Mercados españoles cerrados
S&P 500
5.070,57 +59,97 (+1,20%) Nasdaq
15.690,29 +238,99 (+1,55%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,10 +1,10 (+1,26%) Bitcoin EUR
62.340,75 +317,52 (+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,446.30 | 1,478.30 | -211.54 | -13.91% | 2 | 2 | 94.46% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,349.20 | 1,380.70 | -213.79 | -15.02% | 2 | 2 | 91.91% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 1,172.00 | 1,202.80 | 0.00 | - | 20 | 20 | 78.52% |
| NDXP240423C16850000 | 2024-04-23 12:15PM EDT | 16,850.00 | 614.38 | 598.20 | 630.20 | -610.21 | -49.83% | 1 | 1 | 47.76% |
| NDXP240423C17000000 | 2024-04-23 10:51AM EDT | 17,000.00 | 413.65 | 454.80 | 472.90 | +190.61 | +85.46% | 3 | 5 | 32.72% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 446.70 | 463.80 | +176.05 | +143.83% | 1 | 1 | 32.99% |
| NDXP240423C17025000 | 2024-04-23 10:50AM EDT | 17,025.00 | 400.37 | 432.90 | 449.30 | +190.77 | +91.02% | 1 | 8 | 32.56% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 418.00 | 436.00 | 0.00 | - | 18 | 3 | 33.05% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 404.10 | 424.30 | +115.85 | +66.86% | 2 | 5 | 31.11% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 387.60 | 401.70 | 0.00 | - | 6 | 2 | 27.64% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 361.30 | 381.90 | +115.97 | +123.37% | 3 | 2 | 26.71% |
| NDXP240423C17100000 | 2024-04-23 11:06AM EDT | 17,100.00 | 312.63 | 357.10 | 373.20 | +135.38 | +76.38% | 2 | 9 | 27.27% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 274.53 | 326.30 | 341.30 | +188.03 | +217.38% | 2 | 8 | 23.89% |
| NDXP240423C17150000 | 2024-04-22 2:53PM EDT | 17,150.00 | 139.25 | 307.60 | 323.20 | 0.00 | - | 30 | 11 | 24.33% |
| NDXP240423C17175000 | 2024-04-23 9:32AM EDT | 17,175.00 | 151.00 | 283.90 | 298.40 | +73.54 | +94.94% | 1 | 9 | 22.99% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 277.30 | 292.00 | 0.00 | - | 5 | 6 | 21.62% |
| NDXP240423C17200000 | 2024-04-23 12:36PM EDT | 17,200.00 | 261.10 | 256.80 | 272.00 | +197.20 | +308.61% | 35 | 40 | 20.44% |
| NDXP240423C17210000 | 2024-04-23 12:07PM EDT | 17,210.00 | 241.90 | 246.80 | 260.70 | +178.45 | +281.25% | 11 | 19 | 18.81% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 220.00 | 233.80 | 247.60 | +163.80 | +291.46% | 25 | 25 | 19.38% |
| NDXP240423C17240000 | 2024-04-23 11:05AM EDT | 17,240.00 | 172.50 | 219.30 | 234.40 | +126.50 | +275.00% | 3 | 95 | 19.63% |
| NDXP240423C17250000 | 2024-04-23 10:45AM EDT | 17,250.00 | 186.14 | 207.50 | 222.50 | +143.34 | +334.91% | 20 | 35 | 17.78% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 199.90 | 214.40 | +83.35 | +202.55% | 6 | 11 | 18.35% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 190.20 | 204.40 | +92.63 | +232.33% | 33 | 95 | 17.70% |
| NDXP240423C17275000 | 2024-04-23 12:16PM EDT | 17,275.00 | 198.00 | 185.90 | 197.00 | +161.78 | +446.66% | 4 | 13 | 15.91% |
| NDXP240423C17290000 | 2024-04-23 12:11PM EDT | 17,290.00 | 160.00 | 170.00 | 182.00 | +126.40 | +376.19% | 20 | 20 | 14.97% |
| NDXP240423C17300000 | 2024-04-23 12:38PM EDT | 17,300.00 | 168.00 | 161.20 | 174.40 | +141.50 | +533.96% | 77 | 86 | 15.72% |
| NDXP240423C17310000 | 2024-04-23 12:11PM EDT | 17,310.00 | 141.43 | 151.40 | 164.40 | +95.58 | +208.46% | 73 | 34 | 15.04% |
| NDXP240423C17320000 | 2024-04-23 12:04PM EDT | 17,320.00 | 131.61 | 141.90 | 152.00 | +108.88 | +479.01% | 31 | 23 | 13.06% |
| NDXP240423C17325000 | 2024-04-23 12:48PM EDT | 17,325.00 | 146.52 | 137.80 | 149.40 | +123.02 | +523.49% | 41 | 23 | 14.02% |
| NDXP240423C17340000 | 2024-04-23 12:10PM EDT | 17,340.00 | 119.80 | 126.60 | 132.60 | +102.54 | +594.09% | 47 | 11 | 12.07% |
| NDXP240423C17350000 | 2024-04-23 12:22PM EDT | 17,350.00 | 118.90 | 117.60 | 123.40 | +103.70 | +682.24% | 139 | 57 | 11.80% |
| NDXP240423C17360000 | 2024-04-23 12:11PM EDT | 17,360.00 | 101.61 | 107.30 | 113.30 | +58.71 | +136.85% | 33 | 5 | 11.05% |
| NDXP240423C17375000 | 2024-04-23 11:46AM EDT | 17,375.00 | 88.80 | 98.00 | 102.50 | +77.45 | +682.38% | 115 | 23 | 11.74% |
| NDXP240423C17380000 | 2024-04-23 12:25PM EDT | 17,380.00 | 91.35 | 92.80 | 97.60 | +67.70 | +286.26% | 45 | 5 | 11.38% |
