Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.709,20 -55,80 (-0,52%) Euro Stoxx 50
4.924,49 -12,08 (-0,24%) Dólar/Euro
1,0671 +0,0025 (+0,23%) Petróleo Brent
86,50 -0,61 (-0,70%) Oro
2.397,30 -0,70 (-0,03%) Bitcoin EUR
61.276,01 +3.066,75 (+5,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240419C06500000 | 2024-04-17 3:30PM EDT | 6,500.00 | 11,014.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419C07000000 | 2024-02-05 11:40AM EDT | 7,000.00 | 10,556.00 | 11,099.00 | 11,121.00 | 0.00 | - | - | 1 | 1,684.24% |
| NDX240419C10000000 | 2024-02-20 4:38PM EDT | 10,000.00 | 7,568.47 | 8,369.00 | 8,386.80 | 0.00 | - | - | 1 | 1,281.57% |
| NDX240419C11200000 | 2024-04-11 9:35AM EDT | 11,200.00 | 6,912.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C11800000 | 2024-04-11 9:36AM EDT | 11,800.00 | 6,295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C11900000 | 2024-04-11 9:40AM EDT | 11,900.00 | 6,194.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240419C12000000 | 2024-04-12 11:22AM EDT | 12,000.00 | 6,085.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419C12500000 | 2024-04-01 10:03AM EDT | 12,500.00 | 5,900.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419C12600000 | 2024-04-09 2:57PM EDT | 12,600.00 | 5,495.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C13300000 | 2024-04-17 10:28AM EDT | 13,300.00 | 4,393.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C13400000 | 2023-10-27 1:21PM EDT | 13,400.00 | 1,603.50 | 2,933.00 | 2,952.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C13800000 | 2024-04-18 10:58AM EDT | 13,800.00 | 3,753.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240419C13900000 | 2024-04-18 11:13AM EDT | 13,900.00 | 3,654.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C14000000 | 2024-04-18 11:28AM EDT | 14,000.00 | 3,573.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C14100000 | 2024-04-17 10:16AM EDT | 14,100.00 | 3,575.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C14400000 | 2024-02-05 10:49AM EDT | 14,400.00 | 3,334.52 | 3,737.60 | 3,759.60 | 0.00 | - | 1 | 1 | 571.70% |
| NDX240419C14450000 | 2024-02-09 10:36AM EDT | 14,450.00 | 3,513.30 | 3,684.70 | 3,704.00 | 0.00 | - | - | 1 | 564.24% |
| NDX240419C14475000 | 2024-01-31 11:46AM EDT | 14,475.00 | 2,895.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240419C14500000 | 2024-04-17 10:04AM EDT | 14,500.00 | 3,197.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240419C14650000 | 2024-02-23 10:39AM EDT | 14,650.00 | 3,564.60 | 3,735.80 | 3,753.40 | 0.00 | - | 1 | 1 | 629.77% |
| NDX240419C14700000 | 2024-04-18 10:37AM EDT | 14,700.00 | 2,845.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C14800000 | 2024-02-27 3:55PM EDT | 14,800.00 | 3,307.75 | 3,493.00 | 3,511.40 | 0.00 | - | 1 | 1 | 579.00% |
| NDX240419C14900000 | 2023-12-15 1:11PM EDT | 14,900.00 | 2,160.33 | 2,209.70 | 2,227.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C14975000 | 2024-03-15 9:56AM EDT | 14,975.00 | 2,982.08 | 3,049.20 | 3,070.90 | 0.00 | - | 4 | 0 | 463.95% |
| NDX240419C15000000 | 2024-04-18 11:36AM EDT | 15,000.00 | 2,550.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240419C15050000 | 2024-02-21 2:55PM EDT | 15,050.00 | 2,521.67 | 3,338.60 | 3,356.20 | 0.00 | - | 3 | 3 | 580.60% |
| NDX240419C15075000 | 2024-04-01 9:57AM EDT | 15,075.00 | 3,361.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240419C15100000 | 2023-12-18 10:57AM EDT | 15,100.00 | 2,005.65 | 2,167.40 | 2,180.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C15150000 | 2024-04-01 9:59AM EDT | 15,150.00 | 3,277.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C15175000 | 2024-04-01 9:57AM EDT | 15,175.00 | 3,259.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240419C15200000 | 2023-12-19 10:55AM EDT | 15,200.00 | 2,018.55 | 2,077.80 | 2,090.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240419C15250000 | 2024-04-01 9:57AM EDT | 15,250.00 | 3,187.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240419C15300000 | 2024-04-01 9:58AM EDT | 15,300.00 | 3,132.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C15325000 | 2024-04-01 9:57AM EDT | 15,325.00 | 3,109.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240419C15400000 | 2024-01-03 3:02PM EDT | 15,400.00 | 1,480.41 | 2,442.70 | 2,459.30 | 0.00 | - | 1 | 0 | 351.15% |
