |
NDXP240328C16875000 | 2024-01-19 3:29PM EDT | 16,875.00 | 864.12 | 1,009.20 | 1,024.10 | 0.00 | - | 3 | 2 | 0.00% |
NDXP240328C16900000 | 2024-03-01 1:20PM EDT | 16,900.00 | 1,428.30 | 1,280.30 | 1,455.60 | 0.00 | - | 2 | 22 | 85.10% |
NDXP240328C16925000 | 2023-12-27 11:33AM EDT | 16,925.00 | 676.35 | 853.50 | 864.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16950000 | 2024-03-01 2:37PM EDT | 16,950.00 | 1,438.35 | 1,230.30 | 1,403.10 | 0.00 | - | 2 | 0 | 80.90% |
NDXP240328C16975000 | 2024-01-25 11:00AM EDT | 16,975.00 | 952.85 | 1,089.20 | 1,106.10 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17000000 | 2024-03-22 9:45AM EDT | 17,000.00 | 1,253.77 | 1,180.30 | 1,352.80 | -36.75 | -2.85% | 1 | 15 | 78.07% |
NDXP240328C17050000 | 2024-03-20 2:10PM EDT | 17,050.00 | 1,092.10 | 1,130.30 | 1,305.70 | 0.00 | - | 1 | 2 | 77.13% |
NDXP240328C17075000 | 2024-03-08 10:33AM EDT | 17,075.00 | 1,314.80 | 1,105.30 | 1,280.50 | 0.00 | - | 1 | 1 | 75.67% |
NDXP240328C17100000 | 2024-03-21 10:21AM EDT | 17,100.00 | 1,348.58 | 1,080.30 | 1,253.10 | 0.00 | - | 1 | 10 | 72.96% |
NDXP240328C17125000 | 2024-03-20 2:10PM EDT | 17,125.00 | 1,018.90 | 1,055.30 | 1,230.40 | 0.00 | - | - | 1 | 72.93% |
NDXP240328C17150000 | 2024-03-22 9:52AM EDT | 17,150.00 | 1,163.05 | 1,030.30 | 1,206.70 | 0.00 | - | 1 | 8 | 72.27% |
NDXP240328C17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 1,295.43 | 1,010.00 | 1,189.30 | 0.00 | - | - | 2 | 72.36% |
NDXP240328C17175000 | 2024-01-24 1:34PM EDT | 17,175.00 | 871.95 | 916.30 | 932.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17200000 | 2024-03-15 9:51AM EDT | 17,200.00 | 747.71 | 1,033.20 | 1,103.70 | 0.00 | - | 1 | 11 | 69.50% |
NDXP240328C17225000 | 2024-03-15 9:51AM EDT | 17,225.00 | 726.71 | 1,008.20 | 1,078.70 | 0.00 | - | 1 | 3 | 68.14% |
NDXP240328C17240000 | 2024-03-21 9:37AM EDT | 17,240.00 | 1,226.06 | 989.80 | 1,061.70 | 0.00 | - | - | 2 | 64.44% |
NDXP240328C17250000 | 2024-03-26 3:51PM EDT | 17,250.00 | 1,015.52 | 983.20 | 1,053.70 | 0.00 | - | 2 | 4 | 66.77% |
NDXP240328C17300000 | 2024-03-05 1:11PM EDT | 17,300.00 | 789.74 | 933.20 | 1,003.70 | 0.00 | - | 2 | 4 | 64.03% |
NDXP240328C17325000 | 2024-03-13 3:27PM EDT | 17,325.00 | 858.97 | 908.00 | 978.90 | 0.00 | - | 2 | 2 | 62.66% |
NDXP240328C17350000 | 2024-02-28 3:36PM EDT | 17,350.00 | 712.94 | 881.20 | 951.80 | 0.00 | - | 2 | 5 | 59.37% |
NDXP240328C17375000 | 2024-03-13 3:27PM EDT | 17,375.00 | 813.82 | 856.90 | 929.00 | 0.00 | - | 2 | 6 | 59.43% |
NDXP240328C17400000 | 2024-03-21 2:43PM EDT | 17,400.00 | 944.95 | 831.20 | 901.80 | 0.00 | - | 1 | 67 | 56.66% |
NDXP240328C17450000 | 2024-03-27 4:00PM EDT | 17,450.00 | 833.90 | 783.20 | 852.70 | 0.00 | - | 1 | 6 | 55.30% |
NDXP240328C17475000 | 2024-02-20 2:32PM EDT | 17,475.00 | 429.80 | 879.20 | 897.70 | 0.00 | - | 1 | 5 | 101.12% |
NDXP240328C17500000 | 2024-03-21 11:15AM EDT | 17,500.00 | 930.80 | 730.90 | 801.80 | 0.00 | - | 2 | 29 | 51.07% |
NDXP240328C17525000 | 2024-02-21 4:15PM EDT | 17,525.00 | 340.67 | 816.70 | 832.00 | 0.00 | - | 2 | 3 | 91.79% |
NDXP240328C17530000 | 2024-03-21 11:15AM EDT | 17,530.00 | 902.36 | 703.20 | 775.50 | 0.00 | - | - | 0 | 52.00% |
NDXP240328C17550000 | 2024-03-05 10:32AM EDT | 17,550.00 | 703.55 | 683.30 | 752.70 | 0.00 | - | 2 | 6 | 70.33% |
NDXP240328C17575000 | 2024-02-07 2:33PM EDT | 17,575.00 | 601.00 | 638.60 | 656.80 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17600000 | 2024-03-19 9:39AM EDT | 17,600.00 | 385.03 | 630.90 | 701.80 | 0.00 | - | 1 | 14 | 66.42% |
NDXP240328C17625000 | 2024-03-01 2:44PM EDT | 17,625.00 | 842.02 | 608.90 | 680.30 | 0.00 | - | 1 | 2 | 66.25% |
NDXP240328C17650000 | 2024-03-07 3:24PM EDT | 17,650.00 | 817.10 | 583.30 | 652.70 | 0.00 | - | 1 | 6 | 63.31% |
NDXP240328C17670000 | 2024-03-19 10:22AM EDT | 17,670.00 | 327.89 | 560.90 | 631.80 | 0.00 | - | 2 | 1 | 61.49% |
NDXP240328C17675000 | 2024-02-20 10:45AM EDT | 17,675.00 | 372.50 | 685.00 | 702.70 | 0.00 | - | 1 | 7 | 86.66% |
NDXP240328C17700000 | 2024-03-27 2:26PM EDT | 17,700.00 | 539.95 | 533.00 | 604.00 | 0.00 | - | 40 | 10 | 60.30% |
NDXP240328C17725000 | 2024-03-28 2:01PM EDT | 17,725.00 | 512.55 | 508.00 | 578.90 | +197.45 | +62.66% | 1 | 6 | 58.44% |
NDXP240328C17750000 | 2024-03-28 2:01PM EDT | 17,750.00 | 486.70 | 499.20 | 535.00 | -82.82 | -14.54% | 1 | 8 | 48.12% |
NDXP240328C17760000 | 2024-03-15 12:55PM EDT | 17,760.00 | 277.51 | 491.30 | 527.40 | 0.00 | - | - | 1 | 48.61% |
NDXP240328C17770000 | 2024-03-15 12:57PM EDT | 17,770.00 | 270.07 | 479.80 | 514.90 | 0.00 | - | - | 1 | 46.73% |
NDXP240328C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 543.68 | 474.80 | 509.90 | 0.00 | - | 59 | 8 | 46.39% |
NDXP240328C17780000 | 2024-03-15 12:57PM EDT | 17,780.00 | 264.50 | 471.30 | 507.40 | 0.00 | - | - | 1 | 47.24% |
NDXP240328C17790000 | 2024-03-15 12:32PM EDT | 17,790.00 | 280.82 | 461.70 | 497.50 | 0.00 | - | - | 1 | 46.60% |
NDXP240328C17800000 | 2024-03-28 2:01PM EDT | 17,800.00 | 438.07 | 449.20 | 485.10 | +92.65 | +26.82% | 2 | 19 | 44.79% |
NDXP240328C17810000 | 2024-03-15 1:16PM EDT | 17,810.00 | 262.31 | 439.80 | 474.90 | 0.00 | - | - | 2 | 44.01% |
NDXP240328C17825000 | 2024-03-28 1:58PM EDT | 17,825.00 | 410.83 | 426.70 | 462.50 | -19.36 | -4.50% | 2 | 5 | 44.18% |
NDXP240328C17830000 | 2024-03-19 10:32AM EDT | 17,830.00 | 229.19 | 419.20 | 455.10 | 0.00 | - | 1 | 3 | 42.74% |
NDXP240328C17840000 | 2024-03-19 10:32AM EDT | 17,840.00 | 223.45 | 407.90 | 443.40 | 0.00 | - | 1 | 3 | 41.26% |
NDXP240328C17850000 | 2024-03-28 10:23AM EDT | 17,850.00 | 406.51 | 398.90 | 434.70 | +61.91 | +17.97% | 7 | 7 | 41.18% |
NDXP240328C17860000 | 2024-03-22 10:42AM EDT | 17,860.00 | 455.59 | 387.20 | 423.30 | 0.00 | - | 1 | 2 | 39.85% |
NDXP240328C17875000 | 2024-03-19 12:14PM EDT | 17,875.00 | 239.83 | 373.90 | 409.80 | 0.00 | - | 2 | 3 | 39.48% |
NDXP240328C17880000 | 2024-03-28 1:47PM EDT | 17,880.00 | 379.10 | 367.20 | 403.30 | -8.65 | -2.23% | 1 | 1 | 38.46% |
NDXP240328C17890000 | 2024-03-20 3:52PM EDT | 17,890.00 | 413.96 | 357.30 | 393.40 | 0.00 | - | 1 | 5 | 37.81% |
NDXP240328C17900000 | 2024-03-26 1:47PM EDT | 17,900.00 | 426.00 | 351.80 | 387.20 | 0.00 | - | 1 | 9 | 38.76% |
NDXP240328C17910000 | 2024-03-22 3:44PM EDT | 17,910.00 | 475.00 | 338.90 | 374.80 | 0.00 | - | 2 | 2 | 37.02% |
NDXP240328C17920000 | 2024-03-22 3:50PM EDT | 17,920.00 | 475.00 | 329.10 | 364.90 | 0.00 | - | 2 | 2 | 36.35% |
NDXP240328C17925000 | 2024-03-22 3:44PM EDT | 17,925.00 | 460.00 | 323.80 | 358.60 | 0.00 | - | 1 | 6 | 35.44% |
NDXP240328C17950000 | 2024-03-26 2:49PM EDT | 17,950.00 | 386.60 | 297.20 | 333.30 | 0.00 | - | 1 | 8 | 33.53% |
NDXP240328C17960000 | 2024-03-15 12:55PM EDT | 17,960.00 | 177.90 | 289.80 | 324.90 | 0.00 | - | - | 1 | 33.47% |
NDXP240328C17970000 | 2024-03-15 2:20PM EDT | 17,970.00 | 185.98 | 279.40 | 315.10 | 0.00 | - | - | 2 | 32.82% |
NDXP240328C17975000 | 2024-03-26 3:48PM EDT | 17,975.00 | 296.16 | 276.10 | 312.00 | 0.00 | - | 2 | 6 | 33.21% |
NDXP240328C17980000 | 2024-03-28 2:46PM EDT | 17,980.00 | 265.15 | 269.80 | 304.90 | +83.77 | +46.18% | 2 | 1 | 32.01% |
NDXP240328C17990000 | 2024-03-20 12:04PM EDT | 17,990.00 | 238.58 | 255.70 | 291.20 | 0.00 | - | - | 1 | 29.79% |
NDXP240328C18000000 | 2024-03-28 3:38PM EDT | 18,000.00 | 274.28 | 248.90 | 284.80 | -7.47 | -2.65% | 3 | 66 | 30.49% |
NDXP240328C18010000 | 2024-03-28 12:25PM EDT | 18,010.00 | 240.15 | 246.50 | 264.60 | -109.05 | -31.23% | 1 | 2 | 25.57% |
NDXP240328C18020000 | 2024-03-28 9:38AM EDT | 18,020.00 | 251.25 | 239.90 | 258.00 | +10.25 | +4.25% | 1 | 60 | 26.31% |
NDXP240328C18025000 | 2024-03-28 9:38AM EDT | 18,025.00 | 246.35 | 229.10 | 247.20 | -11.20 | -4.35% | 1 | 18 | 23.47% |
NDXP240328C18030000 | 2024-03-28 12:25PM EDT | 18,030.00 | 220.55 | 226.60 | 244.70 | -123.68 | -35.93% | 1 | 6 | 24.21% |
NDXP240328C18040000 | 2024-03-19 10:32AM EDT | 18,040.00 | 128.40 | 218.80 | 236.90 | 0.00 | - | 1 | 4 | 24.41% |
NDXP240328C18050000 | 2024-03-28 2:46PM EDT | 18,050.00 | 194.25 | 210.30 | 228.40 | -233.25 | -54.56% | 14 | 22 | 24.28% |
NDXP240328C18060000 | 2024-03-28 2:46PM EDT | 18,060.00 | 184.57 | 198.40 | 216.10 | -146.53 | -44.26% | 2 | 3 | 22.63% |
NDXP240328C18070000 | 2024-03-27 12:52PM EDT | 18,070.00 | 213.03 | 186.80 | 204.70 | +45.55 | +27.20% | 3 | 4 | 21.35% |
NDXP240328C18075000 | 2024-03-28 2:14PM EDT | 18,075.00 | 184.30 | 185.40 | 202.80 | +38.40 | +26.32% | 11 | 12 | 22.18% |
NDXP240328C18080000 | 2024-03-28 3:42PM EDT | 18,080.00 | 189.20 | 178.20 | 195.80 | +31.17 | +19.72% | 5 | 4 | 21.04% |