| NDXP240423C17390000 | 2024-04-23 12:02PM EDT | 17,390.00 | 73.00 | 83.50 | 88.20 | +60.50 | +484.00% | 53 | 4 | 10.80% |
| NDXP240423C17400000 | 2024-04-23 12:45PM EDT | 17,400.00 | 76.40 | 77.50 | 81.90 | +68.15 | +826.06% | 554 | 234 | 11.25% |
| NDXP240423C17410000 | 2024-04-23 12:03PM EDT | 17,410.00 | 60.00 | 68.40 | 72.00 | +52.50 | +700.00% | 120 | 25 | 10.39% |
| NDXP240423C17420000 | 2024-04-23 12:46PM EDT | 17,420.00 | 63.60 | 57.80 | 61.20 | +55.75 | +710.19% | 99 | 8 | 9.21% |
| NDXP240423C17425000 | 2024-04-23 12:40PM EDT | 17,425.00 | 63.30 | 57.00 | 59.80 | +57.20 | +937.71% | 119 | 40 | 9.84% |
| NDXP240423C17430000 | 2024-04-23 12:33PM EDT | 17,430.00 | 60.90 | 52.30 | 54.60 | +52.17 | +597.59% | 75 | 15 | 9.28% |
| NDXP240423C17440000 | 2024-04-23 12:26PM EDT | 17,440.00 | 45.60 | 49.20 | 51.00 | +37.83 | +486.87% | 97 | 23 | 10.08% |
| NDXP240423C17450000 | 2024-04-23 12:50PM EDT | 17,450.00 | 41.00 | 42.60 | 44.10 | +36.65 | +551.96% | 457 | 94 | 9.80% |
| NDXP240423C17475000 | 2024-04-23 12:50PM EDT | 17,475.00 | 29.10 | 28.60 | 29.90 | +25.87 | +800.93% | 165 | 22 | 9.42% |
| NDXP240423C17480000 | 2024-04-23 12:36PM EDT | 17,480.00 | 27.63 | 25.80 | 27.00 | +23.93 | +646.76% | 83 | 3 | 9.23% |
| NDXP240423C17490000 | 2024-04-23 12:37PM EDT | 17,490.00 | 23.13 | 21.70 | 22.70 | +20.18 | +684.07% | 208 | 2 | 9.17% |
| NDXP240423C17500000 | 2024-04-23 12:50PM EDT | 17,500.00 | 18.75 | 18.40 | 19.40 | +16.55 | +719.56% | 549 | 166 | 9.27% |
| NDXP240423C17510000 | 2024-04-23 12:50PM EDT | 17,510.00 | 14.60 | 15.40 | 16.60 | +8.90 | +156.14% | 125 | 8 | 9.39% |
| NDXP240423C17525000 | 2024-04-23 12:50PM EDT | 17,525.00 | 11.32 | 11.00 | 12.10 | +9.46 | +508.60% | 157 | 21 | 9.25% |
| NDXP240423C17530000 | 2024-04-23 12:40PM EDT | 17,530.00 | 11.81 | 9.60 | 10.40 | +10.16 | +615.76% | 121 | 23 | 9.05% |
| NDXP240423C17540000 | 2024-04-23 12:34PM EDT | 17,540.00 | 10.20 | 8.00 | 8.70 | +8.38 | +460.44% | 162 | 47 | 9.18% |
| NDXP240423C17550000 | 2024-04-23 12:50PM EDT | 17,550.00 | 6.38 | 6.70 | 7.40 | +5.06 | +383.33% | 463 | 48 | 9.37% |
| NDXP240423C17560000 | 2024-04-23 12:50PM EDT | 17,560.00 | 5.45 | 4.90 | 5.50 | +4.15 | +319.23% | 401 | 15 | 9.16% |
| NDXP240423C17570000 | 2024-04-23 12:50PM EDT | 17,570.00 | 4.22 | 4.00 | 4.60 | -142.28 | -97.12% | 285 | 1 | 9.32% |
| NDXP240423C17575000 | 2024-04-23 12:45PM EDT | 17,575.00 | 4.00 | 3.20 | 3.80 | +2.93 | +273.83% | 99 | 30 | 9.15% |
| NDXP240423C17580000 | 2024-04-23 12:42PM EDT | 17,580.00 | 3.79 | 3.30 | 3.80 | +2.89 | +321.11% | 255 | 19 | 9.46% |
| NDXP240423C17590000 | 2024-04-23 12:43PM EDT | 17,590.00 | 3.18 | 2.30 | 2.70 | +2.18 | +218.00% | 93 | 12 | 9.26% |
| NDXP240423C17600000 | 2024-04-23 12:41PM EDT | 17,600.00 | 2.75 | 2.10 | 2.45 | +1.88 | +216.09% | 433 | 86 | 9.61% |
| NDXP240423C17610000 | 2024-04-23 12:24PM EDT | 17,610.00 | 2.30 | 1.65 | 2.05 | +1.46 | +173.81% | 207 | 25 | 9.78% |
| NDXP240423C17620000 | 2024-04-23 12:35PM EDT | 17,620.00 | 1.72 | 1.35 | 1.70 | +0.86 | +100.00% | 186 | 9 | 9.93% |
| NDXP240423C17625000 | 2024-04-23 12:14PM EDT | 17,625.00 | 1.80 | 1.20 | 1.55 | +1.07 | +146.58% | 57 | 32 | 10.01% |
| NDXP240423C17640000 | 2024-04-23 12:12PM EDT | 17,640.00 | 1.39 | 0.90 | 1.25 | -0.96 | -40.85% | 87 | 7 | 10.35% |
| NDXP240423C17650000 | 2024-04-23 12:43PM EDT | 17,650.00 | 0.85 | 0.90 | 1.05 | +0.14 | +19.72% | 343 | 52 | 10.52% |
| NDXP240423C17670000 | 2024-04-23 12:42PM EDT | 17,670.00 | 0.67 | 0.55 | 0.85 | -84.76 | -99.22% | 98 | 1 | 11.08% |
| NDXP240423C17675000 | 2024-04-23 12:29PM EDT | 17,675.00 | 0.78 | 0.50 | 0.65 | +0.26 | +50.00% | 51 | 18 | 10.85% |
| NDXP240423C17690000 | 2024-04-23 11:27AM EDT | 17,690.00 | 0.90 | 0.40 | 0.65 | +0.29 | +47.54% | 83 | 11 | 11.51% |
| NDXP240423C17700000 | 2024-04-23 12:18PM EDT | 17,700.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 255 | 236 | 11.81% |
| NDXP240423C17720000 | 2024-04-23 12:38PM EDT | 17,720.00 | 0.40 | 0.30 | 0.50 | -0.95 | -70.37% | 59 | 17 | 12.35% |
| NDXP240423C17725000 | 2024-04-23 12:51PM EDT | 17,725.00 | 0.45 | 0.35 | 0.50 | -0.05 | -9.09% | 140 | 43 | 12.56% |
| NDXP240423C17730000 | 2024-04-23 11:50AM EDT | 17,730.00 | 0.49 | 0.25 | 0.50 | -0.28 | -36.36% | 4 | 3 | 12.76% |
