Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.248,78-32,07 (-0,18%)
A partir del 01:54PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,122.609,171.20+451.47+5.17%22615.22%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.808,323.108,382.700.00-11444.14%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,922.804,977.200.00-10213.97%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,422.604,475.100.00-11152.15%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,322.604,371.200.00-11268.49%
NDXP240328C140000002024-03-28 12:56PM EDT14,000.004,254.564,223.104,282.70+218.49+5.41%11207.19%
NDXP240328C141000002024-03-28 1:06PM EDT14,100.004,156.814,123.104,182.70-65.96-1.56%12202.19%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,823.103,882.700.00-11187.34%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,698.103,757.700.00-11181.21%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,572.603,630.80+228.72+6.74%11168.15%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,222.603,280.800.00-322151.86%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,172.603,230.800.00-13149.55%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,772.602,829.300.00-15126.78%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,622.602,664.400.00-314158.10%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,523.102,564.400.00-31152.65%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,423.102,464.400.00-18147.21%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,397.602,439.400.00--1145.85%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,222.602,279.300.00-1060102.70%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,197.602,252.200.00-10094.37%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,072.602,129.300.00-1096.20%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,947.602,005.800.00-1194.20%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,922.601,978.900.00-1788.68%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,897.601,939.400.00-22118.76%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,873.101,914.400.00-61117.41%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12177.58%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,823.101,864.400.00-17114.71%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,797.601,839.400.00-11113.35%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,722.601,764.40-48.43-2.64%145109.29%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,698.001,739.400.00-50107.94%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,622.601,664.400.00-934103.87%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,598.001,639.400.00-919102.52%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,572.601,614.400.00-16101.16%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,522.601,564.40-64.34-3.95%83298.45%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,498.001,539.400.00-1597.09%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,473.001,514.40-50.92-3.25%81495.73%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,448.001,489.400.00-40394.37%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16143.68%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,322.701,379.500.00-22264.43%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,272.701,314.400.00-2084.82%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,253.771,222.701,264.40-36.75-2.85%11582.08%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,172.701,214.500.00-1279.44%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,142.601,189.500.00-1178.06%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,131.001,164.500.00-11076.68%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,101.801,139.500.00--175.30%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,076.801,114.500.00-1873.92%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,060.001,094.500.00--272.81%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,025.001,064.500.00-11171.15%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,006.901,039.500.00-1369.76%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.06987.301,024.400.00--268.83%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52975.001,014.500.00-2468.36%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74926.80964.400.00-2465.48%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97901.80939.400.00-2264.08%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94879.60919.700.00-2566.99%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82848.90885.100.00-2657.22%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95827.30865.600.00-16760.86%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90776.80815.600.00-1657.99%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-15102.89%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80741.20759.000.00-22949.39%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2393.61%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36714.60732.800.00--051.16%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55694.60712.800.00-2650.03%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03638.70656.400.00-11441.39%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02613.10630.800.00-1239.43%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10592.20607.800.00-1640.14%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89566.90584.600.00-2135.75%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1788.20%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95540.10555.100.00-401034.78%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10513.00530.200.00-1633.58%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52489.10505.300.00-59832.38