NDXP240328C18090000 | 2024-03-27 1:49PM EDT | 18,090.00 | 149.73 | 169.00 | 186.80 | 0.00 | - | 2 | 2 | 20.67% |
NDXP240328C18100000 | 2024-03-28 3:30PM EDT | 18,100.00 | 184.18 | 161.10 | 178.60 | +15.43 | +9.14% | 5 | 30 | 20.56% |
NDXP240328C18120000 | 2024-03-28 10:41AM EDT | 18,120.00 | 151.00 | 138.90 | 157.00 | -252.10 | -62.54% | 2 | 1 | 18.43% |
NDXP240328C18125000 | 2024-03-25 9:43AM EDT | 18,125.00 | 160.00 | 132.00 | 148.90 | 0.00 | - | 1 | 2 | 16.93% |
NDXP240328C18130000 | 2024-03-28 3:42PM EDT | 18,130.00 | 138.60 | 130.00 | 145.10 | -11.70 | -7.78% | 2 | 1 | 16.97% |
NDXP240328C18140000 | 2024-03-28 11:07AM EDT | 18,140.00 | 130.27 | 120.00 | 135.10 | -239.78 | -64.80% | 1 | 5 | 16.18% |
NDXP240328C18150000 | 2024-03-28 3:43PM EDT | 18,150.00 | 118.95 | 112.90 | 125.90 | -21.25 | -15.16% | 21 | 68 | 15.64% |
NDXP240328C18160000 | 2024-03-28 3:30PM EDT | 18,160.00 | 124.30 | 100.10 | 117.70 | -6.75 | -5.15% | 1 | 17 | 15.41% |
NDXP240328C18170000 | 2024-03-28 3:20PM EDT | 18,170.00 | 113.42 | 88.30 | 104.10 | -11.96 | -9.54% | 12 | 18 | 13.40% |
NDXP240328C18175000 | 2024-03-28 3:03PM EDT | 18,175.00 | 107.35 | 87.50 | 104.30 | -14.28 | -11.74% | 13 | 28 | 14.62% |
NDXP240328C18180000 | 2024-03-28 2:50PM EDT | 18,180.00 | 77.80 | 78.80 | 92.60 | +12.40 | +18.96% | 52 | 3 | 12.07% |
NDXP240328C18190000 | 2024-03-28 3:46PM EDT | 18,190.00 | 75.74 | 70.90 | 86.90 | +15.44 | +24.20% | 24 | 22 | 12.55% |
NDXP240328C18200000 | 2024-03-28 3:11PM EDT | 18,200.00 | 79.20 | 62.50 | 76.80 | -43.12 | -35.25% | 109 | 133 | 11.61% |
NDXP240328C18210000 | 2024-03-28 2:41PM EDT | 18,210.00 | 47.65 | 55.80 | 66.90 | -64.05 | -57.34% | 20 | 17 | 10.69% |
NDXP240328C18220000 | 2024-03-28 3:45PM EDT | 18,220.00 | 51.47 | 39.40 | 52.10 | -32.14 | -38.44% | 24 | 8 | 8.35% |
NDXP240328C18225000 | 2024-03-28 2:38PM EDT | 18,225.00 | 36.85 | 40.70 | 49.20 | -50.15 | -57.64% | 44 | 26 | 8.45% |
NDXP240328C18230000 | 2024-03-28 3:45PM EDT | 18,230.00 | 42.42 | 38.30 | 46.50 | -12.78 | -17.87% | 76 | 20 | 8.58% |
NDXP240328C18240000 | 2024-03-28 3:24PM EDT | 18,240.00 | 45.70 | 24.60 | 42.00 | -29.31 | -39.07% | 86 | 30 | 8.96% |
NDXP240328C18250000 | 2024-03-28 3:46PM EDT | 18,250.00 | 25.73 | 19.10 | 27.60 | -59.87 | -69.94% | 228 | 106 | 6.61% |
NDXP240328C18260000 | 2024-03-28 3:43PM EDT | 18,260.00 | 19.50 | 15.00 | 21.00 | -40.40 | -67.45% | 240 | 10 | 6.18% |
NDXP240328C18270000 | 2024-03-28 3:47PM EDT | 18,270.00 | 16.23 | 7.90 | 12.30 | -51.87 | -76.17% | 361 | 39 | 4.98% |
NDXP240328C18275000 | 2024-03-28 3:45PM EDT | 18,275.00 | 13.40 | 8.40 | 11.40 | -56.77 | -80.90% | 231 | 79 | 5.23% |
NDXP240328C18280000 | 2024-03-28 3:47PM EDT | 18,280.00 | 11.96 | 4.20 | 20.00 | -53.04 | -86.47% | 529 | 41 | 8.13% |
NDXP240328C18290000 | 2024-03-28 3:47PM EDT | 18,290.00 | 5.65 | 4.20 | 5.40 | -55.16 | -90.71% | 390 | 18 | 4.65% |
NDXP240328C18300000 | 2024-03-28 3:47PM EDT | 18,300.00 | 3.00 | 2.50 | 3.40 | -50.30 | -94.37% | 1,106 | 170 | 4.57% |
NDXP240328C18310000 | 2024-03-28 3:47PM EDT | 18,310.00 | 1.60 | 1.60 | 2.00 | -48.35 | -96.80% | 551 | 26 | 4.48% |
NDXP240328C18320000 | 2024-03-28 3:46PM EDT | 18,320.00 | 0.93 | 0.90 | 1.15 | -42.57 | -97.86% | 645 | 35 | 4.44% |
NDXP240328C18325000 | 2024-03-28 3:48PM EDT | 18,325.00 | 0.45 | 0.20 | 0.70 | -40.75 | -98.31% | 409 | 38 | 4.26% |
NDXP240328C18330000 | 2024-03-28 3:43PM EDT | 18,330.00 | 0.70 | 0.40 | 0.75 | -40.08 | -98.28% | 874 | 28 | 4.56% |
NDXP240328C18340000 | 2024-03-28 3:46PM EDT | 18,340.00 | 0.31 | 0.30 | 0.65 | -36.30 | -98.59% | 1,114 | 32 | 4.91% |
NDXP240328C18350000 | 2024-03-28 3:46PM EDT | 18,350.00 | 0.27 | 0.20 | 0.30 | -31.50 | -99.15% | 917 | 116 | 4.75% |
NDXP240328C18360000 | 2024-03-28 3:43PM EDT | 18,360.00 | 0.31 | 0.10 | 0.35 | -27.64 | -98.89% | 696 | 36 | 5.29% |
NDXP240328C18370000 | 2024-03-28 3:44PM EDT | 18,370.00 | 0.25 | 0.10 | 0.30 | -7.82 | -96.90% | 405 | 26 | 5.59% |
NDXP240328C18375000 | 2024-03-28 3:16PM EDT | 18,375.00 | 0.88 | 0.10 | 0.15 | -10.52 | -92.28% | 349 | 47 | 5.29% |
NDXP240328C18380000 | 2024-03-28 3:19PM EDT | 18,380.00 | 0.20 | 0.00 | 0.35 | -21.35 | -99.07% | 289 | 16 | 6.13% |
NDXP240328C18390000 | 2024-03-28 3:32PM EDT | 18,390.00 | 0.40 | 0.00 | 0.30 | -18.40 | -97.87% | 150 | 23 | 6.41% |
NDXP240328C18400000 | 2024-03-28 3:43PM EDT | 18,400.00 | 0.30 | 0.05 | 1.00 | -16.10 | -98.17% | 872 | 129 | 8.20% |
NDXP240328C18410000 | 2024-03-28 2:57PM EDT | 18,410.00 | 0.38 | 0.00 | 0.25 | -13.87 | -97.33% | 304 | 32 | 7.04% |
NDXP240328C18420000 | 2024-03-28 3:02PM EDT | 18,420.00 | 0.60 | 0.10 | 0.15 | -12.40 | -95.38% | 400 | 30 | 6.98% |
NDXP240328C18425000 | 2024-03-28 3:12PM EDT | 18,425.00 | 0.40 | 0.00 | 9.20 | -11.70 | -96.69% | 307 | 49 | 15.43% |
NDXP240328C18430000 | 2024-03-28 3:32PM EDT | 18,430.00 | 0.10 | 0.00 | 0.25 | -10.90 | -99.09% | 156 | 22 | 7.83% |
NDXP240328C18440000 | 2024-03-28 3:41PM EDT | 18,440.00 | 0.05 | 0.00 | 0.10 | -4.30 | -98.85% | 175 | 21 | 7.39% |
NDXP240328C18450000 | 2024-03-28 3:44PM EDT | 18,450.00 | 0.05 | 0.00 | 0.25 | -7.62 | -96.82% | 417 | 57 | 8.60% |
NDXP240328C18460000 | 2024-03-28 3:23PM EDT | 18,460.00 | 0.13 | 0.00 | 0.20 | -7.26 | -98.24% | 183 | 36 | 8.74% |
NDXP240328C18470000 | 2024-03-28 12:58PM EDT | 18,470.00 | 0.25 | 0.00 | 0.20 | -4.95 | -95.19% | 128 | 41 | 9.12% |
NDXP240328C18475000 | 2024-03-28 12:29PM EDT | 18,475.00 | 0.44 | 0.00 | 20.00 | -4.31 | -90.74% | 66 | 23 | 23.62% |
NDXP240328C18480000 | 2024-03-28 12:16PM EDT | 18,480.00 | 0.35 | 0.00 | 8.00 | -4.15 | -92.22% | 145 | 31 | 18.09% |
NDXP240328C18490000 | 2024-03-28 2:56PM EDT | 18,490.00 | 0.08 | 0.00 | 2.50 | -4.57 | -98.28% | 163 | 26 | 14.36% |
NDXP240328C18500000 | 2024-03-28 3:15PM EDT | 18,500.00 | 0.16 | 0.00 | 9.70 | -3.79 | -95.95% | 227 | 194 | 20.27% |
NDXP240328C18510000 | 2024-03-28 1:27PM EDT | 18,510.00 | 0.20 | 0.00 | 0.20 | -3.30 | -94.29% | 140 | 21 | 10.58% |
NDXP240328C18520000 | 2024-03-28 3:45PM EDT | 18,520.00 | 0.05 | 0.00 | 0.05 | -1.17 | -95.90% | 23 | 40 | 9.52% |
NDXP240328C18525000 | 2024-03-28 3:10PM EDT | 18,525.00 | 0.20 | 0.00 | 0.20 | -2.05 | -91.11% | 86 | 78 | 11.13% |
NDXP240328C18530000 | 2024-03-28 3:16PM EDT | 18,530.00 | 0.05 | 0.00 | 0.20 | -2.07 | -97.64% | 36 | 47 | 11.32% |
NDXP240328C18540000 | 2024-03-28 2:26PM EDT | 18,540.00 | 0.30 | 0.05 | 0.20 | -1.55 | -83.78% | 26 | 15 | 11.67% |
NDXP240328C18550000 | 2024-03-28 3:30PM EDT | 18,550.00 | 0.05 | 0.00 | 0.10 | -1.83 | -97.34% | 114 | 104 | 11.18% |
NDXP240328C18560000 | 2024-03-28 12:26PM EDT | 18,560.00 | 0.35 | 0.00 | 0.20 | -1.33 | -79.17% | 48 | 21 | 12.39% |
NDXP240328C18570000 | 2024-03-28 10:52AM EDT | 18,570.00 | 0.10 | 0.00 | 0.20 | -1.25 | -92.59% | 20 | 37 | 12.75% |
NDXP240328C18575000 | 2024-03-28 3:44PM EDT | 18,575.00 | 0.05 | 0.00 | 0.20 | -0.95 | -95.00% | 88 | 34 | 12.93% |
NDXP240328C18580000 | 2024-03-28 2:36PM EDT | 18,580.00 | 0.05 | 0.00 | 0.20 | -1.05 | -95.45% | 24 | 50 | 13.10% |
NDXP240328C18590000 | 2024-03-28 2:36PM EDT | 18,590.00 | 0.05 | 0.00 | 0.20 | -1.05 | -95.45% | 12 | 38 | 13.45% |
NDXP240328C18600000 | 2024-03-28 2:36PM EDT | 18,600.00 | 0.05 | 0.00 | 0.50 | -0.90 | -94.74% | 24 | 131 | 15.38% |
NDXP240328C18610000 | 2024-03-28 10:25AM EDT | 18,610.00 | 0.32 | 0.00 | 0.20 | -0.50 | -60.98% | 61 | 38 | 14.16% |
NDXP240328C18620000 | 2024-03-28 9:47AM EDT | 18,620.00 | 0.40 | 0.00 | 0.20 | -0.33 | -45.21% | 2 | 66 | 14.52% |
NDXP240328C18625000 | 2024-03-28 2:36PM EDT | 18,625.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 2 | 18 | 12.84% |
NDXP240328C18630000 | 2024-03-27 4:03PM EDT | 18,630.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 15 | 10 | 12.99% |
NDXP240328C18640000 | 2024-03-28 10:04AM EDT | 18,640.00 | 0.37 | 0.00 | 9.20 | -0.33 | -47.14% | 43 | 8 | 27.87% |
NDXP240328C18650000 | 2024-03-27 3:57PM EDT | 18,650.00 | 0.60 | 0.00 | 20.00 | 0.00 | - | 76 | 88 | 34.91% |
NDXP240328C18660000 | 2024-03-26 3:57PM EDT | 18,660.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 15.92% |
NDXP240328C18670000 | 2024-03-27 4:04PM EDT | 18,670.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 35 | 36 | 14.26% |
NDXP240328C18675000 | 2024-03-28 10:22AM EDT | 18,675.00 | 0.10 | 0.00 | 0.20 | -0.37 | -78.72% | 2 | 66 | 16.43% |
NDXP240328C18680000 | 2024-03-28 1:52PM EDT | 18,680.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 40 | 29 | 15.50% |
NDXP240328C18690000 | 2024-03-27 3:58PM EDT | 18,690.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 21 | 7 | 16.46% |
NDXP240328C18700000 | 2024-03-28 3:44PM EDT | 18,700.00 | 0.12 | 0.00 | 0.15 | -0.36 | -78.26% | 13 | 135 | 16.80% |