| NDXP240423C17750000 | 2024-04-23 12:29PM EDT | 17,750.00 | 0.41 | 0.20 | 0.50 | -0.24 | -36.92% | 112 | 52 | 13.59% |
| NDXP240423C17760000 | 2024-04-23 11:54AM EDT | 17,760.00 | 0.42 | 0.20 | 0.45 | -0.13 | -23.64% | 6 | 6 | 13.81% |
| NDXP240423C17775000 | 2024-04-23 11:35AM EDT | 17,775.00 | 0.41 | 0.15 | 0.35 | -0.14 | -25.45% | 5 | 5 | 13.97% |
| NDXP240423C17790000 | 2024-04-23 12:43PM EDT | 17,790.00 | 0.35 | 0.15 | 0.45 | -0.38 | -50.00% | 17 | 5 | 15.02% |
| NDXP240423C17800000 | 2024-04-23 11:51AM EDT | 17,800.00 | 0.25 | 0.15 | 0.40 | -0.15 | -37.50% | 8 | 488 | 15.19% |
| NDXP240423C17810000 | 2024-04-23 10:38AM EDT | 17,810.00 | 0.25 | 0.10 | 0.40 | -0.37 | -59.68% | 3 | 33 | 15.59% |
| NDXP240423C17820000 | 2024-04-23 10:31AM EDT | 17,820.00 | 0.55 | 0.10 | 0.40 | -0.04 | -6.78% | 2 | 2 | 15.98% |
| NDXP240423C17825000 | 2024-04-23 12:13PM EDT | 17,825.00 | 0.17 | 0.10 | 0.40 | -0.25 | -59.52% | 3 | 19 | 16.18% |
| NDXP240423C17840000 | 2024-04-23 10:26AM EDT | 17,840.00 | 0.45 | 0.10 | 0.35 | -0.02 | -4.26% | 10 | 9 | 16.49% |
| NDXP240423C17850000 | 2024-04-23 12:17PM EDT | 17,850.00 | 0.31 | 0.10 | 0.35 | -0.15 | -32.61% | 23 | 64 | 16.88% |
| NDXP240423C17860000 | 2024-04-23 11:35AM EDT | 17,860.00 | 0.21 | 0.10 | 0.45 | -0.42 | -66.67% | 1 | 19 | 17.79% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.10 | 0.35 | 0.00 | - | 5 | 9 | 17.64% |
| NDXP240423C17875000 | 2024-04-23 12:39PM EDT | 17,875.00 | 0.23 | 0.05 | 0.35 | -0.32 | -58.18% | 2 | 21 | 17.84% |
| NDXP240423C17900000 | 2024-04-23 10:48AM EDT | 17,900.00 | 0.25 | 0.05 | 0.30 | -0.02 | -7.41% | 4 | 40 | 18.46% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 17 | 43 | 20.31% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.00 | 0.25 | -20.55 | -99.28% | 11 | 3 | 20.28% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.30 | 0.00 | - | - | 12 | 21.05% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 20.81% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.25 | 0.00 | - | - | 7 | 21.00% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 1 | 5 | 21.36% |
| NDXP240423C18000000 | 2024-04-23 12:26PM EDT | 18,000.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 110 | 19.87% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 23.43% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 22.78% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | - | 3 | 23.15% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 3 | 57 | 23.49% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 23.85% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.25 | 0.00 | - | - | 2 | 24.37% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.25 | 0.00 | - | - | 10 | 24.55% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.25 | 0.00 | - | - | 10 | 24.90% |
| NDXP240423C18100000 | 2024-04-23 10:26AM EDT | 18,100.00 | 0.13 | 0.00 | 0.20 | -0.22 | -62.86% | 3 | 25 | 24.71% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 25.56% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 25.73% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 26.07% |
| NDXP240423C18150000 | 2024-04-19 11:10AM EDT | 18,150.00 | 1.05 | 0.05 | 0.20 | 0.00 | - | 4 | 50 | 26.42% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 27.10% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 27.27% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 16 | 37 | 28.10% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 12 | 16 | 28.96% |
| NDXP240423C18250000 | 2024-04-23 10:51AM EDT | 18,250.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 8 | 37 | 27.98% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 9 | 30.47% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 30.62% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 31.47% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 32.30% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.00 | 0.05 | -36.02 | -99.86% | 10 | 0 | 29.40% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.20 | 0.00 | - | - | 2 | 33.79% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 33.94% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.11% |
| NDXP240423C18400000 | 2024-04-23 10:08AM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 38 | 30.96% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.60% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 36.08% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.72% |