%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51479.70495.600.00--132.15%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07469.30485.200.00--131.22%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68465.70481.200.00-59831.91%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50459.90476.200.00--131.64%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82455.60471.800.00--135.44%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42440.00455.300.00-51929.73%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31435.80451.800.00--234.26%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19420.70435.900.00-1532.77%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19409.90426.300.00-1329.02%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45397.00414.000.00-1326.34%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51390.90406.30+61.91+17.97%7727.92%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59384.90401.400.00-1231.02%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83363.90380.200.00-2325.61%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75359.40376.300.00-1126.26%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96352.70368.700.00-1527.46%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00340.00357.200.00-1925.82%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00335.70350.900.00-2227.70%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00318.10335.000.00-2222.99%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00308.90324.900.00-1616.57%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60290.00305.600.00-1821.79%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90284.50300.600.00--124.46%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98269.80286.100.00--221.02%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16269.40283.100.00-2622.05%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38258.90276.300.00--120.58%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58250.20265.600.00--119.52%
NDXP240328C180000002024-03-28 10:47AM EDT18,000.00282.50240.20254.30+0.75+0.27%16618.00%
NDXP240328C180100002024-03-28 12:25PM EDT18,010.00240.15228.20243.00-109.05-31.23%1216.40%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25219.90234.40+10.25+4.25%16016.95%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35217.80233.60-11.20-4.35%11819.29%
NDXP240328C180300002024-03-28 12:25PM EDT18,030.00220.55210.50227.10-123.68-35.93%1618.12%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40202.60216.900.00-1417.40%
NDXP240328C180500002024-03-28 12:58PM EDT18,050.00201.07188.70203.00-226.43-52.97%122214.22%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10178.70191.700.00-1312.58%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03170.40183.00+45.55+27.20%3413.10%
NDXP240328C180750002024-03-28 12:58PM EDT18,075.00173.70166.10181.20+27.80+19.05%101214.84%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00203.55163.70177.10+45.52+28.80%3415.02%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73150.40164.600.00-2213.00%
NDXP240328C181000002024-03-28 9:41AM EDT18,100.00196.15140.70156.10+27.40+16.24%23013.23%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00126.80137.30-252.10-62.54%2112.53%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00114.70126.900.00-129.20%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.30118.20129.700.00-1112.91%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27100.40111.90-239.78-64.80%158.34%
NDXP240328C181500002024-03-28 11:07AM EDT18,150.00121.0392.50104.50-19.17-13.67%17689.21%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.0588.0094.500.00-16178.56%
NDXP240328C181700002024-03-28 10:52AM EDT18,170.00119.3285.4091.50-6.06-4.83%111810.65%
NDXP240328C181750002024-03-28 10:52AM EDT18,175.00115.0875.1080.10-6.55-5.39%11287.81%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.00110.0870.6075.10+44.68+68.32%337.47%
NDXP240328C181900002024-03-28 11:48AM EDT18,190.0088.0068.2073.00+27.70+45.94%13229.54%
NDXP240328C182000002024-03-28 1:18PM EDT18,200.0050.0059.4063.60-72.32-59.12%611338.87%
NDXP240328C182100002024-03-28 1:13PM EDT18,210.0049.3748.1051.50-62.33-55.80%12177.34%
NDXP240328C182200002024-03-28 12:45PM EDT18,220.0049.6041.3043.80-34.01-40.68%1487.09%
NDXP240328C182250002024-03-28 1:18PM EDT18,225.0034.8841.2044.00-52.12-59.91%16268.05%
NDXP240328C182300002024-03-28 1:36PM EDT18,230.0033.0038.6041.00-22.20-40.22%47208.06%
NDXP240328C182400002024-03-28 1:36PM EDT18,240.0025.3028.4030.40-49.71-66.27%51306.76%
NDXP240328C182500002024-03-28 1:39PM EDT18,250.0026.8024.7026.10-58.80-70.93%1461067.01%
NDXP240328C182600002024-03-28 1:19PM EDT18,260.0020.1018.5019.80-39.80-66.44%131106.56%
NDXP240328C182700002024-03-28 1:32PM EDT18,270.0014.1017.2018.40-54.00-79.30%227397.27%
NDXP240328C182750002024-03-28 1:38PM EDT18,275.0014.2013.5014.70-55.97-83.55%137796.74%
NDXP240328C182800002024-03-28 1:29PM EDT18,280.0010.8011.9013.00-54.20-83.38%384416.72%
NDXP240328C182900002024-03-28 1:38PM EDT18,290.009.228.409.40-51.59-85.61%154186.48%
NDXP240328C183000002024-03-28 1:39PM EDT18,300.007.607.008.00-45.70-85.74%6521706.80%
NDXP240328C183100002024-03-28 1:38PM EDT18,310.004.905.405.80-45.05-90.19%358266.69%
NDXP240328C183200002024-03-28 1:38PM EDT18,320.003.653.303.90-39.85-91.61%376356.50%
NDXP240328C183250002024-03-28 1:39PM EDT18,325.003.382.803.30-37.82-92.42%107386.49%
NDXP240328C183300002024-03-28 1:39PM EDT18,330.003.072.452.90-37.71-92.04%491286.56%
NDXP240328C183400002024-03-28 1:39PM EDT18,340.002.322.052.45-34.29-94.67%787326.85%
NDXP240328C183500002024-03-28 1:39PM EDT18,350.001.751.501.75-30.02-94.49%5731166.86%