NDXP240328C18710000 | 2024-03-28 9:40AM EDT | 18,710.00 | 0.18 | 0.00 | 0.20 | -0.34 | -65.38% | 1 | 22 | 17.63% |
NDXP240328C18720000 | 2024-03-27 10:08AM EDT | 18,720.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 55 | 56 | 17.97% |
NDXP240328C18725000 | 2024-03-28 3:15PM EDT | 18,725.00 | 0.18 | 0.00 | 0.20 | -0.22 | -55.00% | 10 | 56 | 18.14% |
NDXP240328C18730000 | 2024-03-27 3:06PM EDT | 18,730.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 16 | 16 | 18.31% |
NDXP240328C18740000 | 2024-03-27 3:22PM EDT | 18,740.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 18.65% |
NDXP240328C18750000 | 2024-03-27 4:01PM EDT | 18,750.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 81 | 92 | 16.70% |
NDXP240328C18760000 | 2024-03-27 1:36PM EDT | 18,760.00 | 0.49 | 0.00 | 20.00 | 0.00 | - | 8 | 11 | 41.48% |
NDXP240328C18770000 | 2024-03-27 1:38PM EDT | 18,770.00 | 0.43 | 0.00 | 9.10 | 0.00 | - | 7 | 17 | 34.67% |
NDXP240328C18775000 | 2024-03-28 9:41AM EDT | 18,775.00 | 0.19 | 0.00 | 9.10 | -0.12 | -38.71% | 2 | 41 | 34.92% |
NDXP240328C18780000 | 2024-03-27 3:05PM EDT | 18,780.00 | 0.38 | 0.00 | 9.10 | 0.00 | - | 15 | 17 | 35.18% |
NDXP240328C18790000 | 2024-03-22 3:05PM EDT | 18,790.00 | 11.96 | 0.00 | 9.10 | 0.00 | - | 6 | 6 | 35.69% |
NDXP240328C18800000 | 2024-03-28 3:44PM EDT | 18,800.00 | 0.02 | 0.00 | 0.05 | -0.33 | -86.84% | 26 | 117 | 18.26% |
NDXP240328C18810000 | 2024-03-27 3:38PM EDT | 18,810.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 21.02% |
NDXP240328C18820000 | 2024-03-25 1:28PM EDT | 18,820.00 | 3.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 21.36% |
NDXP240328C18825000 | 2024-03-27 10:49AM EDT | 18,825.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 26 | 44 | 18.99% |
NDXP240328C18830000 | 2024-03-27 3:20PM EDT | 18,830.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 21.68% |
NDXP240328C18850000 | 2024-03-27 10:52AM EDT | 18,850.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 20.95% |
NDXP240328C18860000 | 2024-03-22 12:44PM EDT | 18,860.00 | 6.20 | 0.00 | 9.10 | 0.00 | - | 22 | 22 | 39.23% |
NDXP240328C18870000 | 2024-03-26 3:35PM EDT | 18,870.00 | 0.53 | 0.00 | 20.00 | 0.00 | - | 9 | 9 | 47.77% |
NDXP240328C18875000 | 2024-03-27 10:48AM EDT | 18,875.00 | 0.15 | 0.00 | 9.10 | 0.00 | - | 10 | 21 | 39.98% |
NDXP240328C18880000 | 2024-03-27 10:48AM EDT | 18,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDXP240328C18890000 | 2024-03-27 3:43PM EDT | 18,890.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 23.68% |
NDXP240328C18900000 | 2024-03-28 11:20AM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 39 | 291 | 24.00% |
NDXP240328C18910000 | 2024-03-22 2:00PM EDT | 18,910.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 24.34% |
NDXP240328C18920000 | 2024-03-27 10:47AM EDT | 18,920.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 24.66% |
NDXP240328C18925000 | 2024-03-26 12:27PM EDT | 18,925.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 24.83% |
NDXP240328C18930000 | 2024-03-27 10:19AM EDT | 18,930.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 25.55% |
NDXP240328C18950000 | 2024-03-27 3:52PM EDT | 18,950.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 24.07% |
NDXP240328C18960000 | 2024-03-26 10:06AM EDT | 18,960.00 | 0.81 | 0.00 | 9.10 | 0.00 | - | 2 | 2 | 44.17% |
NDXP240328C18975000 | 2024-03-27 10:46AM EDT | 18,975.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 26.47% |
NDXP240328C18990000 | 2024-03-27 12:38PM EDT | 18,990.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 26.95% |
NDXP240328C19000000 | 2024-03-28 9:54AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 97 | 24.17% |
NDXP240328C19010000 | 2024-03-27 4:11PM EDT | 19,010.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 27.59% |
NDXP240328C19025000 | 2024-03-28 9:33AM EDT | 19,025.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 75 | 13 | 24.90% |
NDXP240328C19050000 | 2024-03-26 3:44PM EDT | 19,050.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 28.88% |
NDXP240328C19075000 | 2024-03-28 9:42AM EDT | 19,075.00 | 0.05 | 0.00 | 0.30 | -0.18 | -78.26% | 3 | 12 | 30.88% |
NDXP240328C19100000 | 2024-03-28 3:03PM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 49 | 27.05% |
NDXP240328C19125000 | 2024-03-19 3:59PM EDT | 19,125.00 | 2.32 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 32.52% |
NDXP240328C19140000 | 2024-03-25 1:28PM EDT | 19,140.00 | 0.66 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 33.53% |
NDXP240328C19150000 | 2024-03-25 9:45AM EDT | 19,150.00 | 0.58 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 33.35% |
NDXP240328C19175000 | 2024-03-27 3:10PM EDT | 19,175.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 28 | 34.16% |
NDXP240328C19200000 | 2024-03-26 3:22PM EDT | 19,200.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 68 | 34.97% |
NDXP240328C19225000 | 2024-03-20 9:32AM EDT | 19,225.00 | 2.14 | 0.00 | 0.35 | 0.00 | - | 20 | 19 | 36.33% |
NDXP240328C19250000 | 2024-03-25 9:44AM EDT | 19,250.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 31.35% |
NDXP240328C19275000 | 2024-03-20 3:19PM EDT | 19,275.00 | 1.49 | 0.00 | 9.10 | 0.00 | - | - | 10 | 52.36% |
NDXP240328C19300000 | 2024-03-19 3:57PM EDT | 19,300.00 | 1.14 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 38.77% |
NDXP240328C19325000 | 2024-03-18 10:33AM EDT | 19,325.00 | 3.45 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 39.58% |
NDXP240328C19350000 | 2024-03-25 1:05PM EDT | 19,350.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 40.38% |
NDXP240328C19375000 | 2024-03-07 12:06PM EDT | 19,375.00 | 22.85 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 41.19% |
NDXP240328C19400000 | 2024-03-21 12:31PM EDT | 19,400.00 | 1.60 | 0.00 | 0.35 | 0.00 | - | 24 | 138 | 41.99% |
NDXP240328C19425000 | 2024-03-21 2:53PM EDT | 19,425.00 | 0.96 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 42.80% |
NDXP240328C19450000 | 2024-03-21 3:37PM EDT | 19,450.00 | 0.78 | 0.00 | 0.35 | 0.00 | - | 18 | 128 | 43.58% |
NDXP240328C19475000 | 2024-03-18 3:19PM EDT | 19,475.00 | 1.48 | 0.00 | 0.35 | 0.00 | - | 7 | 4 | 44.39% |
NDXP240328C19500000 | 2024-03-22 2:14PM EDT | 19,500.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 4 | 61 | 45.17% |
NDXP240328C19525000 | 2024-03-22 10:40AM EDT | 19,525.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 45.29% |
NDXP240328C19550000 | 2024-03-21 12:09PM EDT | 19,550.00 | 0.92 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 46.07% |
NDXP240328C19575000 | 2024-03-08 1:35PM EDT | 19,575.00 | 12.15 | 0.00 | 9.10 | 0.00 | - | 1 | 0 | 64.60% |
NDXP240328C19600000 | 2024-03-19 12:19PM EDT | 19,600.00 | 0.59 | 0.00 | 9.10 | 0.00 | - | 5 | 38 | 65.60% |
NDXP240328C19650000 | 2024-03-27 2:49PM EDT | 19,650.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 49.17% |
NDXP240328C19700000 | 2024-03-15 10:55AM EDT | 19,700.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 51.42% |
NDXP240328C19750000 | 2024-03-22 12:18PM EDT | 19,750.00 | 0.24 | 0.00 | 9.10 | 0.00 | - | 13 | 24 | 71.50% |
NDXP240328C19775000 | 2024-03-22 12:18PM EDT | 19,775.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 13 | 16 | 52.98% |
NDXP240328C19800000 | 2024-03-13 9:57AM EDT | 19,800.00 | 2.16 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 51.22% |
NDXP240328C19900000 | 2024-03-21 9:44AM EDT | 19,900.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 24 | 54.10% |
NDXP240328C19925000 | 2024-03-04 11:25AM EDT | 19,925.00 | 7.00 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 54.15% |
NDXP240328C19950000 | 2024-03-12 4:02PM EDT | 19,950.00 | 1.94 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 54.83% |
NDXP240328C20000000 | 2024-03-27 12:58PM EDT | 20,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 51.76% |
NDXP240328C20500000 | 2024-03-05 11:09AM EDT | 20,500.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 70.02% |
NDXP240328C20900000 | 2024-03-08 12:18PM EDT | 20,900.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328P09100000 | 2024-03-21 10:18AM EDT | 9,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 340.63% |
NDXP240328P09200000 | 2023-05-02 10:27AM EDT | 9,200.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P09300000 | 2023-10-31 10:08AM EDT | 9,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NDXP240328P09400000 | 2023-12-14 12:33PM EDT | 9,400.00 | 5.72 | 0.90 | 3.90 | 0.00 | - | 1 | 3 | 453.81% |
NDXP240328P09500000 | 2023-12-29 3:48PM EDT | 9,500.00 | 5.11 | 0.20 | 2.15 | 0.00 | - | 1 | 1 | 418.65% |