| NDXP240423C18500000 | 2024-04-23 10:43AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 15 | 10 | 38.04% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 38.82% |
| NDXP240423C18550000 | 2024-04-23 10:26AM EDT | 18,550.00 | 0.10 | 0.00 | 0.20 | -2.32 | -95.87% | 3 | 4 | 39.65% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 40.43% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 40.92% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 41.24% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 42.04% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 42.82% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 38.97% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 4 | 44.09% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 44.43% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.22% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.00% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.78% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 6 | 47.56% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.34% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 49.12% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 49.90% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 50.66% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.42% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.20% |
| NDXP240423C19000000 | 2024-04-23 11:01AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 1 | 15 | 48.15% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | - | 20 | 51.47% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 52.20% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | - | 15 | 52.93% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 53.61% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 56.54% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 57.91% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 59.38% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.21% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 58.98% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.52% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.83% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 11:15AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 126 | 160 | 60.74% |
| NDXP240423P15650000 | 2024-04-23 11:15AM EDT | 15,650.00 | 0.05 | 0.00 | 0.10 | -0.49 | -90.74% | 368 | 8 | 62.11% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 2 | 15 | 54.30% |
| NDXP240423P15825000 | 2024-04-23 10:40AM EDT | 15,825.00 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 1 | 1 | 59.18% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 58.30% |
| NDXP240423P15900000 | 2024-04-23 11:52AM EDT | 15,900.00 | 0.05 | 0.00 | 0.05 | -2.56 | -98.08% | 4 | 3 | 51.17% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 54.79% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 34 | 53.03% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.27% |
| NDXP240423P16100000 | 2024-04-23 12:04PM EDT | 16,100.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 4 | 21 | 52.49% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 51.56% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 21 | 50.64% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -1.31 | -96.32% | 14 | 22 | 48.83% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 47.90% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 41 | 38 | 46.97% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 46.09% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.00 | 0.20 | -0.39 | -69.64% | 5 | 54 | 45.17% |
| NDXP240423P16325000 | 2024-04-23 10:08AM EDT | 16,325.00 | 0.15 | 0.05 | 0.20 | -1.50 | -90.91% | 2 | 13 | 44.24% |
| NDXP240423P16350000 | 2024-04-23 10:24AM EDT | 16,350.00 | 0.10 | 0.05 | 0.10 | -0.29 | -74.36% | 4 | 49 | 40.82% |
| NDXP240423P16400000 | 2024-04-23 12:28PM EDT | 16,400.00 | 0.11 | 0.00 | 0.20 | -0.44 | -75.86% | 10 | 115 | 41.50% |
| NDXP240423P16425000 | 2024-04-23 11:23AM EDT | 16,425.00 | 0.17 | 0.00 | 0.20 | -0.60 | -77.92% | 3 | 46 | 40.58% |
