Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.254,69-26,15 (-0,14%)
Al cierre: 04:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,080.309,258.70+451.47+5.17%22581.68%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.808,280.308,458.700.00-11517.01%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,880.205,058.700.00-10286.94%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,380.304,558.700.00-11257.59%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,280.304,460.600.00-11254.17%
NDXP240328C140000002024-03-28 12:56PM EDT14,000.004,254.564,180.304,358.70+218.49+5.41%11246.02%
NDXP240328C141000002024-03-28 1:06PM EDT14,100.004,156.814,080.304,258.70-65.96-1.56%12240.27%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,780.303,958.800.00-11223.32%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,655.303,835.600.00-11218.27%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,528.903,715.50+228.72+6.74%11214.81%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,180.303,357.400.00-322188.38%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,132.303,308.700.00-13188.96%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,730.302,903.100.00-15159.60%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,580.302,758.700.00-314156.95%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,480.302,653.100.00-31146.40%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,380.302,557.400.00-18145.03%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,355.302,531.900.00--1143.26%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,180.302,356.600.00-1060133.66%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,155.302,330.400.00-100131.33%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,028.902,217.300.00-10132.39%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,903.402,081.900.00-11117.79%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,878.402,055.400.00-17115.28%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,853.402,032.000.00-22115.23%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,829.502,008.600.00-61115.91%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12174.66%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,778.701,958.600.00-17112.67%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,753.401,932.900.00-11110.61%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,680.301,857.40-48.43-2.64%145107.61%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,655.301,831.900.00-50105.93%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,580.301,757.500.00-934102.34%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,555.301,731.900.00-919100.60%
NDXP240328C166500002024-03-28 2:07PM EDT16,650.001,590.841,530.301,705.60-26.51-1.64%1698.40%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,480.301,657.10-64.34-3.95%83296.72%
NDXP240328C167250002024-03-28 2:07PM EDT16,725.001,515.581,455.301,628.30-26.82-1.74%1592.86%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,430.301,607.40-50.92-3.25%81494.24%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,405.301,583.700.00-40393.69%
NDXP240328C168000002024-03-28 1:44PM EDT16,800.001,455.551,380.301,555.60+99.10+7.31%11590.43%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16141.20%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,280.301,455.600.00-22285.10%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,230.301,403.100.00-2080.90%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,253.771,180.301,352.80-36.75-2.85%11578.07%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,130.301,305.700.00-1277.13%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,105.301,280.500.00-1175.67%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,080.301,253.100.00-11072.96%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,055.301,230.400.00--172.93%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,030.301,206.700.00-1872.27%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,010.001,189.300.00--272.36%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,033.201,103.700.00-11169.50%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,008.201,078.700.00-1368.14%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.06989.801,061.700.00--264.44%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52983.201,053.700.00-2466.77%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74933.201,003.700.00-2464.03%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97908.00978.900.00-2262.66%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94881.20951.800.00-2559.37%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82856.90929.000.00-2659.43%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95831.20901.800.00-16756.66%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90783.20852.700.00-1655.30%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-15101.12%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80730.90801.800.00-22951.07%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2391.79%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36703.20775.500.00--052.00%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55683.30752.700.00-2670.33%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03630.90701.800.00-11466.42%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02608.90680.300.00-1266.25%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10583.30652.700.00-1663.31%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89560.90631.800.00-2161.49%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1786.66%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95533.00604.000.00-401060.30%
NDXP240328C177250002024-03-28 2:01PM EDT17,725.00512.55508.00578.90+197.45+62.66%1658.44%