NDXP240328P09600000 | 2024-02-21 2:54PM EDT | 9,600.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 392.38% |
NDXP240328P09700000 | 2024-02-20 10:45AM EDT | 9,700.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 386.43% |
NDXP240328P09800000 | 2024-01-31 4:03PM EDT | 9,800.00 | 2.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 360.55% |
NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 9,900.00 | 229.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NDXP240328P10000000 | 2024-02-21 2:53PM EDT | 10,000.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 337.50% |
NDXP240328P10200000 | 2023-05-18 9:47AM EDT | 10,200.00 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 679.10% |
NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 10,400.00 | 312.00 | 153.70 | 166.50 | 0.00 | - | 11 | 11 | 727.89% |
NDXP240328P10500000 | 2024-01-23 12:11PM EDT | 10,500.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | 20 | 23 | 334.67% |
NDXP240328P10700000 | 2023-11-06 10:30AM EDT | 10,700.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
NDXP240328P10800000 | 2024-02-13 12:35PM EDT | 10,800.00 | 1.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 313.38% |
NDXP240328P10900000 | 2024-02-21 1:31PM EDT | 10,900.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 291.41% |
NDXP240328P11000000 | 2024-03-13 1:56PM EDT | 11,000.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 280.86% |
NDXP240328P11100000 | 2024-02-22 10:30AM EDT | 11,100.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 281.64% |
NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 11,200.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P11300000 | 2023-06-06 9:47AM EDT | 11,300.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240328P11500000 | 2024-03-07 1:04PM EDT | 11,500.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 257.42% |
NDXP240328P11600000 | 2024-02-23 11:28AM EDT | 11,600.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 260.16% |
NDXP240328P11700000 | 2024-03-15 12:53PM EDT | 11,700.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 250.98% |
NDXP240328P11800000 | 2024-02-06 11:11AM EDT | 11,800.00 | 4.70 | 0.20 | 1.10 | 0.00 | - | 10 | 16 | 272.66% |
NDXP240328P11900000 | 2024-02-13 12:35PM EDT | 11,900.00 | 3.62 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 264.01% |
NDXP240328P12000000 | 2024-03-07 12:10PM EDT | 12,000.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 234.96% |
NDXP240328P12100000 | 2024-02-28 10:30AM EDT | 12,100.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 230.47% |
NDXP240328P12200000 | 2024-02-06 11:31AM EDT | 12,200.00 | 5.23 | 0.55 | 1.35 | 0.00 | - | 4 | 17 | 261.57% |
NDXP240328P12300000 | 2024-02-20 4:03PM EDT | 12,300.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 224.22% |
NDXP240328P12375000 | 2023-11-01 11:02AM EDT | 12,375.00 | 177.79 | 42.70 | 47.40 | 0.00 | - | 1 | 1 | 410.84% |
NDXP240328P12400000 | 2024-02-06 11:31AM EDT | 12,400.00 | 5.68 | 0.70 | 1.50 | 0.00 | - | 17 | 32 | 255.13% |
NDXP240328P12500000 | 2024-03-08 1:57PM EDT | 12,500.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 189.84% |
NDXP240328P12575000 | 2024-02-23 4:16PM EDT | 12,575.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 218.07% |
NDXP240328P12600000 | 2024-02-06 11:31AM EDT | 12,600.00 | 6.63 | 0.85 | 1.70 | 0.00 | - | 4 | 10 | 248.68% |
NDXP240328P12700000 | 2023-11-15 10:55AM EDT | 12,700.00 | 74.70 | 29.40 | 33.20 | 0.00 | - | 1 | 1 | 363.42% |
NDXP240328P12800000 | 2024-03-14 12:11PM EDT | 12,800.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 178.91% |
NDXP240328P12875000 | 2023-10-31 10:53AM EDT | 12,875.00 | 301.05 | 59.70 | 63.80 | 0.00 | - | - | 1 | 398.10% |
NDXP240328P12900000 | 2024-02-06 12:06PM EDT | 12,900.00 | 7.65 | 1.20 | 2.00 | 0.00 | - | 16 | 78 | 239.23% |
NDXP240328P12975000 | 2023-11-01 3:01PM EDT | 12,975.00 | 248.05 | 58.70 | 62.70 | 0.00 | - | 18 | 18 | 389.37% |
NDXP240328P13000000 | 2024-03-15 11:25AM EDT | 13,000.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 355 | 192.38% |
NDXP240328P13100000 | 2024-02-13 4:19PM EDT | 13,100.00 | 10.70 | 0.15 | 1.55 | 0.00 | - | 1 | 24 | 216.26% |
NDXP240328P13175000 | 2024-03-07 3:46PM EDT | 13,175.00 | 1.70 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 185.25% |
NDXP240328P13200000 | 2024-03-08 3:53PM EDT | 13,200.00 | 2.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 184.18% |
NDXP240328P13250000 | 2023-12-27 10:30AM EDT | 13,250.00 | 36.60 | 10.40 | 13.20 | 0.00 | - | 2 | 2 | 280.82% |
NDXP240328P13300000 | 2024-03-15 11:12AM EDT | 13,300.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 180.27% |
NDXP240328P13400000 | 2024-02-28 4:06PM EDT | 13,400.00 | 2.80 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 176.17% |
NDXP240328P13500000 | 2024-03-08 1:57PM EDT | 13,500.00 | 2.28 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 172.27% |
NDXP240328P13550000 | 2024-03-12 9:40AM EDT | 13,550.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 170.31% |
NDXP240328P13600000 | 2024-03-08 1:56PM EDT | 13,600.00 | 2.43 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 168.26% |
NDXP240328P13650000 | 2024-03-22 12:55PM EDT | 13,650.00 | 0.05 | 0.00 | 9.10 | 0.00 | - | 2 | 4 | 227.75% |
NDXP240328P13700000 | 2024-01-08 2:39PM EDT | 13,700.00 | 38.90 | 9.30 | 10.80 | 0.00 | - | 2 | 4 | 249.20% |
NDXP240328P13725000 | 2024-02-29 4:10PM EDT | 13,725.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 163.28% |
NDXP240328P13750000 | 2024-03-06 4:32PM EDT | 13,750.00 | 3.60 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 162.30% |
NDXP240328P13775000 | 2023-11-10 2:30PM EDT | 13,775.00 | 199.15 | 88.00 | 91.90 | 0.00 | - | 10 | 10 | 361.39% |
NDXP240328P13800000 | 2024-03-05 1:00PM EDT | 13,800.00 | 3.30 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 160.35% |
NDXP240328P13850000 | 2024-03-01 4:06PM EDT | 13,850.00 | 2.60 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 158.40% |
NDXP240328P13900000 | 2024-02-22 11:51AM EDT | 13,900.00 | 6.20 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 165.04% |
NDXP240328P13975000 | 2024-03-18 10:55AM EDT | 13,975.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 153.61% |
NDXP240328P14000000 | 2024-03-19 12:50PM EDT | 14,000.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 154.39% |
NDXP240328P14025000 | 2024-03-18 10:03AM EDT | 14,025.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | - | 10 | 151.76% |
NDXP240328P14075000 | 2024-03-20 9:40AM EDT | 14,075.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 24 | 48 | 149.80% |
NDXP240328P14100000 | 2023-08-23 3:56PM EDT | 14,100.00 | 490.32 | 516.20 | 529.70 | 0.00 | - | 5 | 6 | 576.37% |
NDXP240328P14175000 | 2023-12-08 3:43PM EDT | 14,175.00 | 119.35 | 58.60 | 61.80 | 0.00 | - | 2 | 2 | 303.34% |
NDXP240328P14200000 | 2024-03-08 3:53PM EDT | 14,200.00 | 3.80 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 145.02% |
NDXP240328P14225000 | 2023-12-08 3:43PM EDT | 14,225.00 | 123.85 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 302.65% |
NDXP240328P14250000 | 2024-02-07 10:32AM EDT | 14,250.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
NDXP240328P14275000 | 2024-02-20 11:12AM EDT | 14,275.00 | 14.08 | 0.00 | 0.60 | 0.00 | - | - | 1 | 150.00% |
NDXP240328P14300000 | 2024-03-26 3:55PM EDT | 14,300.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 141.21% |
NDXP240328P14375000 | 2023-12-12 10:39AM EDT | 14,375.00 | 120.60 | 47.00 | 52.00 | 0.00 | - | 1 | 10 | 278.01% |
NDXP240328P14400000 | 2024-01-03 2:34PM EDT | 14,400.00 | 89.10 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 235.67% |
NDXP240328P14425000 | 2024-01-03 1:15PM EDT | 14,425.00 | 96.80 | 20.00 | 22.30 | 0.00 | - | - | 4 | 234.85% |
NDXP240328P14475000 | 2024-02-27 10:38AM EDT | 14,475.00 | 5.66 | 0.00 | 0.25 | 0.00 | - | 8 | 25 | 132.81% |
NDXP240328P14500000 | 2024-03-11 3:25PM EDT | 14,500.00 | 4.08 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 118.75% |
NDXP240328P14525000 | 2024-02-27 10:38AM EDT | 14,525.00 | 5.86 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 131.06% |
NDXP240328P14550000 | 2023-12-08 3:50PM EDT | 14,550.00 | 156.42 | 80.60 | 84.00 | 0.00 | - | 2 | 1 | 297.88% |
NDXP240328P14575000 | 2024-03-07 4:30PM EDT | 14,575.00 | 4.35 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 130.86% |
NDXP240328P14600000 | 2024-03-18 1:12PM EDT | 14,600.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 7 | 18 | 129.98% |
NDXP240328P14625000 | 2024-03-22 10:59AM EDT | 14,625.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 129.10% |