| NDXP240423P16450000 | 2024-04-22 2:33PM EDT | 16,450.00 | 0.15 | 0.00 | 0.20 | -0.29 | -65.91% | 1 | 143 | 39.65% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 68 | 65 | 38.75% |
| NDXP240423P16500000 | 2024-04-23 12:09PM EDT | 16,500.00 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 13 | 188 | 35.60% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 38.26% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 37.70% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 21 | 14 | 35.82% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 35.25% |
| NDXP240423P16600000 | 2024-04-23 12:46PM EDT | 16,600.00 | 0.10 | 0.05 | 0.10 | -0.57 | -85.07% | 7 | 61 | 32.13% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.05 | 0.25 | -0.60 | -73.17% | 1 | 31 | 33.96% |
| NDXP240423P16650000 | 2024-04-23 11:03AM EDT | 16,650.00 | 0.15 | 0.00 | 0.25 | -0.83 | -84.69% | 7 | 28 | 33.01% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 32.64% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 32.28% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 6 | 20 | 32.08% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 6 | 5 | 31.52% |
| NDXP240423P16700000 | 2024-04-23 12:35PM EDT | 16,700.00 | 0.05 | 0.05 | 0.25 | -0.75 | -93.75% | 4 | 96 | 31.13% |
| NDXP240423P16710000 | 2024-04-23 11:52AM EDT | 16,710.00 | 0.10 | 0.00 | 0.25 | -1.02 | -91.07% | 3 | 3 | 30.76% |
| NDXP240423P16720000 | 2024-04-23 10:54AM EDT | 16,720.00 | 0.27 | 0.00 | 0.25 | -0.83 | -75.45% | 3 | 18 | 30.40% |
| NDXP240423P16725000 | 2024-04-23 11:52AM EDT | 16,725.00 | 0.25 | 0.00 | 0.25 | -0.92 | -78.63% | 3 | 55 | 30.20% |
| NDXP240423P16730000 | 2024-04-23 10:28AM EDT | 16,730.00 | 0.20 | 0.00 | 0.25 | -8.85 | -97.79% | 2 | 5 | 30.01% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.05 | 0.25 | 0.00 | - | 35 | 36 | 29.64% |
| NDXP240423P16750000 | 2024-04-23 11:29AM EDT | 16,750.00 | 0.35 | 0.05 | 0.30 | -0.93 | -72.66% | 18 | 42 | 29.81% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 29.04% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.00 | 0.30 | 0.00 | - | 12 | 35 | 28.85% |
| NDXP240423P16800000 | 2024-04-23 11:32AM EDT | 16,800.00 | 0.35 | 0.05 | 0.30 | -1.62 | -82.23% | 30 | 89 | 27.88% |
| NDXP240423P16810000 | 2024-04-23 10:20AM EDT | 16,810.00 | 0.30 | 0.00 | 0.30 | -1.62 | -84.38% | 1 | 9 | 27.50% |
| NDXP240423P16820000 | 2024-04-23 12:38PM EDT | 16,820.00 | 0.20 | 0.00 | 0.30 | -2.25 | -91.84% | 5 | 12 | 27.12% |
| NDXP240423P16825000 | 2024-04-23 11:07AM EDT | 16,825.00 | 0.34 | 0.00 | 0.30 | -2.23 | -86.77% | 5 | 86 | 26.93% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.00 | 0.30 | -2.05 | -77.36% | 5 | 74 | 25.97% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.00 | 0.35 | -26.30 | -96.16% | 1 | 5 | 25.61% |
| NDXP240423P16875000 | 2024-04-23 10:08AM EDT | 16,875.00 | 0.40 | 0.20 | 0.35 | -4.23 | -91.36% | 9 | 49 | 25.42% |
| NDXP240423P16900000 | 2024-04-23 10:37AM EDT | 16,900.00 | 0.49 | 0.20 | 0.35 | -4.91 | -90.93% | 79 | 34 | 24.44% |
| NDXP240423P16925000 | 2024-04-23 10:23AM EDT | 16,925.00 | 0.73 | 0.20 | 0.35 | -3.37 | -82.20% | 10 | 11 | 23.46% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.20 | 0.40 | -6.87 | -79.51% | 2 | 24 | 23.22% |
| NDXP240423P16950000 | 2024-04-23 11:28AM EDT | 16,950.00 | 0.55 | 0.20 | 0.40 | -8.35 | -93.82% | 25 | 34 | 22.82% |
| NDXP240423P16960000 | 2024-04-23 9:42AM EDT | 16,960.00 | 1.65 | 0.20 | 0.40 | -7.68 | -82.32% | 2 | 13 | 22.41% |
| NDXP240423P16970000 | 2024-04-23 11:01AM EDT | 16,970.00 | 0.45 | 0.20 | 0.40 | -10.65 | -95.95% | 5 | 17 | 22.02% |
| NDXP240423P16980000 | 2024-04-23 12:13PM EDT | 16,980.00 | 0.27 | 0.20 | 0.40 | -10.13 | -97.40% | 10 | 8 | 21.62% |
| NDXP240423P16990000 | 2024-04-23 11:36AM EDT | 16,990.00 | 0.40 | 0.20 | 0.40 | -10.80 | -96.43% | 14 | 4 | 21.22% |
| NDXP240423P17000000 | 2024-04-23 12:43PM EDT | 17,000.00 | 0.35 | 0.20 | 0.45 | -14.25 | -97.60% | 198 | 59 | 21.11% |
| NDXP240423P17020000 | 2024-04-23 10:32AM EDT | 17,020.00 | 0.75 | 0.20 | 0.45 | -16.88 | -95.75% | 19 | 10 | 20.29% |
| NDXP240423P17025000 | 2024-04-23 10:45AM EDT | 17,025.00 | 0.59 | 0.20 | 0.45 | -17.71 | -96.78% | 27 | 23 | 20.09% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 0.20 | 0.45 | -9.35 | -70.04% | 3 | 2 | 19.89% |