NDXP240328C183600002024-03-28 1:38PM EDT18,360.001.281.101.40-26.67-95.63%372367.04%
NDXP240328C183700002024-03-28 1:38PM EDT18,370.001.060.901.20-7.01-87.19%289267.32%
NDXP240328C183750002024-03-28 1:39PM EDT18,375.001.030.751.10-10.37-91.37%302477.44%
NDXP240328C183800002024-03-28 1:38PM EDT18,380.000.870.701.00-20.68-96.05%214167.55%
NDXP240328C183900002024-03-28 1:30PM EDT18,390.000.650.550.90-18.15-96.54%113237.87%
NDXP240328C184000002024-03-28 1:36PM EDT18,400.000.510.500.85-15.89-96.89%6981298.25%
NDXP240328C184100002024-03-28 1:29PM EDT18,410.000.450.400.75-13.80-96.84%301328.52%
NDXP240328C184200002024-03-28 1:26PM EDT18,420.000.470.300.70-12.53-96.38%389308.87%
NDXP240328C184250002024-03-28 1:23PM EDT18,425.000.500.300.65-11.60-95.87%279498.98%
NDXP240328C184300002024-03-28 1:28PM EDT18,430.000.350.250.50-10.65-96.82%125228.84%
NDXP240328C184400002024-03-28 1:01PM EDT18,440.000.420.250.50-3.93-90.34%156219.26%
NDXP240328C184500002024-03-28 1:24PM EDT18,450.000.350.200.50-7.32-95.44%362579.67%
NDXP240328C184600002024-03-28 1:19PM EDT18,460.000.240.150.50-7.15-96.75%1593610.08%
NDXP240328C184700002024-03-28 12:58PM EDT18,470.000.250.150.50-4.95-95.19%1284110.49%
NDXP240328C184750002024-03-28 12:29PM EDT18,475.000.440.150.50-4.31-90.74%662310.69%
NDXP240328C184800002024-03-28 12:16PM EDT18,480.000.350.150.45-4.15-92.22%1453110.74%
NDXP240328C184900002024-03-28 12:38PM EDT18,490.000.300.100.45-4.35-93.55%1532611.14%
NDXP240328C185000002024-03-28 1:33PM EDT18,500.000.200.050.30-3.75-94.94%17219410.95%
NDXP240328C185100002024-03-28 1:27PM EDT18,510.000.200.050.40-3.30-94.29%1402111.74%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.850.050.40-0.37-30.33%174012.13%
NDXP240328C185250002024-03-28 12:29PM EDT18,525.000.260.100.40-1.99-88.44%827812.33%
NDXP240328C185300002024-03-28 12:20PM EDT18,530.000.250.050.35-1.87-88.21%314712.32%
NDXP240328C185400002024-03-28 11:20AM EDT18,540.000.200.050.35-1.65-89.19%151512.70%
NDXP240328C185500002024-03-28 11:22AM EDT18,550.000.250.050.35-1.63-86.70%6910413.07%
NDXP240328C185600002024-03-28 12:26PM EDT18,560.000.350.000.35-1.33-79.17%482113.45%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.35-1.25-92.59%203713.83%
NDXP240328C185750002024-03-28 11:20AM EDT18,575.000.200.050.35-0.80-80.00%743414.01%
NDXP240328C185800002024-03-28 12:16PM EDT18,580.000.150.050.30-0.95-86.36%165013.94%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.050.250.00-353814.01%
NDXP240328C186000002024-03-28 1:29PM EDT18,600.000.130.050.35-0.82-86.32%1913114.94%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.000.30-0.50-60.98%613815.04%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.30-0.33-45.21%26615.41%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.050.300.00-141815.59%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.300.00-151015.77%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.000.30-0.33-47.14%43816.13%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.250.00-768816.16%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.250.00-1516.50%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.200.00-353616.47%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26616.64%
NDXP240328C186800002024-03-28 1:15PM EDT18,680.000.050.050.10-0.30-85.71%302915.70%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21716.65%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213516.99%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.25-0.34-65.38%12218.26%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.250.00-555618.62%
NDXP240328C187250002024-03-28 1:14PM EDT18,725.000.160.000.25-0.24-60.00%45618.79%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.250.00-161618.96%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.250.00-11719.31%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.250.00-819219.65%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.250.00-81120.00%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.200.00-71719.87%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.20-0.12-38.71%24120.04%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.200.00-151720.22%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.200.00-6620.56%
NDXP240328C188000002024-03-28 12:48PM EDT18,800.000.050.000.05-0.30-85.71%2411718.41%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.200.00-3821.22%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.200.00-11021.56%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.050.00-264419.14%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.200.00-4421.90%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63621.14%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.200.00-222222.90%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.200.00-9923.22%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.200.00-102123.39%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21123.88%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.05-0.22-81.48%3929121.39%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1124.54%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.200.00-1224.88%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.200.00-3825.03%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.200.00-1225.20%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.100.00-12024.27%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.200.00-2226.17%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22026.66%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.000.00-2212.