NDXP240328P14675000 | 2023-12-13 3:38PM EDT | 14,675.00 | 115.50 | 59.60 | 63.70 | 0.00 | - | - | 1 | 270.54% |
NDXP240328P14700000 | 2024-02-06 12:07PM EDT | 14,700.00 | 23.00 | 4.30 | 5.20 | 0.00 | - | 4 | 3 | 176.00% |
NDXP240328P14750000 | 2024-03-28 1:29PM EDT | 14,750.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 40 | 8 | 110.16% |
NDXP240328P14800000 | 2024-03-28 12:47PM EDT | 14,800.00 | 0.05 | 0.00 | 0.30 | -0.14 | -73.68% | 1 | 43 | 122.56% |
NDXP240328P14850000 | 2024-03-21 10:03AM EDT | 14,850.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 120.70% |
NDXP240328P14875000 | 2024-03-21 10:03AM EDT | 14,875.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 119.82% |
NDXP240328P14900000 | 2024-02-20 11:53AM EDT | 14,900.00 | 22.07 | 0.20 | 0.75 | 0.00 | - | 4 | 10 | 130.52% |
NDXP240328P14950000 | 2024-01-29 12:49PM EDT | 14,950.00 | 36.20 | 7.80 | 8.90 | 0.00 | - | 2 | 3 | 176.64% |
NDXP240328P14975000 | 2024-02-07 2:11PM EDT | 14,975.00 | 22.37 | 6.10 | 7.20 | 0.00 | - | 10 | 5 | 169.91% |
NDXP240328P15000000 | 2024-03-28 10:41AM EDT | 15,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 164 | 101.95% |
NDXP240328P15025000 | 2024-03-22 10:59AM EDT | 15,025.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 101.17% |
NDXP240328P15050000 | 2024-03-27 4:13PM EDT | 15,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 8 | 100.39% |
NDXP240328P15075000 | 2024-01-29 3:31PM EDT | 15,075.00 | 38.49 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 172.72% |
NDXP240328P15100000 | 2024-03-28 11:03AM EDT | 15,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 8 | 98.83% |
NDXP240328P15125000 | 2024-01-29 4:41PM EDT | 15,125.00 | 38.40 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 170.66% |
NDXP240328P15150000 | 2024-02-01 4:30PM EDT | 15,150.00 | 44.70 | 6.20 | 7.60 | 0.00 | - | 6 | 10 | 161.95% |
NDXP240328P15175000 | 2024-02-01 4:30PM EDT | 15,175.00 | 45.70 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 161.02% |
NDXP240328P15200000 | 2024-03-22 3:37PM EDT | 15,200.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 108.01% |
NDXP240328P15250000 | 2024-02-13 4:25PM EDT | 15,250.00 | 40.75 | 3.50 | 5.00 | 0.00 | - | 1 | 26 | 147.18% |
NDXP240328P15275000 | 2023-12-13 3:04PM EDT | 15,275.00 | 187.30 | 100.60 | 105.40 | 0.00 | - | 2 | 1 | 261.19% |
NDXP240328P15300000 | 2024-03-28 10:05AM EDT | 15,300.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 25 | 11 | 104.40% |
NDXP240328P15325000 | 2024-01-02 3:31PM EDT | 15,325.00 | 172.20 | 36.60 | 53.00 | 0.00 | - | - | 2 | 211.27% |
NDXP240328P15350000 | 2024-02-13 4:30PM EDT | 15,350.00 | 43.80 | 3.80 | 5.40 | 0.00 | - | - | 4 | 143.90% |
NDXP240328P15375000 | 2024-02-13 3:03PM EDT | 15,375.00 | 37.00 | 3.90 | 5.50 | 0.00 | - | - | 1 | 143.10% |
NDXP240328P15400000 | 2024-03-28 1:29PM EDT | 15,400.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 200 | 47 | 89.06% |
NDXP240328P15425000 | 2024-03-11 2:21PM EDT | 15,425.00 | 7.45 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 99.90% |
NDXP240328P15450000 | 2024-03-15 10:55AM EDT | 15,450.00 | 4.80 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 99.02% |
NDXP240328P15475000 | 2024-02-26 10:47AM EDT | 15,475.00 | 14.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 96.78% |
NDXP240328P15500000 | 2024-03-26 11:44AM EDT | 15,500.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 98.39% |
NDXP240328P15525000 | 2024-01-16 2:44PM EDT | 15,525.00 | 138.07 | 24.80 | 26.60 | 0.00 | - | - | 1 | 177.51% |
NDXP240328P15550000 | 2024-02-23 10:33AM EDT | 15,550.00 | 16.60 | 0.20 | 0.95 | 0.00 | - | 3 | 7 | 106.93% |
NDXP240328P15575000 | 2024-03-01 2:03PM EDT | 15,575.00 | 9.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 94.53% |
NDXP240328P15600000 | 2024-03-27 3:42PM EDT | 15,600.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 12 | 93.65% |
NDXP240328P15650000 | 2024-03-08 12:18PM EDT | 15,650.00 | 7.55 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 91.89% |
NDXP240328P15675000 | 2024-02-27 11:54AM EDT | 15,675.00 | 14.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 89.75% |
NDXP240328P15700000 | 2024-03-27 3:42PM EDT | 15,700.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 90.14% |
NDXP240328P15725000 | 2024-02-13 4:36PM EDT | 15,725.00 | 59.45 | 5.40 | 7.00 | 0.00 | - | - | 1 | 131.35% |
NDXP240328P15750000 | 2024-03-14 12:22PM EDT | 15,750.00 | 6.50 | 0.00 | 9.10 | 0.00 | - | 2 | 2 | 124.74% |
NDXP240328P15775000 | 2024-02-23 5:09PM EDT | 15,775.00 | 20.00 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 99.66% |
NDXP240328P15800000 | 2024-03-22 10:58AM EDT | 15,800.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 86.62% |
NDXP240328P15850000 | 2024-03-14 10:00AM EDT | 15,850.00 | 7.52 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 84.86% |
NDXP240328P15875000 | 2024-03-01 1:04PM EDT | 15,875.00 | 12.45 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 83.98% |
NDXP240328P15900000 | 2024-03-22 10:58AM EDT | 15,900.00 | 0.83 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 83.11% |
NDXP240328P15925000 | 2024-03-22 1:48PM EDT | 15,925.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 82.23% |
NDXP240328P15950000 | 2024-03-22 1:48PM EDT | 15,950.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 81.35% |
NDXP240328P15975000 | 2024-03-05 4:36PM EDT | 15,975.00 | 20.75 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 80.47% |
NDXP240328P16000000 | 2024-03-28 1:29PM EDT | 16,000.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 172 | 128 | 69.92% |
NDXP240328P16025000 | 2024-03-21 3:42PM EDT | 16,025.00 | 1.33 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 78.71% |
NDXP240328P16050000 | 2024-03-25 4:06PM EDT | 16,050.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 52 | 77.83% |
NDXP240328P16075000 | 2024-03-01 1:53PM EDT | 16,075.00 | 14.55 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 76.95% |
NDXP240328P16100000 | 2024-03-21 10:26AM EDT | 16,100.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 76.07% |
NDXP240328P16125000 | 2024-03-18 3:19PM EDT | 16,125.00 | 3.27 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 75.20% |
NDXP240328P16150000 | 2024-03-18 3:19PM EDT | 16,150.00 | 3.41 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 74.32% |
NDXP240328P16175000 | 2024-03-12 3:38PM EDT | 16,175.00 | 8.83 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 74.41% |
NDXP240328P16200000 | 2024-03-12 3:38PM EDT | 16,200.00 | 9.06 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 72.61% |
NDXP240328P16225000 | 2024-03-19 11:24AM EDT | 16,225.00 | 3.45 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 71.78% |
NDXP240328P16250000 | 2024-03-26 9:50AM EDT | 16,250.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 70.90% |
NDXP240328P16275000 | 2024-03-13 10:15AM EDT | 16,275.00 | 9.88 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 70.02% |
NDXP240328P16300000 | 2024-03-26 9:50AM EDT | 16,300.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 69.14% |
NDXP240328P16325000 | 2024-03-19 11:31AM EDT | 16,325.00 | 4.10 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 68.26% |
NDXP240328P16350000 | 2024-03-22 1:59PM EDT | 16,350.00 | 0.91 | 0.00 | 0.30 | 0.00 | - | 8 | 36 | 67.43% |
NDXP240328P16375000 | 2024-03-21 2:16PM EDT | 16,375.00 | 1.58 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 66.55% |
NDXP240328P16400000 | 2024-03-28 1:05PM EDT | 16,400.00 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 1 | 50 | 65.72% |
NDXP240328P16425000 | 2024-03-18 2:27PM EDT | 16,425.00 | 5.38 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 64.84% |
NDXP240328P16450000 | 2024-03-18 12:50PM EDT | 16,450.00 | 6.35 | 0.00 | 0.30 | 0.00 | - | 133 | 134 | 63.97% |
NDXP240328P16475000 | 2024-03-22 9:30AM EDT | 16,475.00 | 1.46 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 62.21% |
NDXP240328P16500000 | 2024-03-28 2:50PM EDT | 16,500.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 112 | 211 | 57.23% |
NDXP240328P16525000 | 2024-03-20 9:46AM EDT | 16,525.00 | 5.34 | 0.00 | 9.10 | 0.00 | - | 10 | 14 | 88.53% |
NDXP240328P16550000 | 2024-03-26 10:42AM EDT | 16,550.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 97 | 61.33% |
NDXP240328P16575000 | 2024-03-20 9:52AM EDT | 16,575.00 | 5.74 | 0.00 | 0.35 | 0.00 | - | 20 | 23 | 60.45% |
NDXP240328P16600000 | 2024-03-27 12:33PM EDT | 16,600.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 81 | 58.79% |
NDXP240328P16625000 | 2024-03-20 9:37AM EDT | 16,625.00 | 6.23 | 0.00 | 0.30 | 0.00 | - | - | 5 | 57.96% |