| NDX240419C15450000 | 2024-04-01 9:58AM EDT | 15,450.00 | 2,983.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C15500000 | 2024-03-15 11:38AM EDT | 15,500.00 | 2,425.40 | 2,525.60 | 2,547.30 | 0.00 | - | 6 | 31 | 405.52% |
| NDX240419C15600000 | 2024-04-01 9:58AM EDT | 15,600.00 | 2,833.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240419C15675000 | 2024-03-08 4:46PM EDT | 15,675.00 | 2,500.41 | 2,449.40 | 2,466.90 | 0.00 | - | 1 | 1 | 417.67% |
| NDX240419C15700000 | 2024-04-04 2:49PM EDT | 15,700.00 | 2,414.93 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NDX240419C15750000 | 2024-04-01 9:58AM EDT | 15,750.00 | 2,684.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C15775000 | 2024-03-08 4:46PM EDT | 15,775.00 | 2,403.61 | 2,350.20 | 2,367.50 | 0.00 | - | 1 | 1 | 406.22% |
| NDX240419C15800000 | 2024-04-04 3:08PM EDT | 15,800.00 | 2,246.89 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| NDX240419C15875000 | 2024-04-04 3:08PM EDT | 15,875.00 | 2,172.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C15900000 | 2023-12-12 11:04AM EDT | 15,900.00 | 1,056.59 | 1,348.30 | 1,363.50 | 0.00 | - | 52 | 49 | 0.00% |
| NDX240419C15925000 | 2024-04-01 9:56AM EDT | 15,925.00 | 2,512.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C16000000 | 2024-04-18 11:34AM EDT | 16,000.00 | 1,558.03 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| NDX240419C16025000 | 2024-01-17 11:57AM EDT | 16,025.00 | 1,116.99 | 1,943.20 | 1,962.90 | 0.00 | - | - | 1 | 327.29% |
| NDX240419C16050000 | 2024-04-01 9:55AM EDT | 16,050.00 | 2,381.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419C16075000 | 2024-04-18 11:00AM EDT | 16,075.00 | 1,487.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240419C16100000 | 2024-02-26 12:09PM EDT | 16,100.00 | 2,029.60 | 2,138.40 | 2,159.20 | 0.00 | - | 1 | 8 | 403.57% |
| NDX240419C16150000 | 2024-04-05 10:04AM EDT | 16,150.00 | 1,913.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C16200000 | 2024-04-15 12:24PM EDT | 16,200.00 | 1,835.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NDX240419C16250000 | 2024-04-05 10:04AM EDT | 16,250.00 | 1,796.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419C16275000 | 2024-03-27 9:34AM EDT | 16,275.00 | 2,093.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C16300000 | 2024-04-03 1:23PM EDT | 16,300.00 | 1,969.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDX240419C16350000 | 2024-04-05 10:03AM EDT | 16,350.00 | 1,708.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C16400000 | 2024-01-17 3:49PM EDT | 16,400.00 | 895.95 | 1,518.80 | 1,533.90 | 0.00 | - | 12 | 20 | 268.79% |
| NDX240419C16450000 | 2024-04-03 2:11PM EDT | 16,450.00 | 1,824.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C16475000 | 2024-01-26 12:47PM EDT | 16,475.00 | 1,379.75 | 1,636.70 | 1,654.80 | 0.00 | - | 1 | 1 | 319.13% |
| NDX240419C16500000 | 2024-04-05 12:24PM EDT | 16,500.00 | 1,722.10 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| NDX240419C16525000 | 2024-04-05 12:24PM EDT | 16,525.00 | 1,697.05 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| NDX240419C16550000 | 2024-01-08 10:43AM EDT | 16,550.00 | 652.05 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| NDX240419C16600000 | 2024-04-11 1:37PM EDT | 16,600.00 | 1,665.68 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NDX240419C16650000 | 2024-04-04 3:36PM EDT | 16,650.00 | 1,342.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419C16675000 | 2024-01-08 10:54AM EDT | 16,675.00 | 595.86 | 1,365.70 | 1,380.90 | 0.00 | - | - | 2 | 273.41% |
| NDX240419C16700000 | 2024-04-11 1:37PM EDT | 16,700.00 | 1,566.26 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NDX240419C16725000 | 2024-01-08 10:54AM EDT | 16,725.00 | 568.07 | 1,341.90 | 1,355.20 | 0.00 | - | - | 2 | 274.71% |