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59725.78%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.200.00-222227.78%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751325.10%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64729.08%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31229.88%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.050.00-184927.25%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11931.47%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1131.96%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.200.00-21932.28%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62833.06%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26833.84%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201934.62%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11335.40%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.250.00--1036.94%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.250.00-4437.74%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.250.00-1238.53%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.250.00-4639.31%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.250.00-2740.09%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.250.00-2413840.87%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.250.00-3441.65%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.250.00-1812842.43%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.250.00-7443.19%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.250.00-46143.95%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.250.00-11944.73%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.250.00-4645.51%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.250.00-1046.27%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53847.02%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1148.54%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1950.05%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132451.56%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131652.30%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3350.00%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42452.83%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101053.52%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4054.20%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.95%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--269.24%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1171.48%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13453.61%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11418.46%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.19%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.23%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.35%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.30%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33678.81%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111727.59%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023334.57%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.18%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.21%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140277.15%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010281.45%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119253.91%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12259.96%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126244.92%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016272.46%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11263.87%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119231.84%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19227.34%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417261.38%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.02%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11410.57%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732254.93%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112189.84%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11217.87%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410248.49%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11363.16%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1397.82%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678239.04%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818389.09%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355189.84%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.06%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33182.62%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13181.64%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22280.58%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15177.73%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118173.83%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114169.73%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1167.77%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110165.82%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24163.97%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24248.96%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12161.13%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44160.16%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010361.08%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113158.20%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11156.25%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31164.84%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13151.47%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112150.59%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10149.61%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448147.66%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56575.97%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22303.05%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220142.97%