NDXP240328C177500002024-03-28 2:01PM EDT17,750.00486.70499.20535.00-82.82-14.54%1848.12%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51491.30527.400.00--148.61%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07479.80514.900.00--146.73%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68474.80509.900.00-59846.39%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50471.30507.400.00--147.24%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82461.70497.500.00--146.60%
NDXP240328C178000002024-03-28 2:01PM EDT17,800.00438.07449.20485.10+92.65+26.82%21944.79%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31439.80474.900.00--244.01%
NDXP240328C178250002024-03-28 1:58PM EDT17,825.00410.83426.70462.50-19.36-4.50%2544.18%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19419.20455.100.00-1342.74%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45407.90443.400.00-1341.26%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51398.90434.70+61.91+17.97%7741.18%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59387.20423.300.00-1239.85%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83373.90409.800.00-2339.48%
NDXP240328C178800002024-03-28 1:47PM EDT17,880.00379.10367.20403.30-8.65-2.23%1138.46%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96357.30393.400.00-1537.81%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00351.80387.200.00-1938.76%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00338.90374.800.00-2237.02%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00329.10364.900.00-2236.35%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00323.80358.600.00-1635.44%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60297.20333.300.00-1833.53%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90289.80324.900.00--133.47%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98279.40315.100.00--232.82%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16276.10312.000.00-2633.21%
NDXP240328C179800002024-03-28 2:46PM EDT17,980.00265.15269.80304.90+83.77+46.18%2132.01%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58255.70291.200.00--129.79%
NDXP240328C180000002024-03-28 3:38PM EDT18,000.00274.28248.90284.80-7.47-2.65%36630.49%
NDXP240328C180100002024-03-28 12:25PM EDT18,010.00240.15246.50264.60-109.05-31.23%1225.57%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25239.90258.00+10.25+4.25%16026.31%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35229.10247.20-11.20-4.35%11823.47%
NDXP240328C180300002024-03-28 12:25PM EDT18,030.00220.55226.60244.70-123.68-35.93%1624.21%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40218.80236.900.00-1424.41%
NDXP240328C180500002024-03-28 2:46PM EDT18,050.00194.25210.30228.40-233.25-54.56%142224.28%
NDXP240328C180600002024-03-28 2:46PM EDT18,060.00184.57198.40216.10-146.53-44.26%2322.63%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03186.80204.70+45.55+27.20%3421.35%
NDXP240328C180750002024-03-28 2:14PM EDT18,075.00184.30185.40202.80+38.40+26.32%111222.18%
NDXP240328C180800002024-03-28 3:42PM EDT18,080.00189.20178.20195.80+31.17+19.72%5421.04%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73169.00186.800.00-2220.67%
NDXP240328C181000002024-03-28 3:30PM EDT18,100.00184.18161.10178.60+15.43+9.14%53020.56%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00138.90157.00-252.10-62.54%2118.43%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00132.00148.900.00-1216.93%
NDXP240328C181300002024-03-28 3:42PM EDT18,130.00138.60130.00145.10-11.70-7.78%2116.97%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27120.00135.10-239.78-64.80%1516.18%
NDXP240328C181500002024-03-28 3:43PM EDT18,150.00118.95112.90125.90-21.25-15.16%216815.64%
NDXP240328C181600002024-03-28 3:30PM EDT18,160.00124.30100.10117.70-6.75-5.15%11715.41%
NDXP240328C181700002024-03-28 3:20PM EDT18,170.00113.4288.30104.10-11.96-9.54%121813.40%
NDXP240328C181750002024-03-28 3:03PM EDT18,175.00107.3587.50104.30-14.28-11.74%132814.62%
NDXP240328C181800002024-03-28 2:50PM EDT18,180.0077.8078.8092.60+12.40+18.96%52312.07%
NDXP240328C181900002024-03-28 3:46PM EDT18,190.0075.7470.9086.90+15.44+24.20%242212.55%
NDXP240328C182000002024-03-28 3:11PM EDT18,200.0079.2062.5076.80-43.12-35.25%10913311.61%
NDXP240328C182100002024-03-28 2:41PM EDT18,210.0047.6555.8066.90-64.05-57.34%201710.69%
NDXP240328C182200002024-03-28 3:45PM EDT18,220.0051.4739.4052.10-32.14-38.44%2488.35%
NDXP240328C182250002024-03-28 2:38PM EDT18,225.0036.8540.7049.20-50.15-57.64%44268.45%
NDXP240328C182300002024-03-28 3:45PM EDT18,230.0042.4238.3046.50-12.78-17.87%76208.58%
NDXP240328C182400002024-03-28 3:24PM EDT18,240.0045.7024.6042.00-29.31-39.07%86308.96%
NDXP240328C182500002024-03-28 3:46PM EDT18,250.0025.7319.1027.60-59.87-69.94%2281066.61%
NDXP240328C182600002024-03-28 3:43PM EDT18,260.0019.5015.0021.00-40.40-67.45%240106.18%
NDXP240328C182700002024-03-28 3:47PM EDT18,270.0016.237.9012.30-51.87-76.17%361394.98%
NDXP240328C182750002024-03-28 3:45PM EDT18,275.0013.408.4011.40-56.77-80.90%231795.23%
NDXP240328C182800002024-03-28 3:47PM EDT18,280.0011.964.2020.00-53.04-86.47%529418.13%
NDXP240328C182900002024-03-28 3:47PM EDT18,290.005.654.205.40-55.16-90.71%390184.65%
NDXP240328C183000002024-03-28 3:47PM EDT18,300.003.002.503.40-50.30-94.37%1,1061704.57%
NDXP240328C183100002024-03-28 3:47PM EDT18,310.001.601.602.00-48.35-96.80%551264.48%
NDXP240328C183200002024-03-28 3:46PM EDT18,320.000.930.901.15-42.57-97.86%645354.44%
NDXP240328C183250002024-03-28 3:48PM EDT18,325.000.450.200.70-40.75-98.31%409384.26%
NDXP240328C183300002024-03-28 3:43PM EDT18,330.000.700.400.75-40.08-98.28%874284.56%
NDXP240328C183400002024-03-28 3:46PM EDT18,340.000.310.300.65-36.30-98.59%1,114324.91%
NDXP240328C183500002024-03-28 3:46PM EDT18,350.000.270.200.30-31.50-99.15%9171164.75%
NDXP240328C183600002024-03-28 3:43PM EDT18,360.000.310.100.35-27.64-98.89%696365.29%
NDXP240328C183700002024-03-28 3:44PM EDT18,370.000.250.100.30-7.82-96.90%405265.59%