| NDX240419C16750000 | 2024-01-19 10:44AM EDT | 16,750.00 | 905.70 | 1,222.50 | 1,236.50 | 0.00 | - | 1 | 2 | 244.13% |
| NDX240419C16775000 | 2024-01-19 10:44AM EDT | 16,775.00 | 888.40 | 1,202.00 | 1,215.90 | 0.00 | - | 1 | 1 | 242.43% |
| NDX240419C16800000 | 2024-04-09 2:57PM EDT | 16,800.00 | 1,314.82 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240419C16825000 | 2024-04-04 3:54PM EDT | 16,825.00 | 1,170.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C16850000 | 2024-01-29 4:46PM EDT | 16,850.00 | 1,155.13 | 1,228.50 | 1,245.30 | 0.00 | - | 2 | 3 | 263.07% |
| NDX240419C16875000 | 2024-04-01 3:10PM EDT | 16,875.00 | 1,457.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240419C16900000 | 2024-04-18 10:32AM EDT | 16,900.00 | 622.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NDX240419C16925000 | 2024-02-29 4:52PM EDT | 16,925.00 | 1,320.98 | 1,391.60 | 1,409.50 | 0.00 | - | 6 | 5 | 321.53% |
| NDX240419C16950000 | 2024-02-13 12:46PM EDT | 16,950.00 | 1,107.52 | 1,228.20 | 1,242.40 | 0.00 | - | 5 | 3 | 278.42% |
| NDX240419C16975000 | 2024-04-16 1:10PM EDT | 16,975.00 | 806.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C16980000 | 2024-04-15 12:07PM EDT | 16,980.00 | 1,081.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240419C17000000 | 2024-04-18 11:36AM EDT | 17,000.00 | 553.90 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| NDX240419C17025000 | 2024-03-18 4:05PM EDT | 17,025.00 | 1,122.84 | 488.10 | 503.30 | 0.00 | - | 3 | 1 | 75.72% |
| NDX240419C17050000 | 2024-04-18 2:29PM EDT | 17,050.00 | 365.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240419C17075000 | 2024-04-01 10:00AM EDT | 17,075.00 | 1,373.25 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| NDX240419C17100000 | 2024-04-18 2:29PM EDT | 17,100.00 | 316.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NDX240419C17125000 | 2023-12-22 3:05PM EDT | 17,125.00 | 632.30 | 872.10 | 907.50 | 0.00 | - | 3 | 3 | 207.49% |
| NDX240419C17150000 | 2024-03-11 1:01PM EDT | 17,150.00 | 1,078.84 | 880.40 | 893.00 | 0.00 | - | 1 | 3 | 210.35% |
| NDX240419C17175000 | 2024-04-03 2:11PM EDT | 17,175.00 | 1,116.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419C17200000 | 2024-04-18 3:22PM EDT | 17,200.00 | 216.88 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX240419C17225000 | 2024-04-18 3:22PM EDT | 17,225.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419C17250000 | 2024-04-12 2:53PM EDT | 17,250.00 | 778.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX240419C17275000 | 2024-02-26 12:10PM EDT | 17,275.00 | 982.30 | 1,008.80 | 1,028.20 | 0.00 | - | 1 | 1 | 264.78% |
| NDX240419C17300000 | 2024-04-18 1:29PM EDT | 17,300.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NDX240419C17375000 | 2024-04-18 4:07PM EDT | 17,375.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| NDX240419C17400000 | 2024-04-18 3:37PM EDT | 17,400.00 | 74.94 | 0.00 | 0.00 | 0.00 | - | 41 | 23 | 0.20% |
| NDX240419C17425000 | 2024-04-18 4:07PM EDT | 17,425.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 36 | 22 | 0.78% |
| NDX240419C17450000 | 2024-04-18 4:11PM EDT | 17,450.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 52 | 20 | 1.56% |
| NDX240419C17470000 | 2024-04-18 4:01PM EDT | 17,470.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 1.56% |
| NDX240419C17475000 | 2024-04-18 3:02PM EDT | 17,475.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 1.56% |
| NDX240419C17500000 | 2024-04-18 4:12PM EDT | 17,500.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 359 | 591 | 3.13% |
| NDX240419C17525000 | 2024-04-18 4:09PM EDT | 17,525.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 29 | 23 | 3.13% |
| NDX240419C17550000 | 2024-04-18 4:12PM EDT | 17,550.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 74 | 33 | 3.13% |
| NDX240419C17570000 | 2024-04-18 4:14PM EDT | 17,570.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 3.13% |