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22302.35%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1149.80%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26139.26%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110277.72%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110235.41%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4234.59%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825132.62%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.250.00-16131.74%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414130.86%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21297.56%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14115.63%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718114.84%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.06%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1270.24%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43175.77%
NDXP240328P147500002024-03-28 1:29PM EDT14,750.000.050.000.25-0.20-80.00%408122.56%
NDXP240328P148000002024-03-28 12:47PM EDT14,800.000.050.000.25-0.14-73.68%143120.70%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11118.95%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.250.00-13117.97%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.37%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23176.40%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105169.67%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.050.00-42164101.95%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35112.60%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208100.00%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12172.48%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.050.00-76898.44%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11170.41%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610161.71%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66160.78%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.250.00-15106.35%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126146.95%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21260.85%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.25-0.05-50.00%2511102.73%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2210.97%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4143.66%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1142.87%
NDXP240328P154000002024-03-28 1:29PM EDT15,400.000.050.000.25-0.05-50.00%2004799.22%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.250.00-2298.34%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.250.00-1297.46%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1196.58%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.250.00-32295.70%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1177.22%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37106.74%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.250.00-1193.07%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.250.00-51292.19%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.250.00-1590.43%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.250.00-1189.55%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.250.00-152288.67%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.11%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.250.00-2286.91%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-1399.44%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.250.00-101285.16%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.250.00-23483.50%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.250.00-1082.62%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.250.00-101381.74%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.250.00-1080.86%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.250.00-1579.98%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.250.00-2679.10%
NDXP240328P160000002024-03-28 1:29PM EDT16,000.000.050.000.10-0.05-50.00%17212873.24%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1876.07%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55275.29%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1374.41%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23573.54%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51372.75%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.200.00-51671.88%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1171.00%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1970.22%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1069.34%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6868.46%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1067.68%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61066.80%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.02%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83665.14%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21764.26%
NDXP240328P164000002024-03-28 1:05PM EDT16,400.000.050.000.20-0.25-83.33%15063.48%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1362.60%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313461.77%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22160.94%
NDXP240328P165000002024-03-28 1:29PM EDT16,500.000.100.000.20-0.05-33.33%8221160.06%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101459.28%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29758.40%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202357.62%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58156.74%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00--555.91%