NDXP240328C183750002024-03-28 3:16PM EDT18,375.000.880.100.15-10.52-92.28%349475.29%
NDXP240328C183800002024-03-28 3:19PM EDT18,380.000.200.000.35-21.35-99.07%289166.13%
NDXP240328C183900002024-03-28 3:32PM EDT18,390.000.400.000.30-18.40-97.87%150236.41%
NDXP240328C184000002024-03-28 3:43PM EDT18,400.000.300.051.00-16.10-98.17%8721298.20%
NDXP240328C184100002024-03-28 2:57PM EDT18,410.000.380.000.25-13.87-97.33%304327.04%
NDXP240328C184200002024-03-28 3:02PM EDT18,420.000.600.100.15-12.40-95.38%400306.98%
NDXP240328C184250002024-03-28 3:12PM EDT18,425.000.400.009.20-11.70-96.69%3074915.43%
NDXP240328C184300002024-03-28 3:32PM EDT18,430.000.100.000.25-10.90-99.09%156227.83%
NDXP240328C184400002024-03-28 3:41PM EDT18,440.000.050.000.10-4.30-98.85%175217.39%
NDXP240328C184500002024-03-28 3:44PM EDT18,450.000.050.000.25-7.62-96.82%417578.60%
NDXP240328C184600002024-03-28 3:23PM EDT18,460.000.130.000.20-7.26-98.24%183368.74%
NDXP240328C184700002024-03-28 12:58PM EDT18,470.000.250.000.20-4.95-95.19%128419.12%
NDXP240328C184750002024-03-28 12:29PM EDT18,475.000.440.0020.00-4.31-90.74%662323.62%
NDXP240328C184800002024-03-28 12:16PM EDT18,480.000.350.008.00-4.15-92.22%1453118.09%
NDXP240328C184900002024-03-28 2:56PM EDT18,490.000.080.002.50-4.57-98.28%1632614.36%
NDXP240328C185000002024-03-28 3:15PM EDT18,500.000.160.009.70-3.79-95.95%22719420.27%
NDXP240328C185100002024-03-28 1:27PM EDT18,510.000.200.000.20-3.30-94.29%1402110.58%
NDXP240328C185200002024-03-28 3:45PM EDT18,520.000.050.000.05-1.17-95.90%23409.52%
NDXP240328C185250002024-03-28 3:10PM EDT18,525.000.200.000.20-2.05-91.11%867811.13%
NDXP240328C185300002024-03-28 3:16PM EDT18,530.000.050.000.20-2.07-97.64%364711.32%
NDXP240328C185400002024-03-28 2:26PM EDT18,540.000.300.050.20-1.55-83.78%261511.67%
NDXP240328C185500002024-03-28 3:30PM EDT18,550.000.050.000.10-1.83-97.34%11410411.18%
NDXP240328C185600002024-03-28 12:26PM EDT18,560.000.350.000.20-1.33-79.17%482112.39%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.20-1.25-92.59%203712.75%
NDXP240328C185750002024-03-28 3:44PM EDT18,575.000.050.000.20-0.95-95.00%883412.93%
NDXP240328C185800002024-03-28 2:36PM EDT18,580.000.050.000.20-1.05-95.45%245013.10%
NDXP240328C185900002024-03-28 2:36PM EDT18,590.000.050.000.20-1.05-95.45%123813.45%
NDXP240328C186000002024-03-28 2:36PM EDT18,600.000.050.000.50-0.90-94.74%2413115.38%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.000.20-0.50-60.98%613814.16%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.20-0.33-45.21%26614.52%
NDXP240328C186250002024-03-28 2:36PM EDT18,625.000.050.000.05-0.80-94.12%21812.84%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.050.00-151012.99%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.009.20-0.33-47.14%43827.87%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.0020.000.00-768834.91%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.200.00-1515.92%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.050.00-353614.26%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26616.43%
NDXP240328C186800002024-03-28 1:52PM EDT18,680.000.050.000.10-0.30-85.71%402915.50%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21716.46%
NDXP240328C187000002024-03-28 3:44PM EDT18,700.000.120.000.15-0.36-78.26%1313516.80%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.20-0.34-65.38%12217.63%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.200.00-555617.97%
NDXP240328C187250002024-03-28 3:15PM EDT18,725.000.180.000.20-0.22-55.00%105618.14%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.200.00-161618.31%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.200.00-11718.65%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.050.00-819216.70%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.0020.000.00-81141.48%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.009.100.00-71734.67%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.009.10-0.12-38.71%24134.92%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.009.100.00-151735.18%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.009.100.00-6635.69%
NDXP240328C188000002024-03-28 3:44PM EDT18,800.000.020.000.05-0.33-86.84%2611718.26%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.200.00-3821.02%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.200.00-11021.36%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.050.00-264418.99%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.200.00-4421.68%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63620.95%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.009.100.00-222239.23%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.0020.000.00-9947.77%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.009.100.00-102139.98%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21123.68%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.20-0.22-81.48%3929124.00%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1124.34%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.200.00-1224.66%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.200.00-3824.83%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.250.00-1225.55%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.100.00-12024.07%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.009.100.00-2244.17%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22026.47%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.200.00-2226.95%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.05-0.10-66.67%59724.17%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.200.00-222227.59%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751324.90%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64728.88%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.30-0.18-78.26%31230.88%