| NDX240419C17575000 | 2024-04-18 3:19PM EDT | 17,575.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| NDX240419C17600000 | 2024-04-18 4:10PM EDT | 17,600.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 163 | 221 | 3.13% |
| NDX240419C17625000 | 2024-04-18 4:00PM EDT | 17,625.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 6.25% |
| NDX240419C17650000 | 2024-04-18 4:09PM EDT | 17,650.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 34 | 69 | 6.25% |
| NDX240419C17675000 | 2024-04-18 4:11PM EDT | 17,675.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 59 | 52 | 6.25% |
| NDX240419C17700000 | 2024-04-18 4:13PM EDT | 17,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 178 | 132 | 6.25% |
| NDX240419C17725000 | 2024-04-18 3:46PM EDT | 17,725.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 6.25% |
| NDX240419C17750000 | 2024-04-18 4:09PM EDT | 17,750.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 182 | 120 | 6.25% |
| NDX240419C17760000 | 2024-04-18 3:47PM EDT | 17,760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 6.25% |
| NDX240419C17770000 | 2024-04-18 3:59PM EDT | 17,770.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 47 | 52 | 6.25% |
| NDX240419C17775000 | 2024-04-18 3:45PM EDT | 17,775.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 6.25% |
| NDX240419C17790000 | 2024-04-18 3:53PM EDT | 17,790.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| NDX240419C17800000 | 2024-04-18 3:55PM EDT | 17,800.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 86 | 132 | 6.25% |
| NDX240419C17825000 | 2024-04-18 12:34PM EDT | 17,825.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| NDX240419C17850000 | 2024-04-18 3:53PM EDT | 17,850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 170 | 369 | 6.25% |
| NDX240419C17875000 | 2024-04-18 3:37PM EDT | 17,875.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 12.50% |
| NDX240419C17880000 | 2024-04-18 3:55PM EDT | 17,880.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| NDX240419C17890000 | 2024-04-18 12:55PM EDT | 17,890.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| NDX240419C17900000 | 2024-04-18 4:04PM EDT | 17,900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,523 | 4,872 | 12.50% |
| NDX240419C17910000 | 2024-04-18 4:03PM EDT | 17,910.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 12.50% |
| NDX240419C17920000 | 2024-04-18 10:49AM EDT | 17,920.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| NDX240419C17925000 | 2024-04-18 12:07PM EDT | 17,925.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 12.50% |
| NDX240419C17930000 | 2024-04-18 3:11PM EDT | 17,930.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| NDX240419C17940000 | 2024-04-18 3:47PM EDT | 17,940.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 12.50% |
| NDX240419C17950000 | 2024-04-18 3:48PM EDT | 17,950.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 264 | 212 | 12.50% |
| NDX240419C17960000 | 2024-04-18 3:49PM EDT | 17,960.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| NDX240419C17970000 | 2024-04-16 9:38AM EDT | 17,970.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDX240419C17975000 | 2024-04-18 2:14PM EDT | 17,975.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
| NDX240419C17980000 | 2024-04-18 4:02PM EDT | 17,980.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 12.50% |
| NDX240419C17990000 | 2024-04-18 1:08PM EDT | 17,990.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| NDX240419C18000000 | 2024-04-18 4:07PM EDT | 18,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 1,464 | 12.50% |
| NDX240419C18010000 | 2024-04-18 12:55PM EDT | 18,010.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| NDX240419C18020000 | 2024-04-18 3:45PM EDT | 18,020.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| NDX240419C18025000 | 2024-04-18 9:52AM EDT | 18,025.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| NDX240419C18030000 | 2024-04-18 3:46PM EDT | 18,030.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 12.50% |