NDXP240328P166500002024-03-28 1:29PM EDT16,650.000.050.000.20-0.28-84.85%102355.08%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14154.25%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.200.00-236153.42%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2252.54%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010052.05%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.200.00-8851.76%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.050.200.00-21451.86%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.200.00-3350.78%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.200.00-5550.39%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.050.200.00-1716450.98%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.200.00-283752.20%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.200.00-1451.66%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.200.00-13051.32%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.200.00-131850.95%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.200.00--550.59%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.200.00-15250.44%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.200.00-101549.90%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.200.00-516149.56%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.200.00-61448.68%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.200.00-11247.80%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.200.00-1047.12%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.200.00-21146.92%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.200.00-115946.05%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.200.00-1345.70%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.200.00--145.36%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.200.00-11445.17%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.200.00-1245.02%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.200.00-1044.68%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.200.00-1144.31%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.250.00--144.51%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.250.00-11444.34%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.250.00-1344.14%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.15-0.45-75.00%102741.50%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.250.00-6642.55%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.250.00--142.02%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.250.00-3541.65%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.250.00-1141.31%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.250.00-1240.97%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.250.00-1840.77%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.250.00--140.60%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.250.00--140.23%
NDXP240328P172000002024-03-28 9:53AM EDT17,200.000.150.050.25-0.70-82.35%19139.89%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.250.00--139.16%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.250.00-22238.99%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.250.00-2238.82%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.250.00--338.45%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.050.050.25-0.55-91.67%933838.11%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.250.00-1337.74%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.250.00--137.40%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.250.00-2537.21%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.250.00--237.04%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.250.00-10210336.67%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.250.00-217636.33%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.250.00-6635.96%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.250.00-1235.62%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.000.250.00-11235.43%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.250.00-1135.25%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.250.00-225334.55%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.250.00-11113733.64%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.25-4.37-96.04%920033.47%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.250.00-48838633.11%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.250.00-14132.76%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.300.00-1632.45%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.300.00-1131.89%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.300.00-172831.52%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.300.00-1730.62%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.30-0.27-60.00%920330.45%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.300.00-238830.08%
NDXP240328P175000002024-03-28 1:32PM EDT17,500.000.100.000.10-0.70-87.50%628126.81%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.000.300.00-2229.35%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.300.00-10028.98%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.000.300.00-61228.80%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.000.300.00-1128.61%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.300.00-4228.25%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.000.30-0.54-72.00%12327.88%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.000.300.00--127.52%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.000.350.00-2327.59%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.000.350.00-61027.41%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.000.350.00-3427.22%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.000.350.00-3526.86%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.000.350.00-10411526.48%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.000.350.00-242526.10%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.000.350.00-413725.73%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.000.35-0.87-79.09%23325.55%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.000.35-0.40-66.67%104025.37%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.000.350.00-3524.99%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.000.35-0.65-81.25%12424.61%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.000.35-0.40-50.00%32024.24%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.000.35-0.40-61.54%22423.87%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.050.35-0.78-65.00%12623.68%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.000.400.00-232523.84%