NDXP240328C191000002024-03-28 3:03PM EDT19,100.000.050.000.05-0.01-16.67%24927.05%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.300.00-11932.52%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.350.00-1133.53%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.300.00-21933.35%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.300.00-62834.16%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.300.00-26834.97%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.350.00-201936.33%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.050.00-11331.35%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.009.100.00--1052.36%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.350.00-4438.77%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.350.00-1239.58%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.350.00-4640.38%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.350.00-2741.19%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.350.00-2413841.99%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.350.00-3442.80%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.350.00-1812843.58%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.350.00-7444.39%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.350.00-46145.17%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.300.00-11945.29%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.300.00-4646.07%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.009.100.00-1064.60%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.009.100.00-53865.60%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.300.00-1149.17%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.350.00-1951.42%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.009.100.00-132471.50%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.300.00-131652.98%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.350.00-3351.22%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.350.00-42454.10%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.300.00-101054.15%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.300.00-4054.83%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.76%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.300.00--270.02%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1171.09%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13453.81%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11418.65%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.38%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.43%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.55%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.50%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33679.10%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111727.89%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023334.67%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.38%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.41%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.300.00-140280.86%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010281.64%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.300.00-119257.42%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.16%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.350.00-126250.98%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016272.66%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11264.01%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.300.00-119234.96%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.300.00-19230.47%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417261.57%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.22%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11410.84%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732255.13%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112189.84%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.07%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410248.68%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11363.42%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1398.10%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678239.23%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818389.37%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.300.00-3355192.38%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.26%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.300.00-33185.25%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.300.00-13184.18%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22280.82%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.300.00-15180.27%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.300.00-118176.17%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.300.00-114172.27%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.300.00--1170.31%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.300.00-110168.26%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.009.100.00-24227.75%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24249.20%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.300.00-12163.28%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.300.00-44162.30%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010361.39%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.300.00-113160.35%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.300.00-11158.40%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.04%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.300.00-13153.61%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.350.00-112154.39%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.300.00--10151.76%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.300.00-2448149.80%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56576.37%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22303.34%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