| NDXP240423P17050000 | 2024-04-23 12:39PM EDT | 17,050.00 | 0.38 | 0.20 | 0.50 | -22.62 | -98.35% | 62 | 16 | 19.31% |
| NDXP240423P17070000 | 2024-04-23 12:16PM EDT | 17,070.00 | 0.55 | 0.25 | 0.55 | -25.75 | -97.91% | 49 | 11 | 18.71% |
| NDXP240423P17075000 | 2024-04-23 11:59AM EDT | 17,075.00 | 1.00 | 0.25 | 0.55 | -26.53 | -96.37% | 43 | 9 | 18.49% |
| NDXP240423P17080000 | 2024-04-23 12:37PM EDT | 17,080.00 | 0.40 | 0.30 | 0.60 | -30.19 | -98.69% | 22 | 58 | 18.49% |
| NDXP240423P17100000 | 2024-04-23 12:51PM EDT | 17,100.00 | 0.55 | 0.35 | 0.70 | -34.55 | -98.43% | 286 | 40 | 18.01% |
| NDXP240423P17110000 | 2024-04-23 12:48PM EDT | 17,110.00 | 0.46 | 0.50 | 0.70 | -34.84 | -98.70% | 54 | 8 | 17.57% |
| NDXP240423P17120000 | 2024-04-23 12:24PM EDT | 17,120.00 | 0.75 | 0.50 | 0.75 | -38.65 | -98.10% | 39 | 10 | 17.30% |
| NDXP240423P17125000 | 2024-04-23 12:24PM EDT | 17,125.00 | 0.75 | 0.50 | 0.75 | -41.12 | -98.21% | 161 | 8 | 17.08% |
| NDXP240423P17130000 | 2024-04-23 12:08PM EDT | 17,130.00 | 0.91 | 0.45 | 0.80 | -42.18 | -97.89% | 26 | 4 | 17.02% |
| NDXP240423P17140000 | 2024-04-23 11:48AM EDT | 17,140.00 | 1.65 | 0.55 | 0.85 | -38.05 | -95.84% | 140 | 29 | 16.72% |
| NDXP240423P17150000 | 2024-04-23 12:48PM EDT | 17,150.00 | 0.79 | 0.60 | 0.95 | -41.71 | -98.14% | 413 | 39 | 16.54% |
| NDXP240423P17170000 | 2024-04-23 11:27AM EDT | 17,170.00 | 1.65 | 0.70 | 1.05 | -58.90 | -97.27% | 32 | 12 | 15.87% |
| NDXP240423P17175000 | 2024-04-23 12:28PM EDT | 17,175.00 | 1.18 | 0.70 | 1.05 | -62.29 | -98.14% | 127 | 4 | 15.64% |
| NDXP240423P17200000 | 2024-04-23 12:43PM EDT | 17,200.00 | 1.20 | 0.90 | 1.25 | -75.62 | -98.44% | 298 | 31 | 14.88% |
| NDXP240423P17225000 | 2024-04-23 12:47PM EDT | 17,225.00 | 1.50 | 1.30 | 1.60 | -72.80 | -97.98% | 210 | 6 | 14.27% |
| NDXP240423P17230000 | 2024-04-23 12:35PM EDT | 17,230.00 | 1.59 | 1.40 | 1.75 | -88.91 | -98.24% | 61 | 23 | 14.25% |
| NDXP240423P17250000 | 2024-04-23 12:46PM EDT | 17,250.00 | 2.00 | 1.70 | 2.05 | -90.92 | -97.85% | 281 | 194 | 13.64% |
| NDXP240423P17275000 | 2024-04-23 12:51PM EDT | 17,275.00 | 2.36 | 2.20 | 2.60 | -97.44 | -96.92% | 103 | 3 | 12.94% |
| NDXP240423P17280000 | 2024-04-23 12:18PM EDT | 17,280.00 | 3.47 | 2.55 | 2.90 | -83.83 | -96.03% | 55 | 11 | 12.96% |
| NDXP240423P17290000 | 2024-04-23 12:44PM EDT | 17,290.00 | 2.95 | 2.95 | 3.30 | -91.05 | -96.86% | 230 | 15 | 12.76% |
| NDXP240423P17300000 | 2024-04-23 12:51PM EDT | 17,300.00 | 3.21 | 3.10 | 3.60 | -111.94 | -97.31% | 353 | 55 | 12.44% |
| NDXP240423P17310000 | 2024-04-23 12:39PM EDT | 17,310.00 | 4.00 | 3.40 | 3.90 | -85.70 | -95.54% | 184 | 10 | 12.09% |
| NDXP240423P17320000 | 2024-04-23 12:20PM EDT | 17,320.00 | 5.20 | 3.80 | 4.20 | -234.30 | -97.83% | 80 | 6 | 11.71% |
| NDXP240423P17330000 | 2024-04-23 12:42PM EDT | 17,330.00 | 5.00 | 4.50 | 5.10 | -202.40 | -97.59% | 101 | 15 | 11.68% |
| NDXP240423P17340000 | 2024-04-23 12:44PM EDT | 17,340.00 | 5.55 | 5.40 | 6.10 | -153.90 | -96.52% | 46 | 8 | 11.62% |
| NDXP240423P17350000 | 2024-04-23 12:48PM EDT | 17,350.00 | 6.20 | 6.30 | 7.00 | -166.78 | -96.42% | 394 | 9 | 11.43% |
| NDXP240423P17360000 | 2024-04-23 12:46PM EDT | 17,360.00 | 7.40 | 7.30 | 8.10 | -166.96 | -95.76% | 89 | 11 | 11.27% |
| NDXP240423P17370000 | 2024-04-23 12:39PM EDT | 17,370.00 | 9.20 | 8.00 | 8.70 | -330.78 | -97.29% | 77 | 1 | 10.82% |
| NDXP240423P17375000 | 2024-04-23 12:35PM EDT | 17,375.00 | 10.13 | 8.80 | 9.50 | -161.97 | -94.11% | 96 | 5 | 10.79% |
| NDXP240423P17380000 | 2024-04-23 12:47PM EDT | 17,380.00 | 10.60 | 9.90 | 10.70 | -339.75 | -96.97% | 119 | 3 | 10.90% |
| NDXP240423P17390000 | 2024-04-23 12:51PM EDT | 17,390.00 | 11.20 | 10.80 | 11.80 | -297.25 | -96.37% | 73 | 7 | 10.53% |
| NDXP240423P17400000 | 2024-04-23 12:50PM EDT | 17,400.00 | 14.10 | 13.00 | 14.00 | -139.20 | -90.86% | 281 | 12 | 10.49% |
| NDXP240423P17410000 | 2024-04-23 12:42PM EDT | 17,410.00 | 16.20 | 15.90 | 16.60 | -146.66 | -90.05% | 45 | 6 | 10.48% |
| NDXP240423P17425000 | 2024-04-23 12:34PM EDT | 17,425.00 | 20.45 | 19.80 | 20.60 | -285.70 | -93.32% | 28 | 3 | 10.29% |
| NDXP240423P17430000 | 2024-04-23 12:46PM EDT | 17,430.00 | 23.20 | 21.80 | 23.10 | -81.90 | -77.93% | 47 | 4 | 10.52% |
| NDXP240423P17440000 | 2024-04-23 12:34PM EDT | 17,440.00 | 24.70 | 24.00 | 25.10 | -175.05 | -87.63% | 85 | 9 | 10.02% |