| NDX240419C18040000 | 2024-04-18 3:43PM EDT | 18,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| NDX240419C18050000 | 2024-04-18 3:50PM EDT | 18,050.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 275 | 280 | 12.50% |
| NDX240419C18060000 | 2024-04-17 10:13AM EDT | 18,060.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| NDX240419C18070000 | 2024-04-17 3:19PM EDT | 18,070.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| NDX240419C18075000 | 2024-04-18 2:49PM EDT | 18,075.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 223 | 12.50% |
| NDX240419C18080000 | 2024-04-18 12:07PM EDT | 18,080.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NDX240419C18090000 | 2024-04-18 4:04PM EDT | 18,090.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NDX240419C18100000 | 2024-04-18 4:04PM EDT | 18,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 106 | 12.50% |
| NDX240419C18110000 | 2024-04-17 3:27PM EDT | 18,110.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 12.50% |
| NDX240419C18120000 | 2024-04-18 3:46PM EDT | 18,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| NDX240419C18125000 | 2024-04-18 2:12PM EDT | 18,125.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| NDX240419C18130000 | 2024-04-17 9:36AM EDT | 18,130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| NDX240419C18140000 | 2024-04-17 11:01AM EDT | 18,140.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NDX240419C18150000 | 2024-04-18 3:45PM EDT | 18,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 243 | 12.50% |
| NDX240419C18160000 | 2024-04-17 9:46AM EDT | 18,160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NDX240419C18170000 | 2024-04-16 3:54PM EDT | 18,170.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 12.50% |
| NDX240419C18175000 | 2024-04-17 9:36AM EDT | 18,175.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 12.50% |
| NDX240419C18180000 | 2024-04-18 3:46PM EDT | 18,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| NDX240419C18190000 | 2024-04-17 3:18PM EDT | 18,190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| NDX240419C18200000 | 2024-04-18 11:34AM EDT | 18,200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 168 | 12.50% |
| NDX240419C18210000 | 2024-04-17 9:39AM EDT | 18,210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| NDX240419C18220000 | 2024-04-16 3:24PM EDT | 18,220.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| NDX240419C18225000 | 2024-04-18 9:41AM EDT | 18,225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| NDX240419C18230000 | 2024-04-17 3:30PM EDT | 18,230.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX240419C18240000 | 2024-04-17 3:48PM EDT | 18,240.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 12.50% |
| NDX240419C18250000 | 2024-04-18 2:37PM EDT | 18,250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 79 | 157 | 12.50% |
| NDX240419C18260000 | 2024-04-17 3:27PM EDT | 18,260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NDX240419C18270000 | 2024-04-17 9:39AM EDT | 18,270.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| NDX240419C18275000 | 2024-04-18 1:01PM EDT | 18,275.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| NDX240419C18280000 | 2024-04-18 10:49AM EDT | 18,280.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| NDX240419C18290000 | 2024-04-17 9:32AM EDT | 18,290.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NDX240419C18300000 | 2024-04-18 11:12AM EDT | 18,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 222 | 12.50% |
| NDX240419C18310000 | 2024-04-17 9:31AM EDT | 18,310.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NDX240419C18320000 | 2024-04-16 1:32PM EDT | 18,320.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NDX240419C18325000 | 2024-04-16 3:55PM EDT | 18,325.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 44 | 54 | 12.50% |
| NDX240419C18330000 | 2024-04-16 3:54PM EDT | 18,330.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| NDX240419C18340000 | 2024-04-15 10:12AM EDT | 18,340.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NDX240419C18350000 | 2024-04-18 2:58PM EDT | 18,350.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 252 | 12.50% |