.300.00-220145.02%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22302.65%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.00%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.300.00-26141.21%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110278.01%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110235.67%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4234.85%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825132.81%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.050.00-16118.75%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.06%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21297.88%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.300.00-14130.86%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.300.00-718129.98%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.300.00-38129.10%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1270.54%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43176.00%
NDXP240328P147500002024-03-28 1:29PM EDT14,750.000.050.000.05-0.20-80.00%408110.16%
NDXP240328P148000002024-03-28 12:47PM EDT14,800.000.050.000.30-0.14-73.68%143122.56%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.300.00-11120.70%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.300.00-13119.82%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.52%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23176.64%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105169.91%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.050.00-42164101.95%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.050.00-35101.17%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208100.39%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12172.72%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.050.00-76898.83%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11170.66%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610161.95%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66161.02%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.300.00-15108.01%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126147.18%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21261.19%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.30-0.05-50.00%2511104.40%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2211.27%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4143.90%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1143.10%
NDXP240328P154000002024-03-28 1:29PM EDT15,400.000.050.000.05-0.05-50.00%2004789.06%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.300.00-2299.90%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.300.00-1299.02%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1196.78%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.350.00-32298.39%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1177.51%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37106.93%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.300.00-1194.53%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.300.00-51293.65%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.300.00-1591.89%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.250.00-1189.75%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.300.00-152290.14%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.35%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.009.100.00-22124.74%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-1399.66%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.300.00-101286.62%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.300.00-23484.86%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.300.00-1083.98%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.300.00-101383.11%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.300.00-1082.23%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.300.00-1581.35%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.300.00-2680.47%
NDXP240328P160000002024-03-28 1:29PM EDT16,000.000.050.000.05-0.05-50.00%17212869.92%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.300.00-1878.71%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.300.00-55277.83%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.300.00-1376.95%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.300.00-23576.07%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.300.00-51375.20%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.300.00-51674.32%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.350.00-1174.41%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.300.00-1972.61%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.300.00-1071.78%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.300.00-6870.90%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.300.00-1070.02%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.300.00-61069.14%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.300.00-11068.26%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.300.00-83667.43%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.300.00-21766.55%
NDXP240328P164000002024-03-28 1:05PM EDT16,400.000.050.000.30-0.25-83.33%15065.72%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.300.00-1364.84%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.300.00-13313463.97%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.250.00-22162.21%
NDXP240328P165000002024-03-28 2:50PM EDT16,500.000.050.000.10-0.10-66.67%11221157.23%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.009.100.00-101488.53%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.350.00-29761.33%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.350.00-202360.45%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.300.00-58158.79%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.300.00--557.96%