NDXP240328P16650000 | 2024-03-28 1:29PM EDT | 16,650.00 | 0.05 | 0.00 | 0.20 | -0.28 | -84.85% | 10 | 23 | 55.27% |
NDXP240328P16675000 | 2024-03-28 10:32AM EDT | 16,675.00 | 0.25 | 0.00 | 0.30 | -1.80 | -87.80% | 1 | 41 | 56.25% |
NDXP240328P16700000 | 2024-03-28 1:49PM EDT | 16,700.00 | 0.10 | 0.00 | 0.30 | -0.12 | -54.55% | 23 | 61 | 55.37% |
NDXP240328P16725000 | 2024-03-19 12:43PM EDT | 16,725.00 | 7.55 | 0.00 | 9.10 | 0.00 | - | 2 | 2 | 79.22% |
NDXP240328P16740000 | 2024-03-20 1:42PM EDT | 16,740.00 | 7.20 | 0.00 | 20.00 | 0.00 | - | 50 | 100 | 89.01% |
NDXP240328P16750000 | 2024-03-22 1:59PM EDT | 16,750.00 | 1.33 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 52.83% |
NDXP240328P16775000 | 2024-03-28 1:40PM EDT | 16,775.00 | 0.05 | 0.00 | 0.20 | -0.42 | -89.36% | 1 | 14 | 51.07% |
NDXP240328P16780000 | 2024-03-27 12:41PM EDT | 16,780.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 50.93% |
NDXP240328P16790000 | 2024-03-19 10:26AM EDT | 16,790.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 50.59% |
NDXP240328P16800000 | 2024-03-27 3:48PM EDT | 16,800.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 164 | 47.66% |
NDXP240328P16825000 | 2024-03-28 3:19PM EDT | 16,825.00 | 0.05 | 0.00 | 0.20 | -8.15 | -99.39% | 6 | 37 | 52.34% |
NDXP240328P16840000 | 2024-03-20 1:12PM EDT | 16,840.00 | 8.37 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 52.88% |
NDXP240328P16850000 | 2024-03-27 10:13AM EDT | 16,850.00 | 0.47 | 0.00 | 9.10 | 0.00 | - | 1 | 30 | 73.40% |
NDXP240328P16860000 | 2024-03-18 3:14PM EDT | 16,860.00 | 12.40 | 0.00 | 20.00 | 0.00 | - | 13 | 18 | 82.86% |
NDXP240328P16870000 | 2024-03-18 11:10AM EDT | 16,870.00 | 13.90 | 0.00 | 0.20 | 0.00 | - | - | 5 | 50.78% |
NDXP240328P16875000 | 2024-03-27 3:41PM EDT | 16,875.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 51.64% |
NDXP240328P16890000 | 2024-03-19 11:39AM EDT | 16,890.00 | 13.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 50.10% |
NDXP240328P16900000 | 2024-03-25 3:03PM EDT | 16,900.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 161 | 49.76% |
NDXP240328P16925000 | 2024-03-18 10:31AM EDT | 16,925.00 | 15.60 | 0.00 | 20.00 | 0.00 | - | 6 | 14 | 79.52% |
NDXP240328P16950000 | 2024-03-27 3:03PM EDT | 16,950.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 48.00% |
NDXP240328P16970000 | 2024-03-20 3:56PM EDT | 16,970.00 | 4.97 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 48.24% |
NDXP240328P16975000 | 2024-03-20 2:55PM EDT | 16,975.00 | 5.25 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 47.12% |
NDXP240328P17000000 | 2024-03-26 10:48AM EDT | 17,000.00 | 0.49 | 0.00 | 9.10 | 0.00 | - | 1 | 159 | 66.39% |
NDXP240328P17010000 | 2024-03-20 3:56PM EDT | 17,010.00 | 5.37 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 45.90% |
NDXP240328P17020000 | 2024-03-20 9:47AM EDT | 17,020.00 | 14.00 | 0.00 | 20.00 | 0.00 | - | - | 1 | 74.62% |
NDXP240328P17025000 | 2024-03-20 9:30AM EDT | 17,025.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 45.36% |
NDXP240328P17030000 | 2024-03-20 9:34AM EDT | 17,030.00 | 13.00 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.14% |
NDXP240328P17040000 | 2024-03-22 10:21AM EDT | 17,040.00 | 2.48 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 44.85% |
NDXP240328P17050000 | 2024-03-20 9:30AM EDT | 17,050.00 | 13.30 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 73.07% |
NDXP240328P17070000 | 2024-03-15 3:23PM EDT | 17,070.00 | 46.00 | 0.00 | 20.00 | 0.00 | - | - | 1 | 72.04% |
NDXP240328P17075000 | 2024-03-21 9:55AM EDT | 17,075.00 | 3.15 | 0.00 | 9.20 | 0.00 | - | 1 | 14 | 62.98% |
NDXP240328P17080000 | 2024-03-27 3:48PM EDT | 17,080.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 44.34% |
NDXP240328P17100000 | 2024-03-28 10:46AM EDT | 17,100.00 | 0.15 | 0.00 | 0.10 | -0.45 | -75.00% | 10 | 27 | 40.28% |
NDXP240328P17125000 | 2024-03-15 3:53PM EDT | 17,125.00 | 54.90 | 0.00 | 9.20 | 0.00 | - | 6 | 6 | 60.63% |
NDXP240328P17140000 | 2024-03-15 3:51PM EDT | 17,140.00 | 55.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.36% |
NDXP240328P17150000 | 2024-03-25 11:37AM EDT | 17,150.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 41.02% |
NDXP240328P17160000 | 2024-03-25 1:28PM EDT | 17,160.00 | 0.82 | 0.00 | 9.20 | 0.00 | - | 1 | 1 | 58.98% |
NDXP240328P17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 3.50 | 0.00 | 9.20 | 0.00 | - | 1 | 2 | 58.51% |
NDXP240328P17175000 | 2024-03-19 3:52PM EDT | 17,175.00 | 20.37 | 0.00 | 20.00 | 0.00 | - | 1 | 8 | 66.59% |
NDXP240328P17180000 | 2024-03-15 12:32PM EDT | 17,180.00 | 63.10 | 0.00 | 20.00 | 0.00 | - | - | 1 | 66.33% |
NDXP240328P17190000 | 2024-03-15 3:50PM EDT | 17,190.00 | 61.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.60% |
NDXP240328P17200000 | 2024-03-28 3:22PM EDT | 17,200.00 | 0.05 | 0.00 | 0.10 | -0.80 | -94.12% | 9 | 91 | 36.96% |
NDXP240328P17220000 | 2024-03-15 3:21PM EDT | 17,220.00 | 63.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.57% |
NDXP240328P17225000 | 2024-03-22 3:23PM EDT | 17,225.00 | 2.41 | 0.00 | 20.00 | 0.00 | - | 2 | 22 | 63.98% |
NDXP240328P17230000 | 2024-03-26 9:51AM EDT | 17,230.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 38.21% |
NDXP240328P17240000 | 2024-03-15 3:23PM EDT | 17,240.00 | 66.60 | 0.00 | 0.20 | 0.00 | - | - | 3 | 37.87% |
NDXP240328P17250000 | 2024-03-28 3:26PM EDT | 17,250.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 65 | 338 | 35.30% |
NDXP240328P17260000 | 2024-03-27 2:50PM EDT | 17,260.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 37.16% |
NDXP240328P17270000 | 2024-03-15 3:21PM EDT | 17,270.00 | 71.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 36.82% |
NDXP240328P17275000 | 2024-03-15 12:08PM EDT | 17,275.00 | 76.40 | 0.00 | 20.00 | 0.00 | - | 2 | 5 | 61.37% |
NDXP240328P17280000 | 2024-03-15 3:50PM EDT | 17,280.00 | 74.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 36.48% |
NDXP240328P17290000 | 2024-03-22 10:44AM EDT | 17,290.00 | 3.78 | 0.00 | 9.20 | 0.00 | - | 102 | 103 | 52.83% |
NDXP240328P17300000 | 2024-03-26 1:45PM EDT | 17,300.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 21 | 76 | 35.77% |
NDXP240328P17310000 | 2024-03-26 12:16PM EDT | 17,310.00 | 0.45 | 0.00 | 9.20 | 0.00 | - | 6 | 6 | 51.88% |
NDXP240328P17320000 | 2024-03-26 1:05PM EDT | 17,320.00 | 0.65 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 59.01% |
NDXP240328P17325000 | 2024-03-27 2:45PM EDT | 17,325.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 34.89% |
NDXP240328P17330000 | 2024-03-26 1:02PM EDT | 17,330.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.72% |
NDXP240328P17350000 | 2024-03-26 1:05PM EDT | 17,350.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 22 | 53 | 34.01% |
NDXP240328P17375000 | 2024-03-25 3:21PM EDT | 17,375.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 111 | 137 | 33.13% |
NDXP240328P17380000 | 2024-03-28 9:36AM EDT | 17,380.00 | 0.18 | 0.00 | 0.20 | -4.37 | -96.04% | 9 | 200 | 32.96% |
NDXP240328P17390000 | 2024-03-22 10:51AM EDT | 17,390.00 | 4.75 | 0.00 | 0.20 | 0.00 | - | 488 | 386 | 32.62% |
NDXP240328P17400000 | 2024-03-28 2:46PM EDT | 17,400.00 | 0.15 | 0.00 | 9.20 | -0.82 | -84.54% | 4 | 41 | 53.90% |
NDXP240328P17425000 | 2024-03-22 11:00AM EDT | 17,425.00 | 5.00 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 31.37% |
NDXP240328P17440000 | 2024-03-22 1:48PM EDT | 17,440.00 | 3.71 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 30.86% |
NDXP240328P17450000 | 2024-03-27 3:52PM EDT | 17,450.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 17 | 28 | 30.49% |
NDXP240328P17475000 | 2024-03-26 2:49PM EDT | 17,475.00 | 0.95 | 0.00 | 20.00 | 0.00 | - | 1 | 7 | 50.80% |
NDXP240328P17480000 | 2024-03-28 9:36AM EDT | 17,480.00 | 0.18 | 0.00 | 9.20 | -0.27 | -60.00% | 9 | 203 | 49.69% |
NDXP240328P17490000 | 2024-03-26 3:44PM EDT | 17,490.00 | 1.25 | 0.00 | 9.30 | 0.00 | - | 2 | 388 | 49.27% |
NDXP240328P17500000 | 2024-03-28 3:39PM EDT | 17,500.00 | 0.05 | 0.05 | 0.10 | -0.75 | -93.75% | 22 | 281 | 27.00% |
NDXP240328P17510000 | 2024-03-27 10:28AM EDT | 17,510.00 | 1.00 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 57.19% |
NDXP240328P17520000 | 2024-03-20 12:30PM EDT | 17,520.00 | 46.08 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 29.18% |
NDXP240328P17525000 | 2024-03-27 9:54AM EDT | 17,525.00 | 0.85 | 0.00 | 20.00 | 0.00 | - | 6 | 12 | 56.30% |
NDXP240328P17530000 | 2024-03-27 3:22PM EDT | 17,530.00 | 0.68 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 28.82% |