| NDX240419C18360000 | 2024-04-15 10:12AM EDT | 18,360.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| NDX240419C18370000 | 2024-04-17 3:41PM EDT | 18,370.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NDX240419C18375000 | 2024-04-17 11:50AM EDT | 18,375.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| NDX240419C18380000 | 2024-04-15 10:28AM EDT | 18,380.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| NDX240419C18390000 | 2024-04-15 2:14PM EDT | 18,390.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
| NDX240419C18400000 | 2024-04-17 2:59PM EDT | 18,400.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 130 | 25.00% |
| NDX240419C18410000 | 2024-04-12 1:40PM EDT | 18,410.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| NDX240419C18420000 | 2024-04-17 3:18PM EDT | 18,420.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDX240419C18425000 | 2024-04-15 10:32AM EDT | 18,425.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| NDX240419C18430000 | 2024-04-15 4:11PM EDT | 18,430.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NDX240419C18440000 | 2024-04-15 2:30PM EDT | 18,440.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| NDX240419C18450000 | 2024-04-18 2:28PM EDT | 18,450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| NDX240419C18460000 | 2024-04-17 3:21PM EDT | 18,460.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDX240419C18470000 | 2024-04-16 11:59AM EDT | 18,470.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| NDX240419C18475000 | 2024-04-17 2:42PM EDT | 18,475.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NDX240419C18480000 | 2024-04-15 11:24AM EDT | 18,480.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDX240419C18490000 | 2024-04-15 10:32AM EDT | 18,490.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 25.00% |
| NDX240419C18500000 | 2024-04-18 3:36PM EDT | 18,500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 25.00% |
| NDX240419C18510000 | 2024-04-15 4:11PM EDT | 18,510.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 25.00% |
| NDX240419C18520000 | 2024-04-16 9:51AM EDT | 18,520.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDX240419C18525000 | 2024-04-18 3:36PM EDT | 18,525.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| NDX240419C18530000 | 2024-04-15 1:44PM EDT | 18,530.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDX240419C18540000 | 2024-04-15 2:55PM EDT | 18,540.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 25.00% |
| NDX240419C18550000 | 2024-04-17 2:43PM EDT | 18,550.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| NDX240419C18560000 | 2024-04-15 11:24AM EDT | 18,560.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| NDX240419C18570000 | 2024-04-12 10:33AM EDT | 18,570.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 25.00% |
| NDX240419C18575000 | 2024-04-18 2:12PM EDT | 18,575.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 25.00% |
| NDX240419C18580000 | 2024-04-12 1:13PM EDT | 18,580.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| NDX240419C18590000 | 2024-04-12 1:02PM EDT | 18,590.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDX240419C18600000 | 2024-04-18 2:25PM EDT | 18,600.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| NDX240419C18610000 | 2024-04-16 11:54AM EDT | 18,610.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| NDX240419C18620000 | 2024-04-12 9:40AM EDT | 18,620.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NDX240419C18625000 | 2024-04-18 2:25PM EDT | 18,625.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| NDX240419C18630000 | 2024-04-12 9:41AM EDT | 18,630.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| NDX240419C18640000 | 2024-04-12 10:19AM EDT | 18,640.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NDX240419C18650000 | 2024-04-17 11:43AM EDT | 18,650.