NDXP240328P166500002024-03-28 1:29PM EDT16,650.000.050.000.20-0.28-84.85%102355.27%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.30-1.80-87.80%14156.25%
NDXP240328P167000002024-03-28 1:49PM EDT16,700.000.100.000.30-0.12-54.55%236155.37%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.009.100.00-2279.22%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.0020.000.00-5010089.01%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.250.00-8852.83%
NDXP240328P167750002024-03-28 1:40PM EDT16,775.000.050.000.20-0.42-89.36%11451.07%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.200.00-3350.93%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.200.00-5550.59%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.050.000.05-0.15-75.00%116447.66%
NDXP240328P168250002024-03-28 3:19PM EDT16,825.000.050.000.20-8.15-99.39%63752.34%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1452.88%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.009.100.00-13073.40%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.0020.000.00-131882.86%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.200.00--550.78%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.250.00-15251.64%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.200.00-101550.10%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.200.00-516149.76%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.0020.000.00-61479.52%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.200.00-11248.00%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.250.00-1048.24%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.200.00-21147.12%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.009.100.00-115966.39%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.200.00-1345.90%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.0020.000.00--174.62%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.200.00-11445.36%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.250.00-1246.14%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.200.00-1044.85%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.0020.000.00-1173.07%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.0020.000.00--172.04%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.009.200.00-11462.98%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.250.00-1344.34%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.10-0.45-75.00%102740.28%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.009.200.00-6660.63%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.200.00--141.36%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.200.00-3541.02%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.009.200.00-1158.98%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.009.200.00-1258.51%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.0020.000.00-1866.59%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.0020.000.00--166.33%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.200.00--139.60%
NDXP240328P172000002024-03-28 3:22PM EDT17,200.000.050.000.10-0.80-94.12%99136.96%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.200.00--138.57%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.0020.000.00-22263.98%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.200.00-2238.21%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.200.00--337.87%
NDXP240328P172500002024-03-28 3:26PM EDT17,250.000.050.000.10-0.55-91.67%6533835.30%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.200.00-1337.16%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.200.00--136.82%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.0020.000.00-2561.37%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.200.00--236.48%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.009.200.00-10210352.83%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.200.00-217635.77%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.009.200.00-6651.88%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.0020.000.00-1259.01%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.000.200.00-11234.89%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.200.00-1134.72%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.200.00-225334.01%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.200.00-11113733.13%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.20-4.37-96.04%920032.96%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.200.00-48838632.62%
NDXP240328P174000002024-03-28 2:46PM EDT17,400.000.150.009.20-0.82-84.54%44153.90%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.200.00-1631.37%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.200.00-1130.86%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.200.00-172830.49%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.0020.000.00-1750.80%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.009.20-0.27-60.00%920349.69%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.009.300.00-238849.27%
NDXP240328P175000002024-03-28 3:39PM EDT17,500.000.050.050.10-0.75-93.75%2228127.00%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.0020.000.00-2257.19%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.300.00-10029.18%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.0020.000.00-61256.30%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.000.300.00-1128.82%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.300.00-4228.46%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.0020.00-0.54-72.00%12354.80%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.000.200.00--126.61%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.000.300.00-2327.36%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.000.200.00-61026.10%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.000.200.00-3425.90%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.0020.000.00-3552.40%