NDXP240328P17540000 | 2024-03-19 12:40PM EDT | 17,540.00 | 63.05 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 28.46% |
NDXP240328P17550000 | 2024-03-28 10:34AM EDT | 17,550.00 | 0.21 | 0.00 | 20.00 | -0.54 | -72.00% | 1 | 23 | 54.80% |
NDXP240328P17560000 | 2024-03-21 2:44PM EDT | 17,560.00 | 10.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 26.61% |
NDXP240328P17570000 | 2024-03-25 9:32AM EDT | 17,570.00 | 4.33 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 27.36% |
NDXP240328P17575000 | 2024-03-27 4:01PM EDT | 17,575.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 26.10% |
NDXP240328P17580000 | 2024-03-27 12:58PM EDT | 17,580.00 | 0.76 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 25.90% |
NDXP240328P17590000 | 2024-03-27 12:00PM EDT | 17,590.00 | 1.03 | 0.00 | 20.00 | 0.00 | - | 3 | 5 | 52.40% |
NDXP240328P17600000 | 2024-03-28 2:45PM EDT | 17,600.00 | 0.25 | 0.00 | 0.20 | -0.47 | -65.28% | 4 | 115 | 25.20% |
NDXP240328P17610000 | 2024-03-25 3:57PM EDT | 17,610.00 | 2.03 | 0.00 | 9.30 | 0.00 | - | 24 | 25 | 42.87% |
NDXP240328P17620000 | 2024-03-27 3:59PM EDT | 17,620.00 | 0.61 | 0.00 | 9.30 | 0.00 | - | 41 | 37 | 42.33% |
NDXP240328P17625000 | 2024-03-28 9:47AM EDT | 17,625.00 | 0.23 | 0.00 | 0.20 | -0.87 | -79.09% | 2 | 33 | 24.32% |
NDXP240328P17630000 | 2024-03-28 12:00PM EDT | 17,630.00 | 0.20 | 0.00 | 0.20 | -0.40 | -66.67% | 10 | 40 | 24.15% |
NDXP240328P17640000 | 2024-03-27 10:19AM EDT | 17,640.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 23.78% |
NDXP240328P17650000 | 2024-03-27 3:45PM EDT | 17,650.00 | 0.15 | 0.00 | 0.20 | -0.65 | -81.25% | 1 | 24 | 23.44% |
NDXP240328P17660000 | 2024-03-28 10:14AM EDT | 17,660.00 | 0.40 | 0.00 | 0.20 | -0.40 | -50.00% | 3 | 20 | 23.07% |
NDXP240328P17670000 | 2024-03-28 9:47AM EDT | 17,670.00 | 0.25 | 0.00 | 20.00 | -0.40 | -61.54% | 2 | 24 | 47.55% |
NDXP240328P17675000 | 2024-03-28 3:42PM EDT | 17,675.00 | 0.05 | 0.05 | 0.10 | -1.15 | -95.83% | 5 | 26 | 21.09% |
NDXP240328P17680000 | 2024-03-22 9:47AM EDT | 17,680.00 | 12.40 | 0.00 | 0.20 | 0.00 | - | 23 | 25 | 22.36% |
NDXP240328P17690000 | 2024-03-28 1:49PM EDT | 17,690.00 | 0.35 | 0.00 | 0.20 | -0.58 | -62.37% | 25 | 40 | 22.00% |
NDXP240328P17700000 | 2024-03-28 1:51PM EDT | 17,700.00 | 0.20 | 0.00 | 0.20 | -0.70 | -77.78% | 6 | 82 | 21.66% |
NDXP240328P17710000 | 2024-03-27 4:00PM EDT | 17,710.00 | 0.66 | 0.00 | 0.20 | 0.00 | - | 11 | 47 | 21.29% |
NDXP240328P17720000 | 2024-03-27 2:32PM EDT | 17,720.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 15 | 54 | 21.84% |
NDXP240328P17725000 | 2024-03-27 4:00PM EDT | 17,725.00 | 0.40 | 0.05 | 0.20 | -0.26 | -39.39% | 1 | 39 | 20.75% |
NDXP240328P17730000 | 2024-03-28 11:53AM EDT | 17,730.00 | 0.25 | 0.00 | 20.00 | -0.65 | -72.22% | 3 | 18 | 43.85% |
NDXP240328P17740000 | 2024-03-28 10:25AM EDT | 17,740.00 | 0.48 | 0.00 | 0.20 | -0.92 | -65.71% | 5 | 30 | 20.22% |
NDXP240328P17750000 | 2024-03-28 3:47PM EDT | 17,750.00 | 0.05 | 0.05 | 0.10 | -0.72 | -91.14% | 19 | 158 | 18.56% |
NDXP240328P17760000 | 2024-03-28 12:07PM EDT | 17,760.00 | 0.20 | 0.00 | 0.25 | -1.30 | -86.67% | 11 | 5 | 19.96% |
NDXP240328P17770000 | 2024-03-28 1:49PM EDT | 17,770.00 | 0.35 | 0.00 | 20.00 | -2.09 | -85.66% | 13 | 2 | 41.35% |
NDXP240328P17775000 | 2024-03-28 3:47PM EDT | 17,775.00 | 0.05 | 0.05 | 0.10 | -0.83 | -89.25% | 35 | 74 | 17.73% |
NDXP240328P17780000 | 2024-03-28 9:47AM EDT | 17,780.00 | 0.15 | 0.00 | 0.25 | -1.10 | -88.00% | 4 | 10 | 19.23% |
NDXP240328P17790000 | 2024-03-28 12:45PM EDT | 17,790.00 | 0.20 | 0.00 | 0.30 | -1.35 | -87.10% | 2 | 8 | 19.24% |
NDXP240328P17800000 | 2024-03-28 2:43PM EDT | 17,800.00 | 0.10 | 0.05 | 0.50 | -1.38 | -93.24% | 55 | 229 | 20.01% |
NDXP240328P17810000 | 2024-03-28 2:42PM EDT | 17,810.00 | 0.15 | 0.00 | 0.25 | -0.90 | -85.71% | 7 | 37 | 18.12% |
NDXP240328P17820000 | 2024-03-28 9:43AM EDT | 17,820.00 | 0.55 | 0.00 | 20.00 | -1.91 | -77.64% | 50 | 8 | 38.19% |
NDXP240328P17825000 | 2024-03-27 1:27PM EDT | 17,825.00 | 1.96 | 0.00 | 0.25 | 0.00 | - | 11 | 38 | 17.57% |
NDXP240328P17830000 | 2024-03-28 1:39PM EDT | 17,830.00 | 0.10 | 0.00 | 20.00 | -1.27 | -92.70% | 2 | 11 | 37.56% |
NDXP240328P17840000 | 2024-03-28 1:39PM EDT | 17,840.00 | 0.15 | 0.00 | 0.35 | -1.32 | -89.80% | 11 | 45 | 17.66% |
NDXP240328P17850000 | 2024-03-28 3:44PM EDT | 17,850.00 | 0.19 | 0.05 | 0.25 | -0.70 | -58.82% | 3 | 357 | 16.64% |
NDXP240328P17860000 | 2024-03-28 10:09AM EDT | 17,860.00 | 0.60 | 0.00 | 20.00 | -1.22 | -67.03% | 3 | 26 | 35.63% |
NDXP240328P17870000 | 2024-03-28 1:47PM EDT | 17,870.00 | 0.15 | 0.00 | 0.25 | -1.65 | -91.67% | 3 | 15 | 15.89% |
NDXP240328P17875000 | 2024-03-28 3:43PM EDT | 17,875.00 | 0.10 | 0.00 | 20.00 | -0.95 | -90.48% | 33 | 57 | 34.66% |
NDXP240328P17880000 | 2024-03-28 2:38PM EDT | 17,880.00 | 0.13 | 0.00 | 9.60 | -1.22 | -90.37% | 15 | 53 | 28.15% |
NDXP240328P17890000 | 2024-03-28 11:20AM EDT | 17,890.00 | 0.37 | 0.00 | 0.35 | -5.66 | -93.86% | 5 | 31 | 15.75% |
NDXP240328P17900000 | 2024-03-28 3:14PM EDT | 17,900.00 | 0.17 | 0.00 | 0.25 | -1.16 | -87.22% | 75 | 179 | 14.78% |
NDXP240328P17910000 | 2024-03-28 9:51AM EDT | 17,910.00 | 0.27 | 0.00 | 20.00 | -2.83 | -91.29% | 17 | 41 | 32.37% |
NDXP240328P17920000 | 2024-03-28 10:45AM EDT | 17,920.00 | 0.37 | 0.00 | 0.25 | -2.17 | -85.43% | 70 | 70 | 14.03% |
NDXP240328P17925000 | 2024-03-28 10:13AM EDT | 17,925.00 | 0.69 | 0.00 | 0.25 | -0.64 | -48.12% | 30 | 39 | 13.84% |
NDXP240328P17930000 | 2024-03-28 2:49PM EDT | 17,930.00 | 0.12 | 0.00 | 0.25 | -3.48 | -96.67% | 25 | 13 | 13.65% |
NDXP240328P17940000 | 2024-03-28 10:46AM EDT | 17,940.00 | 0.75 | 0.00 | 20.00 | -3.15 | -80.77% | 6 | 43 | 30.38% |
NDXP240328P17950000 | 2024-03-28 3:32PM EDT | 17,950.00 | 0.05 | 0.05 | 1.55 | -2.00 | -97.56% | 23 | 156 | 16.55% |
NDXP240328P17960000 | 2024-03-28 2:31PM EDT | 17,960.00 | 0.20 | 0.00 | 20.00 | -1.45 | -87.88% | 23 | 27 | 29.04% |
NDXP240328P17970000 | 2024-03-28 2:06PM EDT | 17,970.00 | 0.27 | 0.00 | 9.20 | -2.45 | -90.07% | 20 | 31 | 22.62% |
NDXP240328P17975000 | 2024-03-28 3:09PM EDT | 17,975.00 | 0.20 | 0.00 | 20.00 | -2.49 | -92.57% | 56 | 47 | 28.02% |
NDXP240328P17980000 | 2024-03-28 1:12PM EDT | 17,980.00 | 0.25 | 0.05 | 0.30 | -2.67 | -91.44% | 19 | 34 | 12.01% |
NDXP240328P17990000 | 2024-03-28 3:23PM EDT | 17,990.00 | 0.13 | 0.00 | 9.30 | -2.97 | -95.81% | 28 | 23 | 21.48% |
NDXP240328P18000000 | 2024-03-28 3:17PM EDT | 18,000.00 | 0.28 | 0.00 | 9.40 | -2.04 | -87.93% | 142 | 243 | 20.94% |
NDXP240328P18010000 | 2024-03-28 10:13AM EDT | 18,010.00 | 1.18 | 0.00 | 20.00 | -1.44 | -54.96% | 13 | 38 | 25.61% |
NDXP240328P18020000 | 2024-03-28 1:48PM EDT | 18,020.00 | 0.40 | 0.00 | 0.30 | -2.47 | -86.06% | 51 | 31 | 10.45% |
NDXP240328P18025000 | 2024-03-28 2:50PM EDT | 18,025.00 | 0.26 | 0.00 | 0.30 | -3.14 | -92.35% | 32 | 50 | 10.25% |
NDXP240328P18030000 | 2024-03-28 2:57PM EDT | 18,030.00 | 0.18 | 0.00 | 0.30 | -4.17 | -95.86% | 134 | 28 | 10.06% |
NDXP240328P18040000 | 2024-03-28 3:22PM EDT | 18,040.00 | 0.17 | 0.00 | 0.30 | -3.35 | -95.17% | 135 | 38 | 9.67% |
NDXP240328P18050000 | 2024-03-28 3:40PM EDT | 18,050.00 | 0.21 | 0.05 | 9.30 | -3.68 | -94.60% | 155 | 46 | 17.81% |
NDXP240328P18060000 | 2024-03-28 3:01PM EDT | 18,060.00 | 0.16 | 0.00 | 20.00 | -4.04 | -96.19% | 102 | 13 | 22.07% |
NDXP240328P18070000 | 2024-03-28 3:16PM EDT | 18,070.00 | 0.25 | 0.05 | 0.35 | -7.55 | -96.79% | 92 | 29 | 8.64% |
NDXP240328P18075000 | 2024-03-28 3:42PM EDT | 18,075.00 | 0.10 | 0.00 | 0.35 | -6.60 | -98.51% | 105 | 47 | 8.44% |
NDXP240328P18080000 | 2024-03-28 1:26PM EDT | 18,080.00 | 0.99 | 0.00 | 20.00 | -6.91 | -87.47% | 147 | 12 | 20.61% |
NDXP240328P18090000 | 2024-03-28 3:46PM EDT | 18,090.00 | 0.10 | 0.00 | 0.35 | -7.20 | -98.63% | 122 | 48 | 7.83% |
NDXP240328P18100000 | 2024-03-28 3:28PM EDT | 18,100.00 | 0.26 | 0.10 | 1.95 | -6.24 | -96.00% | 409 | 168 | 9.87% |
NDXP240328P18110000 | 2024-03-28 3:46PM EDT | 18,110.00 | 0.23 | 0.20 | 0.40 | -7.12 | -93.32% | 299 | 24 | 7.13% |
NDXP240328P18120000 | 2024-03-28 3:41PM EDT | 18,120.00 | 0.23 | 0.05 | 2.00 | -9.61 | -97.66% | 314 | 23 | 8.88% |
NDXP240328P18125000 | 2024-03-28 3:35PM EDT | 18,125.00 | 0.34 | 0.10 | 0.40 | -9.28 | -96.47% | 158 | 28 | 6.49% |
NDXP240328P18130000 | 2024-03-28 3:33PM EDT | 18,130.00 | 0.30 | 0.05 | 0.45 | -9.30 | -96.87% | 200 | 17 | 6.39% |
NDXP240328P18140000 | 2024-03-28 3:44PM EDT | 18,140.00 | 0.18 | 0.00 | 2.05 | -10.62 | -98.33% | 474 | 25 | 7.87% |
NDXP240328P18150000 | 2024-03-28 3:43PM EDT | 18,150.00 | 0.38 | 0.25 | 0.50 | -11.47 | -96.79% | 693 | 92 | 5.60% |