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| NDX240419C18660000 | 2024-04-18 12:35PM EDT | 18,660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| NDX240419C18670000 | 2024-04-18 11:54AM EDT | 18,670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| NDX240419C18675000 | 2024-04-12 1:46PM EDT | 18,675.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| NDX240419C18680000 | 2024-04-12 2:48PM EDT | 18,680.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDX240419C18690000 | 2024-04-12 1:46PM EDT | 18,690.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| NDX240419C18700000 | 2024-04-18 2:48PM EDT | 18,700.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 25.00% |
| NDX240419C18725000 | 2024-04-18 2:48PM EDT | 18,725.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| NDX240419C18750000 | 2024-04-17 11:43AM EDT | 18,750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| NDX240419C18775000 | 2024-04-18 3:10PM EDT | 18,775.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| NDX240419C18800000 | 2024-04-18 3:10PM EDT | 18,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 25.00% |
| NDX240419C18825000 | 2024-04-15 9:37AM EDT | 18,825.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 37 | 64 | 25.00% |
| NDX240419C18850000 | 2024-04-17 9:48AM EDT | 18,850.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| NDX240419C18875000 | 2024-04-15 9:32AM EDT | 18,875.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 48 | 25.00% |
| NDX240419C18900000 | 2024-04-18 2:18PM EDT | 18,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 25.00% |
| NDX240419C18925000 | 2024-04-12 11:16AM EDT | 18,925.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| NDX240419C18950000 | 2024-04-18 3:41PM EDT | 18,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| NDX240419C18975000 | 2024-04-18 9:31AM EDT | 18,975.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
| NDX240419C19000000 | 2024-04-18 9:50AM EDT | 19,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 25.00% |
| NDX240419C19025000 | 2024-04-17 2:31PM EDT | 19,025.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| NDX240419C19050000 | 2024-04-11 3:16PM EDT | 19,050.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 25.00% |
| NDX240419C19075000 | 2024-04-12 11:39AM EDT | 19,075.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| NDX240419C19100000 | 2024-04-18 1:19PM EDT | 19,100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 25.00% |
| NDX240419C19125000 | 2024-04-11 1:08PM EDT | 19,125.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 38 | 46 | 25.00% |
| NDX240419C19150000 | 2024-04-17 2:52PM EDT | 19,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| NDX240419C19175000 | 2024-04-17 3:53PM EDT | 19,175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| NDX240419C19200000 | 2024-04-17 10:44AM EDT | 19,200.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| NDX240419C19225000 | 2024-04-02 11:17AM EDT | 19,225.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NDX240419C19250000 | 2024-04-17 10:44AM EDT | 19,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 25.00% |
| NDX240419C19275000 | 2024-04-04 10:26AM EDT | 19,275.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| NDX240419C19300000 | 2024-04-15 9:46AM EDT | 19,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| NDX240419C19325000 | 2024-04-12 12:48PM EDT | 19,325.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDX240419C19350000 | 2024-04-18 3:48PM EDT | 19,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 25.00% |
| NDX240419C19375000 | 2024-04-15 1:42PM EDT | 19,375.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NDX240419C19400000 | 2024-04-16 9:36AM EDT | 19,400.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 57 | 28 | 25.00% |
| NDX240419C19425000 | 2024-04-10 12:04PM EDT | 19,425.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDX240419C19450000 | 2024-04-18 1:52PM EDT | 19,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 25.00% |
| NDX240419C19475000 | 2024-04-10 12:25PM EDT | 19,475.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 50.00% |