| NDXP240423P17450000 | 2024-04-23 12:47PM EDT | 17,450.00 | 29.30 | 27.60 | 29.10 | -236.25 | -88.97% | 296 | 15 | 9.99% |
| NDXP240423P17460000 | 2024-04-23 12:42PM EDT | 17,460.00 | 32.10 | 30.60 | 31.70 | -242.95 | -88.33% | 55 | 14 | 9.45% |
| NDXP240423P17470000 | 2024-04-23 12:46PM EDT | 17,470.00 | 38.98 | 35.20 | 36.60 | -209.54 | -84.32% | 45 | 5 | 9.43% |
| NDXP240423P17475000 | 2024-04-23 12:50PM EDT | 17,475.00 | 41.40 | 37.40 | 39.00 | -176.00 | -80.96% | 23 | 7 | 9.36% |
| NDXP240423P17480000 | 2024-04-23 12:50PM EDT | 17,480.00 | 45.00 | 41.90 | 43.80 | -273.87 | -86.61% | 4 | 9 | 9.92% |
| NDXP240423P17490000 | 2024-04-23 12:49PM EDT | 17,490.00 | 49.80 | 45.80 | 48.60 | -210.20 | -80.85% | 8 | 16 | 9.62% |
| NDXP240423P17500000 | 2024-04-23 12:47PM EDT | 17,500.00 | 53.00 | 55.20 | 57.80 | -257.09 | -82.91% | 66 | 98 | 10.47% |
| NDXP240423P17510000 | 2024-04-23 10:41AM EDT | 17,510.00 | 92.08 | 60.00 | 63.00 | -228.69 | -71.29% | 3 | 5 | 10.04% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 67.70 | 71.60 | 0.00 | - | - | 7 | 10.54% |
| NDXP240423P17525000 | 2024-04-23 12:01PM EDT | 17,525.00 | 102.58 | 71.00 | 75.40 | -230.97 | -69.25% | 6 | 10 | 10.60% |
| NDXP240423P17530000 | 2024-04-23 12:50PM EDT | 17,530.00 | 75.70 | 75.80 | 78.80 | -361.40 | -82.68% | 141 | 16 | 10.50% |
| NDXP240423P17540000 | 2024-04-23 11:01AM EDT | 17,540.00 | 120.20 | 82.80 | 88.00 | -111.95 | -48.22% | 6 | 7 | 11.06% |
| NDXP240423P17550000 | 2024-04-23 10:38AM EDT | 17,550.00 | 122.00 | 87.50 | 100.20 | -414.05 | -77.24% | 3 | 1 | 12.67% |
| NDXP240423P17560000 | 2024-04-19 12:07PM EDT | 17,560.00 | 439.80 | 97.10 | 103.30 | 0.00 | - | 16 | 2 | 10.78% |
| NDXP240423P17570000 | 2024-04-23 12:51PM EDT | 17,570.00 | 109.00 | 109.00 | 114.00 | -73.20 | -33.94% | 55 | 1 | 11.81% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 108.90 | 119.90 | 0.00 | - | 3 | 3 | 12.56% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 111.70 | 122.70 | 0.00 | - | 4 | 4 | 11.93% |
| NDXP240423P17600000 | 2024-04-23 11:27AM EDT | 17,600.00 | 144.49 | 131.20 | 144.00 | -190.51 | -56.87% | 1 | 15 | 13.94% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 138.60 | 151.00 | 0.00 | - | 6 | 5 | 13.06% |
| NDXP240423P17620000 | 2024-04-23 12:11PM EDT | 17,620.00 | 173.01 | 150.10 | 166.00 | -185.94 | -51.80% | 10 | 13 | 16.27% |
| NDXP240423P17625000 | 2024-04-22 10:50AM EDT | 17,625.00 | 570.70 | 156.60 | 168.70 | 0.00 | - | 14 | 14 | 15.49% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 157.20 | 170.20 | 0.00 | - | 19 | 12 | 13.84% |
| NDXP240423P17640000 | 2024-04-23 12:11PM EDT | 17,640.00 | 192.81 | 170.10 | 181.80 | -185.84 | -49.08% | 10 | 10 | 15.43% |
| NDXP240423P17650000 | 2024-04-23 10:26AM EDT | 17,650.00 | 239.98 | 181.30 | 194.80 | -301.70 | -55.70% | 3 | 13 | 17.71% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 199.90 | 212.10 | 0.00 | - | - | 5 | 17.48% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 204.10 | 217.20 | 0.00 | - | 1 | 4 | 17.85% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 209.00 | 221.90 | 0.00 | - | - | 3 | 17.97% |
| NDXP240423P17690000 | 2024-04-23 10:45AM EDT | 17,690.00 | 263.93 | 218.40 | 232.10 | -377.27 | -58.84% | 2 | 2 | 18.70% |
| NDXP240423P17700000 | 2024-04-23 10:45AM EDT | 17,700.00 | 273.93 | 233.40 | 246.00 | -180.67 | -39.74% | 4 | 10 | 21.61% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 238.40 | 252.50 | -371.71 | -53.31% | 3 | 2 | 20.17% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 247.60 | 262.20 | 0.00 | - | - | 2 | 20.57% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 252.90 | 268.30 | 0.00 | - | 1 | 1 | 21.59% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 270.00 | 284.60 | 0.00 | - | - | 1 | 23.32% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 282.40 | 297.50 | 0.00 | - | 1 | 29 | 25.64% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 288.80 | 304.30 | 0.00 | - | 3 | 1 | 24.35% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 303.10 | 318.00 | 0.00 | - | - | 9 | 24.36% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 319.80 | 336.00 | 0.00 | - | 2 | 0 | 27.24% |