NDXP240328P176000002024-03-28 2:45PM EDT17,600.000.250.000.20-0.47-65.28%411525.20%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.009.300.00-242542.87%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.009.300.00-413742.33%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.000.20-0.87-79.09%23324.32%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.000.20-0.40-66.67%104024.15%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.000.200.00-3523.78%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.000.20-0.65-81.25%12423.44%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.000.20-0.40-50.00%32023.07%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.0020.00-0.40-61.54%22447.55%
NDXP240328P176750002024-03-28 3:42PM EDT17,675.000.050.050.10-1.15-95.83%52621.09%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.000.200.00-232522.36%
NDXP240328P176900002024-03-28 1:49PM EDT17,690.000.350.000.20-0.58-62.37%254022.00%
NDXP240328P177000002024-03-28 1:51PM EDT17,700.000.200.000.20-0.70-77.78%68221.66%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.000.200.00-114721.29%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.000.300.00-155421.84%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.050.20-0.26-39.39%13920.75%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.0020.00-0.65-72.22%31843.85%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.000.20-0.92-65.71%53020.22%
NDXP240328P177500002024-03-28 3:47PM EDT17,750.000.050.050.10-0.72-91.14%1915818.56%
NDXP240328P177600002024-03-28 12:07PM EDT17,760.000.200.000.25-1.30-86.67%11519.96%
NDXP240328P177700002024-03-28 1:49PM EDT17,770.000.350.0020.00-2.09-85.66%13241.35%
NDXP240328P177750002024-03-28 3:47PM EDT17,775.000.050.050.10-0.83-89.25%357417.73%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.000.25-1.10-88.00%41019.23%
NDXP240328P177900002024-03-28 12:45PM EDT17,790.000.200.000.30-1.35-87.10%2819.24%
NDXP240328P178000002024-03-28 2:43PM EDT17,800.000.100.050.50-1.38-93.24%5522920.01%
NDXP240328P178100002024-03-28 2:42PM EDT17,810.000.150.000.25-0.90-85.71%73718.12%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.0020.00-1.91-77.64%50838.19%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.000.250.00-113817.57%
NDXP240328P178300002024-03-28 1:39PM EDT17,830.000.100.0020.00-1.27-92.70%21137.56%
NDXP240328P178400002024-03-28 1:39PM EDT17,840.000.150.000.35-1.32-89.80%114517.66%
NDXP240328P178500002024-03-28 3:44PM EDT17,850.000.190.050.25-0.70-58.82%335716.64%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.0020.00-1.22-67.03%32635.63%
NDXP240328P178700002024-03-28 1:47PM EDT17,870.000.150.000.25-1.65-91.67%31515.89%
NDXP240328P178750002024-03-28 3:43PM EDT17,875.000.100.0020.00-0.95-90.48%335734.66%
NDXP240328P178800002024-03-28 2:38PM EDT17,880.000.130.009.60-1.22-90.37%155328.15%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.000.35-5.66-93.86%53115.75%
NDXP240328P179000002024-03-28 3:14PM EDT17,900.000.170.000.25-1.16-87.22%7517914.78%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.270.0020.00-2.83-91.29%174132.37%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.370.000.25-2.17-85.43%707014.03%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.000.25-0.64-48.12%303913.84%
NDXP240328P179300002024-03-28 2:49PM EDT17,930.000.120.000.25-3.48-96.67%251313.65%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.0020.00-3.15-80.77%64330.38%
NDXP240328P179500002024-03-28 3:32PM EDT17,950.000.050.051.55-2.00-97.56%2315616.55%
NDXP240328P179600002024-03-28 2:31PM EDT17,960.000.200.0020.00-1.45-87.88%232729.04%
NDXP240328P179700002024-03-28 2:06PM EDT17,970.000.270.009.20-2.45-90.07%203122.62%
NDXP240328P179750002024-03-28 3:09PM EDT17,975.000.200.0020.00-2.49-92.57%564728.02%
NDXP240328P179800002024-03-28 1:12PM EDT17,980.000.250.050.30-2.67-91.44%193412.01%
NDXP240328P179900002024-03-28 3:23PM EDT17,990.000.130.009.30-2.97-95.81%282321.48%
NDXP240328P180000002024-03-28 3:17PM EDT18,000.000.280.009.40-2.04-87.93%14224320.94%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.0020.00-1.44-54.96%133825.61%
NDXP240328P180200002024-03-28 1:48PM EDT18,020.000.400.000.30-2.47-86.06%513110.45%
NDXP240328P180250002024-03-28 2:50PM EDT18,025.000.260.000.30-3.14-92.35%325010.25%
NDXP240328P180300002024-03-28 2:57PM EDT18,030.000.180.000.30-4.17-95.86%1342810.06%
NDXP240328P180400002024-03-28 3:22PM EDT18,040.000.170.000.30-3.35-95.17%135389.67%
NDXP240328P180500002024-03-28 3:40PM EDT18,050.000.210.059.30-3.68-94.60%1554617.81%
NDXP240328P180600002024-03-28 3:01PM EDT18,060.000.160.0020.00-4.04-96.19%1021322.07%
NDXP240328P180700002024-03-28 3:16PM EDT18,070.000.250.050.35-7.55-96.79%92298.64%
NDXP240328P180750002024-03-28 3:42PM EDT18,075.000.100.000.35-6.60-98.51%105478.44%
NDXP240328P180800002024-03-28 1:26PM EDT18,080.000.990.0020.00-6.91-87.47%1471220.61%
NDXP240328P180900002024-03-28 3:46PM EDT18,090.000.100.000.35-7.20-98.63%122487.83%
NDXP240328P181000002024-03-28 3:28PM EDT18,100.000.260.101.95-6.24-96.00%4091689.87%
NDXP240328P181100002024-03-28 3:46PM EDT18,110.000.230.200.40-7.12-93.32%299247.13%
NDXP240328P181200002024-03-28 3:41PM EDT18,120.000.230.052.00-9.61-97.66%314238.88%
NDXP240328P181250002024-03-28 3:35PM EDT18,125.000.340.100.40-9.28-96.47%158286.49%
NDXP240328P181300002024-03-28 3:33PM EDT18,130.000.300.050.45-9.30-96.87%200176.39%
NDXP240328P181400002024-03-28 3:44PM EDT18,140.000.180.002.05-10.62-98.33%474257.87%
NDXP240328P181500002024-03-28 3:43PM EDT18,150.000.380.250.50-11.47-96.79%693925.60%
NDXP240328P181600002024-03-28 3:43PM EDT18,160.000.500.200.55-14.89-96.75%528345.23%
NDXP240328P181700002024-03-28 3:44PM EDT18,170.000.570.250.60-14.68-96.26%342334.84%
NDXP240328P181750002024-03-28 3:44PM EDT18,175.000.550.350.70-22.85-97.65%286404.73%
NDXP240328P181800002024-03-28 3:43PM EDT18,180.000.620.400.80-16.97-96.48%337594.60%