NDXP240328P176900002024-03-28 11:12AM EDT17,690.000.250.000.35-0.68-73.12%54023.12%
NDXP240328P177000002024-03-28 12:43PM EDT17,700.000.190.000.20-0.71-78.89%38221.44%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.050.400.00-114722.71%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.050.400.00-155422.33%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.050.40-0.26-39.39%13922.13%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.050.40-0.65-72.22%31821.94%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.050.40-0.92-65.71%53021.56%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.050.400.00-9115821.18%
NDXP240328P177600002024-03-28 12:07PM EDT17,760.000.200.050.40-1.30-86.67%11520.80%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.050.400.00-2220.41%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.400.050.40-0.48-54.55%27420.23%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.050.45-1.10-88.00%41020.31%
NDXP240328P177900002024-03-28 12:45PM EDT17,790.000.200.050.45-1.35-87.10%2819.92%
NDXP240328P178000002024-03-28 1:36PM EDT17,800.000.300.050.45-1.18-79.73%4222919.53%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.100.45-0.64-60.95%33719.14%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.100.45-1.91-77.64%50818.75%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.100.450.00-113818.56%
NDXP240328P178300002024-03-28 1:39PM EDT17,830.000.100.050.45-1.27-92.70%21118.36%
NDXP240328P178400002024-03-28 1:39PM EDT17,840.000.150.100.30-1.32-89.80%114517.14%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.100.45-0.40-44.94%235717.58%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.100.45-1.22-67.03%32617.19%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.000.400.150.50-1.40-77.78%21517.02%
NDXP240328P178750002024-03-28 11:51AM EDT17,875.000.200.150.50-0.85-69.11%255716.82%
NDXP240328P178800002024-03-28 10:11AM EDT17,880.000.590.150.50-0.76-56.30%135316.61%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.150.50-5.66-93.86%53116.22%
NDXP240328P179000002024-03-28 1:36PM EDT17,900.000.300.150.50-1.03-77.44%6317915.82%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.270.150.45-2.83-82.51%174115.21%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.370.150.50-2.17-84.11%707015.02%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.150.50-0.64-48.12%303914.81%
NDXP240328P179300002024-03-28 10:46AM EDT17,930.000.550.250.55-3.05-84.72%211314.80%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.150.55-3.15-80.77%64314.39%
NDXP240328P179500002024-03-28 11:36AM EDT17,950.000.650.200.55-1.40-68.29%2015613.98%
NDXP240328P179600002024-03-28 1:01PM EDT17,960.000.410.200.55-1.24-75.15%182713.56%
NDXP240328P179700002024-03-28 1:28PM EDT17,970.000.450.200.60-2.27-83.46%193113.31%
NDXP240328P179750002024-03-28 12:58PM EDT17,975.000.500.250.55-2.19-81.41%484712.95%
NDXP240328P179800002024-03-28 1:12PM EDT17,980.000.400.300.60-2.52-86.30%143412.89%
NDXP240328P179900002024-03-28 10:45AM EDT17,990.000.720.250.60-2.38-76.77%232312.48%
NDXP240328P180000002024-03-28 1:28PM EDT18,000.000.470.250.60-1.85-79.74%12524312.06%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.300.70-1.44-54.96%133811.90%
NDXP240328P180200002024-03-28 10:28AM EDT18,020.001.070.350.70-1.80-62.72%503111.47%
NDXP240328P180250002024-03-28 12:12PM EDT18,025.000.670.350.70-2.73-80.29%285011.25%
NDXP240328P180300002024-03-28 1:02PM EDT18,030.000.780.350.70-3.57-82.07%1332811.04%
NDXP240328P180400002024-03-28 11:46AM EDT18,040.000.750.450.80-2.77-78.69%1283810.82%
NDXP240328P180500002024-03-28 1:18PM EDT18,050.000.750.450.80-3.14-80.72%1374610.38%
NDXP240328P180600002024-03-28 1:26PM EDT18,060.000.660.500.85-3.54-84.29%811310.03%
NDXP240328P180700002024-03-28 1:28PM EDT18,070.000.790.701.00-7.01-89.87%51299.83%
NDXP240328P180750002024-03-28 1:11PM EDT18,075.000.900.751.05-5.80-86.57%90479.68%
NDXP240328P180800002024-03-28 1:26PM EDT18,080.000.990.651.05-6.91-87.47%147129.45%
NDXP240328P180900002024-03-28 1:25PM EDT18,090.001.060.751.10-6.24-85.48%110489.06%
NDXP240328P181000002024-03-28 1:30PM EDT18,100.001.311.001.30-5.19-79.85%3701688.84%
NDXP240328P181100002024-03-28 1:37PM EDT18,110.001.331.051.45-6.02-81.90%279248.53%
NDXP240328P181200002024-03-28 1:18PM EDT18,120.002.581.501.80-7.26-73.78%205238.39%
NDXP240328P181250002024-03-28 1:21PM EDT18,125.002.051.651.95-7.57-78.69%116288.27%
NDXP240328P181300002024-03-28 1:39PM EDT18,130.001.771.652.00-7.83-81.56%165178.05%
NDXP240328P181400002024-03-28 1:37PM EDT18,140.002.602.052.40-8.20-75.93%355257.83%
NDXP240328P181500002024-03-28 1:37PM EDT18,150.003.082.903.40-8.77-74.01%418927.94%
NDXP240328P181600002024-03-28 1:37PM EDT18,160.003.903.704.20-11.49-74.66%402347.79%
NDXP240328P181700002024-03-28 1:32PM EDT18,170.005.344.705.20-9.91-64.98%225337.65%
NDXP240328P181750002024-03-28 1:36PM EDT18,175.006.604.605.30-16.80-71.79%180407.36%
NDXP240328P181800002024-03-28 1:32PM EDT18,180.006.655.105.80-10.94-62.19%186597.24%