| NDXP240423P17800000 | 2024-04-23 11:21AM EDT | 17,800.00 | 350.50 | 327.60 | 344.20 | -174.65 | -33.26% | 4 | 7 | 26.66% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 336.00 | 351.70 | 0.00 | - | 2 | 2 | 25.39% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 347.70 | 365.30 | 0.00 | - | 2 | 2 | 28.58% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 354.50 | 372.00 | 0.00 | - | 1 | 1 | 29.98% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 366.70 | 382.80 | 0.00 | - | - | 0 | 27.94% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 378.90 | 395.00 | 0.00 | - | 1 | 1 | 30.14% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 406.30 | 424.40 | 0.00 | - | - | 0 | 31.42% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 419.20 | 438.00 | 0.00 | - | - | 1 | 34.51% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 429.50 | 447.90 | 0.00 | - | 1 | 4 | 35.04% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 451.10 | 469.40 | 0.00 | - | 5 | 5 | 33.95% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 455.70 | 473.70 | 0.00 | - | - | 2 | 33.67% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 477.20 | 493.70 | 0.00 | - | 1 | 3 | 34.76% |
| NDXP240423P17960000 | 2024-04-23 10:41AM EDT | 17,960.00 | 527.15 | 487.40 | 504.80 | +234.35 | +80.04% | 4 | 4 | 36.21% |
| NDXP240423P17970000 | 2024-04-23 10:41AM EDT | 17,970.00 | 536.55 | 496.70 | 514.40 | +237.70 | +79.54% | 4 | 4 | 36.44% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 504.50 | 520.10 | 0.00 | - | 1 | 1 | 37.28% |
| NDXP240423P17980000 | 2024-04-23 12:19PM EDT | 17,980.00 | 520.00 | 504.10 | 522.10 | +98.95 | +23.50% | 3 | 5 | 34.94% |
| NDXP240423P18000000 | 2024-04-23 12:04PM EDT | 18,000.00 | 559.41 | 527.60 | 546.30 | -210.89 | -27.38% | 1 | 36 | 39.61% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 537.80 | 571.10 | 0.00 | - | - | 0 | 44.21% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 548.50 | 581.40 | 0.00 | - | 3 | 3 | 44.99% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 567.10 | 599.90 | 0.00 | - | 1 | 2 | 45.10% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 592.90 | 626.00 | 0.00 | - | - | 0 | 47.31% |
| NDXP240423P18080000 | 2024-04-17 11:30AM EDT | 18,080.00 | 493.83 | 601.60 | 634.50 | 0.00 | - | - | 1 | 49.95% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 611.60 | 644.70 | +209.30 | +38.20% | 1 | 1 | 50.67% |
| NDXP240423P18100000 | 2024-04-23 12:17PM EDT | 18,100.00 | 635.15 | 621.60 | 654.60 | -250.56 | -28.29% | 4 | 7 | 51.19% |
| NDXP240423P18120000 | 2024-04-18 10:44AM EDT | 18,120.00 | 568.70 | 642.90 | 674.50 | 0.00 | - | - | 1 | 52.28% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 646.70 | 681.60 | 0.00 | - | 2 | 7 | 53.94% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 658.00 | 691.00 | 0.00 | - | 3 | 3 | 50.98% |
| NDXP240423P18150000 | 2024-04-05 9:49AM EDT | 18,150.00 | 325.50 | 668.00 | 700.90 | 0.00 | - | 3 | 2 | 51.46% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 719.10 | 753.60 | 0.00 | - | 2 | 11 | 56.23% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 745.00 | 775.80 | 0.00 | - | 1 | 1 | 55.52% |
| NDXP240423P18250000 | 2024-04-23 12:48PM EDT | 18,250.00 | 785.85 | 774.40 | 802.70 | -294.15 | -27.24% | 11 | 25 | 58.35% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 795.90 | 828.50 | 0.00 | - | - | 1 | 60.34% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 824.80 | 856.80 | 0.00 | - | 1 | 2 | 64.12% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 845.40 | 877.70 | 0.00 | - | 2 | 1 | 62.45% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 874.80 | 906.00 | 0.00 | - | 2 | 0 | 51.10% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 215.63% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 994.00 | 1,025.80 | 0.00 | - | 2 | 1 | 68.77% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 1,020.40 | 1,052.30 | 0.00 | - | 16 | 4 | 71.39% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,070.80 | 1,102.40 | +154.60 | +15.34% | 1 | 1 | 51.89% |
| NDXP240423P18730000 | 2024-04-23 10:08AM EDT | 18,730.00 | 1,342.30 | 1,249.10 | 1,279.90 | -329.90 | -19.73% | 1 | 2 | 80.68% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,325.40 | 1,356.60 | 0.00 | - | 2 | 2 | 72.20% |
© 2024 Yahoo. Todos los derechos reservados.