NDXP240328P181900002024-03-28 3:47PM EDT18,190.000.700.550.90-18.50-96.35%293334.20%
NDXP240328P182000002024-03-28 3:42PM EDT18,200.001.100.851.25-20.10-94.81%660943.96%
NDXP240328P182100002024-03-28 3:44PM EDT18,210.001.271.201.65-22.91-94.75%200253.65%
NDXP240328P182200002024-03-28 3:44PM EDT18,220.002.751.952.60-23.80-89.64%297273.51%
NDXP240328P182250002024-03-28 3:44PM EDT18,225.002.202.753.50-37.30-94.43%114343.53%
NDXP240328P182300002024-03-28 3:42PM EDT18,230.003.943.404.30-25.01-86.39%202293.44%
NDXP240328P182400002024-03-28 3:45PM EDT18,240.003.855.306.40-28.54-88.11%468293.25%
NDXP240328P182500002024-03-28 3:46PM EDT18,250.008.506.108.70-28.83-77.23%617582.86%
NDXP240328P182600002024-03-28 3:45PM EDT18,260.009.208.7013.20-30.45-76.80%319282.71%
NDXP240328P182700002024-03-28 3:45PM EDT18,270.0012.2813.6018.70-31.17-71.74%247352.38%
NDXP240328P182750002024-03-28 3:41PM EDT18,275.0014.709.5025.00-28.58-66.04%102293.22%
NDXP240328P182800002024-03-28 3:42PM EDT18,280.0018.3518.0025.50-31.57-63.24%136141.46%
NDXP240328P182900002024-03-28 3:40PM EDT18,290.0027.5122.6034.00-23.79-46.37%75120.00%
NDXP240328P183000002024-03-28 3:46PM EDT18,300.0036.2730.1042.40-19.72-38.80%213370.00%
NDXP240328P183100002024-03-28 3:46PM EDT18,310.0045.2640.6052.80-53.64-54.24%54640.00%
NDXP240328P183200002024-03-28 3:20PM EDT18,320.0042.0048.0064.00-107.22-71.85%16100.00%
NDXP240328P183250002024-03-28 1:17PM EDT18,325.0047.9949.8066.00-67.91-58.59%20190.00%
NDXP240328P183300002024-03-28 3:38PM EDT18,330.0068.0051.9067.30-16.89-19.90%2271690.00%
NDXP240328P183400002024-03-28 3:40PM EDT18,340.0065.8063.3077.70-88.40-57.33%61140.00%
NDXP240328P183500002024-03-28 3:40PM EDT18,350.0081.8573.3087.70-1.15-1.39%42190.00%
NDXP240328P183600002024-03-28 3:43PM EDT18,360.0091.7588.00102.90-84.65-47.99%1340.00%
NDXP240328P183700002024-03-28 2:06PM EDT18,370.00122.3092.70110.00-28.66-18.99%280.00%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.2497.70115.60-86.06-45.70%10130.00%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00106.80122.90+15.20+14.23%4120.00%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67117.10134.800.00-2110.00%
NDXP240328P184000002024-03-28 3:01PM EDT18,400.00110.15126.50144.00-15.85-12.58%31330.00%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.80130.70149.30-77.65-34.91%20110.00%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25147.10165.200.00-230.00%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15146.70164.200.00-120.00%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05151.20168.200.00-210.00%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50161.20178.200.00--10.00%
NDXP240328P184500002024-03-28 2:54PM EDT18,450.00166.30173.00189.50-75.95-31.35%44430.00%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38183.20201.200.00--10.00%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81199.30217.200.00-100.00%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.31221.70239.80+0.53+0.24%36410.00%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.05235.60253.200.00-110.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75243.20261.300.00-110.00%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05250.40268.500.00-180.00%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10268.90304.400.00-11322.81%
NDXP240328P185600002024-03-28 3:15PM EDT18,560.00289.03278.90314.40-58.21-16.76%1123.37%
NDXP240328P185800002024-03-28 3:15PM EDT18,580.00309.19290.60326.80-56.36-15.42%1117.08%
NDXP240328P186000002024-03-28 3:38PM EDT18,600.00325.33315.00350.70-334.67-50.71%1922.72%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.40335.00370.700.00-1123.74%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.80333.10367.90+16.65+4.94%35350.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60365.20400.000.00--124.55%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.60375.00410.700.00-1125.75%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10416.60431.600.00--231.26%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95440.20475.300.00-1028.52%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98465.00500.800.00-12630.27%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60487.60523.700.00--128.82%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95498.80570.000.00--046.44%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56519.80592.100.00--046.29%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.50536.20607.100.00-2247.15%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00651.39598.20669.10+70.69+12.17%404051.76%
NDXP240328P189100002024-03-28 1:47PM EDT18,910.00652.00608.20679.10+88.70+15.75%404052.34%
NDXP240328P189200002024-03-28 1:41PM EDT18,920.00671.18618.20689.10+61.48+10.08%5552.91%
NDXP240328P189250002024-03-28 1:48PM EDT18,925.00670.14622.90695.20+66.09+10.94%202053.84%
NDXP240328P189300002024-03-28 1:47PM EDT18,930.00673.34624.90697.00+70.84+11.76%4452.19%
NDXP240328P189400002024-03-28 1:44PM EDT18,940.00689.33638.40710.50+66.28+10.64%232354.87%
NDXP240328P189500002024-03-28 1:43PM EDT18,950.00700.80648.80720.00+65.05+10.23%838355.14%
NDXP240328P189600002024-03-28 1:45PM EDT18,960.00709.40658.20729.10+95.30+15.52%1155.17%
NDXP240328P189700002024-03-28 1:46PM EDT18,970.00713.63666.20737.00+90.88+14.59%303054.41%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00728.38669.60741.80+101.48+16.19%272754.56%
NDXP240328P189800002024-03-28 1:45PM EDT18,980.00728.40676.20747.00+86.10+13.40%212154.96%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00734.69688.40760.50+96.89+15.19%353557.70%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34694.70767.000.00-2056.06%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25708.20779.100.00-521257.96%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.152,532.102,729.50-427.33-14.02%12194.04%