NDXP240328P181900002024-03-28 1:36PM EDT18,190.008.607.508.40-10.60-55.21%193337.55%
NDXP240328P182000002024-03-28 1:39PM EDT18,200.008.358.709.60-12.85-59.91%476947.18%
NDXP240328P182100002024-03-28 1:38PM EDT18,210.0010.9010.1011.10-13.28-54.92%96256.84%
NDXP240328P182200002024-03-28 1:32PM EDT18,220.0015.8012.4013.40-10.75-40.49%172276.62%
NDXP240328P182250002024-03-28 1:25PM EDT18,225.0019.1015.4016.70-20.40-51.65%70347.07%
NDXP240328P182300002024-03-28 1:37PM EDT18,230.0018.0717.6018.90-10.88-37.58%98297.16%
NDXP240328P182400002024-03-28 1:39PM EDT18,240.0019.3521.1022.50-13.04-36.95%335297.00%
NDXP240328P182500002024-03-28 1:32PM EDT18,250.0028.4025.8027.20-8.93-23.92%396586.98%
NDXP240328P182600002024-03-28 1:38PM EDT18,260.0030.0030.8032.60-9.65-23.17%231286.98%
NDXP240328P182700002024-03-28 1:25PM EDT18,270.0041.5536.6039.40-1.90-4.37%144357.21%
NDXP240328P182750002024-03-28 1:19PM EDT18,275.0042.2531.5044.20-1.03-2.38%66297.67%
NDXP240328P182800002024-03-28 1:22PM EDT18,280.0049.3940.9043.70-0.53-1.06%95146.57%
NDXP240328P182900002024-03-28 12:24PM EDT18,290.0054.2349.1053.00+2.93+5.71%45127.24%
NDXP240328P183000002024-03-28 1:37PM EDT18,300.0059.0054.0059.10+3.01+5.38%188376.76%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0057.0067.0072.50-41.90-42.37%9648.73%
NDXP240328P183200002024-03-28 1:37PM EDT18,320.0077.0071.7077.10-72.22-48.40%13107.42%
NDXP240328P183250002024-03-28 1:17PM EDT18,325.0090.9975.0084.80-24.91-21.49%17198.88%
NDXP240328P183300002024-03-28 1:12PM EDT18,330.0093.4080.0086.50+8.51+10.02%1971697.81%
NDXP240328P183400002024-03-28 1:14PM EDT18,340.0099.8087.0098.50-54.40-35.28%37149.39%
NDXP240328P183500002024-03-28 11:30AM EDT18,350.0073.1596.50108.50-9.85-11.87%71910.06%
NDXP240328P183600002024-03-28 10:58AM EDT18,360.0089.35107.90121.40-87.05-49.35%12412.00%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.30116.00131.60-77.66-51.44%1812.77%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.24114.80125.50-86.06-45.70%10130.00%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00125.70139.30+15.20+14.23%41212.39%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67135.70148.100.00-21112.42%
NDXP240328P184000002024-03-28 11:39AM EDT18,400.00135.50146.80161.40+9.50+7.54%213314.69%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.80157.20170.10-77.65-34.91%201114.70%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25162.60175.400.00-2312.53%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15169.90182.000.00-1213.88%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05172.60184.400.00-2112.29%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50184.70200.700.00--116.88%
NDXP240328P184500002024-03-28 1:34PM EDT18,450.00207.80196.80210.10-34.45-14.22%404317.17%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38204.20217.000.00--115.87%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81225.20242.100.00-1020.08%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.31245.20261.70+0.53+0.24%364121.07%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.05253.30270.500.00-1120.97%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75265.20282.200.00-1122.55%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05267.10283.200.00-1820.32%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10294.90311.600.00-11323.96%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.24305.10320.300.00-1123.70%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.55325.10340.300.00-1124.82%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00343.40359.300.00-8925.22%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.40365.10380.200.00-1126.96%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.80363.90379.60+16.65+4.94%353522.16%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60387.70404.600.00--123.34%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.60398.50415.400.00-1124.77%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10420.10434.300.00--229.21%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95465.20479.700.00-1026.94%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98487.80503.700.00-12626.53%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60513.90528.700.00--127.61%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95543.40562.400.00--038.23%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56567.30585.400.00--037.85%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.50583.30601.100.00-2239.23%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70641.00658.800.00-404040.02%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30653.20671.100.00-404042.75%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70663.30681.000.00-5543.16%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05667.30685.100.00-202042.55%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50671.00688.900.00-4441.57%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05683.60701.400.00-232344.52%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75687.60705.500.00-838338.22%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10701.50719.100.00-1143.22%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75714.90732.600.00-303047.10%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90718.30736.000.00-272745.87%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30724.30741.400.00-212146.50%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80730.70748.400.00-353543.85%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34734.70774.600.00-2057.49%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25744.70785.700.00-521258.73%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.152,620.602,682.70-427.33-14.02%1288.28%