NDXP240328P18160000 | 2024-03-28 3:43PM EDT | 18,160.00 | 0.50 | 0.20 | 0.55 | -14.89 | -96.75% | 528 | 34 | 5.23% |
NDXP240328P18170000 | 2024-03-28 3:44PM EDT | 18,170.00 | 0.57 | 0.25 | 0.60 | -14.68 | -96.26% | 342 | 33 | 4.84% |
NDXP240328P18175000 | 2024-03-28 3:44PM EDT | 18,175.00 | 0.55 | 0.35 | 0.70 | -22.85 | -97.65% | 286 | 40 | 4.73% |
NDXP240328P18180000 | 2024-03-28 3:43PM EDT | 18,180.00 | 0.62 | 0.40 | 0.80 | -16.97 | -96.48% | 337 | 59 | 4.60% |
NDXP240328P18190000 | 2024-03-28 3:47PM EDT | 18,190.00 | 0.70 | 0.55 | 0.90 | -18.50 | -96.35% | 293 | 33 | 4.20% |
NDXP240328P18200000 | 2024-03-28 3:42PM EDT | 18,200.00 | 1.10 | 0.85 | 1.25 | -20.10 | -94.81% | 660 | 94 | 3.96% |
NDXP240328P18210000 | 2024-03-28 3:44PM EDT | 18,210.00 | 1.27 | 1.20 | 1.65 | -22.91 | -94.75% | 200 | 25 | 3.65% |
NDXP240328P18220000 | 2024-03-28 3:44PM EDT | 18,220.00 | 2.75 | 1.95 | 2.60 | -23.80 | -89.64% | 297 | 27 | 3.51% |
NDXP240328P18225000 | 2024-03-28 3:44PM EDT | 18,225.00 | 2.20 | 2.75 | 3.50 | -37.30 | -94.43% | 114 | 34 | 3.53% |
NDXP240328P18230000 | 2024-03-28 3:42PM EDT | 18,230.00 | 3.94 | 3.40 | 4.30 | -25.01 | -86.39% | 202 | 29 | 3.44% |
NDXP240328P18240000 | 2024-03-28 3:45PM EDT | 18,240.00 | 3.85 | 5.30 | 6.40 | -28.54 | -88.11% | 468 | 29 | 3.25% |
NDXP240328P18250000 | 2024-03-28 3:46PM EDT | 18,250.00 | 8.50 | 6.10 | 8.70 | -28.83 | -77.23% | 617 | 58 | 2.86% |
NDXP240328P18260000 | 2024-03-28 3:45PM EDT | 18,260.00 | 9.20 | 8.70 | 13.20 | -30.45 | -76.80% | 319 | 28 | 2.71% |
NDXP240328P18270000 | 2024-03-28 3:45PM EDT | 18,270.00 | 12.28 | 13.60 | 18.70 | -31.17 | -71.74% | 247 | 35 | 2.38% |
NDXP240328P18275000 | 2024-03-28 3:41PM EDT | 18,275.00 | 14.70 | 9.50 | 25.00 | -28.58 | -66.04% | 102 | 29 | 3.22% |
NDXP240328P18280000 | 2024-03-28 3:42PM EDT | 18,280.00 | 18.35 | 18.00 | 25.50 | -31.57 | -63.24% | 136 | 14 | 1.46% |
NDXP240328P18290000 | 2024-03-28 3:40PM EDT | 18,290.00 | 27.51 | 22.60 | 34.00 | -23.79 | -46.37% | 75 | 12 | 0.00% |
NDXP240328P18300000 | 2024-03-28 3:46PM EDT | 18,300.00 | 36.27 | 30.10 | 42.40 | -19.72 | -38.80% | 213 | 37 | 0.00% |
NDXP240328P18310000 | 2024-03-28 3:46PM EDT | 18,310.00 | 45.26 | 40.60 | 52.80 | -53.64 | -54.24% | 54 | 64 | 0.00% |
NDXP240328P18320000 | 2024-03-28 3:20PM EDT | 18,320.00 | 42.00 | 48.00 | 64.00 | -107.22 | -71.85% | 16 | 10 | 0.00% |
NDXP240328P18325000 | 2024-03-28 1:17PM EDT | 18,325.00 | 47.99 | 49.80 | 66.00 | -67.91 | -58.59% | 20 | 19 | 0.00% |
NDXP240328P18330000 | 2024-03-28 3:38PM EDT | 18,330.00 | 68.00 | 51.90 | 67.30 | -16.89 | -19.90% | 227 | 169 | 0.00% |
NDXP240328P18340000 | 2024-03-28 3:40PM EDT | 18,340.00 | 65.80 | 63.30 | 77.70 | -88.40 | -57.33% | 61 | 14 | 0.00% |
NDXP240328P18350000 | 2024-03-28 3:40PM EDT | 18,350.00 | 81.85 | 73.30 | 87.70 | -1.15 | -1.39% | 42 | 19 | 0.00% |
NDXP240328P18360000 | 2024-03-28 3:43PM EDT | 18,360.00 | 91.75 | 88.00 | 102.90 | -84.65 | -47.99% | 13 | 4 | 0.00% |
NDXP240328P18370000 | 2024-03-28 2:06PM EDT | 18,370.00 | 122.30 | 92.70 | 110.00 | -28.66 | -18.99% | 2 | 8 | 0.00% |
NDXP240328P18375000 | 2024-03-28 10:42AM EDT | 18,375.00 | 102.24 | 97.70 | 115.60 | -86.06 | -45.70% | 10 | 13 | 0.00% |
NDXP240328P18380000 | 2024-03-28 10:18AM EDT | 18,380.00 | 122.00 | 106.80 | 122.90 | +15.20 | +14.23% | 4 | 12 | 0.00% |
NDXP240328P18390000 | 2024-03-27 10:11AM EDT | 18,390.00 | 217.67 | 117.10 | 134.80 | 0.00 | - | 2 | 11 | 0.00% |
NDXP240328P18400000 | 2024-03-28 3:01PM EDT | 18,400.00 | 110.15 | 126.50 | 144.00 | -15.85 | -12.58% | 31 | 33 | 0.00% |
NDXP240328P18410000 | 2024-03-28 11:39AM EDT | 18,410.00 | 144.80 | 130.70 | 149.30 | -77.65 | -34.91% | 20 | 11 | 0.00% |
NDXP240328P18420000 | 2024-03-27 3:54PM EDT | 18,420.00 | 159.25 | 147.10 | 165.20 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328P18425000 | 2024-03-27 1:16PM EDT | 18,425.00 | 225.15 | 146.70 | 164.20 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328P18430000 | 2024-03-27 3:54PM EDT | 18,430.00 | 168.05 | 151.20 | 168.20 | 0.00 | - | 2 | 1 | 0.00% |
NDXP240328P18440000 | 2024-03-21 1:26PM EDT | 18,440.00 | 148.50 | 161.20 | 178.20 | 0.00 | - | - | 1 | 0.00% |
NDXP240328P18450000 | 2024-03-28 2:54PM EDT | 18,450.00 | 166.30 | 173.00 | 189.50 | -75.95 | -31.35% | 44 | 43 | 0.00% |
NDXP240328P18460000 | 2024-03-21 1:27PM EDT | 18,460.00 | 157.38 | 183.20 | 201.20 | 0.00 | - | - | 1 | 0.00% |
NDXP240328P18480000 | 2024-03-26 3:50PM EDT | 18,480.00 | 232.81 | 199.30 | 217.20 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328P18500000 | 2024-03-28 11:19AM EDT | 18,500.00 | 223.31 | 221.70 | 239.80 | +0.53 | +0.24% | 36 | 41 | 0.00% |
NDXP240328P18510000 | 2024-03-27 1:16PM EDT | 18,510.00 | 307.05 | 235.60 | 253.20 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328P18520000 | 2024-03-25 9:31AM EDT | 18,520.00 | 300.75 | 243.20 | 261.30 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328P18525000 | 2024-03-26 3:31PM EDT | 18,525.00 | 248.05 | 250.40 | 268.50 | 0.00 | - | 1 | 8 | 0.00% |
NDXP240328P18550000 | 2024-03-27 9:34AM EDT | 18,550.00 | 252.10 | 268.90 | 304.40 | 0.00 | - | 1 | 13 | 22.81% |
NDXP240328P18560000 | 2024-03-28 3:15PM EDT | 18,560.00 | 289.03 | 278.90 | 314.40 | -58.21 | -16.76% | 1 | 1 | 23.37% |
NDXP240328P18580000 | 2024-03-28 3:15PM EDT | 18,580.00 | 309.19 | 290.60 | 326.80 | -56.36 | -15.42% | 1 | 1 | 17.08% |
NDXP240328P18600000 | 2024-03-28 3:38PM EDT | 18,600.00 | 325.33 | 315.00 | 350.70 | -334.67 | -50.71% | 1 | 9 | 22.72% |
NDXP240328P18620000 | 2024-03-27 9:35AM EDT | 18,620.00 | 314.40 | 335.00 | 370.70 | 0.00 | - | 1 | 1 | 23.74% |
NDXP240328P18625000 | 2024-03-28 10:31AM EDT | 18,625.00 | 353.80 | 333.10 | 367.90 | +16.65 | +4.94% | 35 | 35 | 0.00% |
NDXP240328P18650000 | 2024-02-29 4:52PM EDT | 18,650.00 | 642.60 | 365.20 | 400.00 | 0.00 | - | - | 1 | 24.55% |
NDXP240328P18660000 | 2024-03-27 9:34AM EDT | 18,660.00 | 355.60 | 375.00 | 410.70 | 0.00 | - | 1 | 1 | 25.75% |
NDXP240328P18675000 | 2024-02-27 11:08AM EDT | 18,675.00 | 740.10 | 416.60 | 431.60 | 0.00 | - | - | 2 | 31.26% |
NDXP240328P18725000 | 2024-03-07 3:34PM EDT | 18,725.00 | 501.95 | 440.20 | 475.30 | 0.00 | - | 1 | 0 | 28.52% |
NDXP240328P18750000 | 2024-03-21 3:56PM EDT | 18,750.00 | 419.98 | 465.00 | 500.80 | 0.00 | - | 12 | 6 | 30.27% |
NDXP240328P18775000 | 2024-03-20 2:36PM EDT | 18,775.00 | 684.60 | 487.60 | 523.70 | 0.00 | - | - | 1 | 28.82% |
NDXP240328P18800000 | 2024-02-28 1:45PM EDT | 18,800.00 | 907.95 | 498.80 | 570.00 | 0.00 | - | - | 0 | 46.44% |
NDXP240328P18825000 | 2024-02-28 1:45PM EDT | 18,825.00 | 929.56 | 519.80 | 592.10 | 0.00 | - | - | 0 | 46.29% |
NDXP240328P18840000 | 2024-03-27 9:35AM EDT | 18,840.00 | 532.50 | 536.20 | 607.10 | 0.00 | - | 2 | 2 | 47.15% |
NDXP240328P18900000 | 2024-03-25 12:00PM EDT | 18,900.00 | 651.39 | 598.20 | 669.10 | +70.69 | +12.17% | 40 | 40 | 51.76% |
NDXP240328P18910000 | 2024-03-28 1:47PM EDT | 18,910.00 | 652.00 | 608.20 | 679.10 | +88.70 | +15.75% | 40 | 40 | 52.34% |
NDXP240328P18920000 | 2024-03-28 1:41PM EDT | 18,920.00 | 671.18 | 618.20 | 689.10 | +61.48 | +10.08% | 5 | 5 | 52.91% |
NDXP240328P18925000 | 2024-03-28 1:48PM EDT | 18,925.00 | 670.14 | 622.90 | 695.20 | +66.09 | +10.94% | 20 | 20 | 53.84% |
NDXP240328P18930000 | 2024-03-28 1:47PM EDT | 18,930.00 | 673.34 | 624.90 | 697.00 | +70.84 | +11.76% | 4 | 4 | 52.19% |
NDXP240328P18940000 | 2024-03-28 1:44PM EDT | 18,940.00 | 689.33 | 638.40 | 710.50 | +66.28 | +10.64% | 23 | 23 | 54.87% |
NDXP240328P18950000 | 2024-03-28 1:43PM EDT | 18,950.00 | 700.80 | 648.80 | 720.00 | +65.05 | +10.23% | 83 | 83 | 55.14% |
NDXP240328P18960000 | 2024-03-28 1:45PM EDT | 18,960.00 | 709.40 | 658.20 | 729.10 | +95.30 | +15.52% | 1 | 1 | 55.17% |
NDXP240328P18970000 | 2024-03-28 1:46PM EDT | 18,970.00 | 713.63 | 666.20 | 737.00 | +90.88 | +14.59% | 30 | 30 | 54.41% |
NDXP240328P18975000 | 2024-03-25 2:51PM EDT | 18,975.00 | 728.38 | 669.60 | 741.80 | +101.48 | +16.19% | 27 | 27 | 54.56% |
NDXP240328P18980000 | 2024-03-28 1:45PM EDT | 18,980.00 | 728.40 | 676.20 | 747.00 | +86.10 | +13.40% | 21 | 21 | 54.96% |
NDXP240328P18990000 | 2024-03-25 2:57PM EDT | 18,990.00 | 734.69 | 688.40 | 760.50 | +96.89 | +15.19% | 35 | 35 | 57.70% |
NDXP240328P19000000 | 2024-03-07 2:51PM EDT | 19,000.00 | 697.34 | 694.70 | 767.00 | 0.00 | - | 2 | 0 | 56.06% |
NDXP240328P19010000 | 2024-03-25 11:15AM EDT | 19,010.00 | 691.25 | 708.20 | 779.10 | 0.00 | - | 52 | 12 | 57.96% |
NDXP240328P20900000 | 2024-03-15 2:17PM EDT | 20,900.00 | 2,620.15 | 2,532.10 | 2,729.50 | -427.33 | -14.02% | 1 | 2 | 194.04% |