| NDX240419C19500000 | 2024-04-17 4:10PM EDT | 19,500.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 200 | 50.00% |
| NDX240419C19525000 | 2024-04-11 1:13PM EDT | 19,525.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDX240419C19550000 | 2024-04-11 2:53PM EDT | 19,550.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| NDX240419C19575000 | 2024-04-09 11:57AM EDT | 19,575.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| NDX240419C19600000 | 2024-04-15 1:30PM EDT | 19,600.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| NDX240419C19625000 | 2024-03-15 12:38PM EDT | 19,625.00 | 11.93 | 0.30 | 0.80 | 0.00 | - | 1 | 8 | 81.57% |
| NDX240419C19650000 | 2024-03-28 2:16PM EDT | 19,650.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419C19675000 | 2024-04-05 12:27PM EDT | 19,675.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 50.00% |
| NDX240419C19700000 | 2024-04-09 9:32AM EDT | 19,700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 36 | 50.00% |
| NDX240419C19725000 | 2024-03-12 2:26PM EDT | 19,725.00 | 24.85 | 0.30 | 0.85 | 0.00 | - | 4 | 6 | 85.01% |
| NDX240419C19750000 | 2024-04-12 12:52PM EDT | 19,750.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDX240419C19775000 | 2024-03-21 3:49PM EDT | 19,775.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NDX240419C19800000 | 2024-04-10 3:22PM EDT | 19,800.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| NDX240419C19825000 | 2024-04-10 3:22PM EDT | 19,825.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| NDX240419C19850000 | 2024-04-12 3:35PM EDT | 19,850.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| NDX240419C19875000 | 2024-04-12 3:35PM EDT | 19,875.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| NDX240419C19900000 | 2024-04-16 2:57PM EDT | 19,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| NDX240419C19950000 | 2024-04-02 10:01AM EDT | 19,950.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240419C20000000 | 2024-04-12 12:19PM EDT | 20,000.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| NDX240419C20025000 | 2024-03-05 2:16PM EDT | 20,025.00 | 13.22 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 92.50% |
| NDX240419C20050000 | 2024-03-18 12:28PM EDT | 20,050.00 | 5.66 | 0.00 | 0.30 | 0.00 | - | 18 | 24 | 84.67% |
| NDX240419C20075000 | 2024-02-23 11:15AM EDT | 20,075.00 | 28.20 | 4.30 | 5.30 | 0.00 | - | 4 | 2 | 120.92% |
| NDX240419C20100000 | 2024-03-27 12:06PM EDT | 20,100.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NDX240419C20125000 | 2024-03-22 10:26AM EDT | 20,125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDX240419C20150000 | 2024-03-21 11:46AM EDT | 20,150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| NDX240419C20175000 | 2024-03-22 1:05PM EDT | 20,175.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NDX240419C20200000 | 2024-03-28 9:50AM EDT | 20,200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419C20250000 | 2024-04-15 9:30AM EDT | 20,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| NDX240419C20275000 | 2024-03-18 12:27PM EDT | 20,275.00 | 3.42 | 0.00 | 0.30 | 0.00 | - | 29 | 40 | 90.72% |
| NDX240419C20300000 | 2024-03-12 3:34PM EDT | 20,300.00 | 7.80 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 95.95% |
| NDX240419C20325000 | 2024-03-12 11:24AM EDT | 20,325.00 | 7.60 | 0.00 | 0.30 | 0.00 | - | - | 10 | 92.09% |
| NDX240419C20350000 | 2024-03-21 11:41AM EDT | 20,350.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NDX240419C20375000 | 2024-03-12 9:42AM EDT | 20,375.00 | 4.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 93.46% |
| NDX240419C20400000 | 2024-03-04 4:59PM EDT | 20,400.00 | 12.60 | 0.05 | 0.80 | 0.00 | - | 1 | 8 | 102.44% |
| NDX240419C20450000 | 2024-03-27 12:06PM EDT | 20,450.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDX240419C20500000 | 2024-03-15 3:52PM EDT | 20,500.00 | 1.85 | 0.05 | 0.55 | 0.00 | - | 10 | 59 | 102.20% |
| NDX240419C20525000 | 2024-03-07 2:20PM EDT | 20,525.00 | 11.30 | 0.00 | 2.30 | 0.00 | - | - | 4 | 116.33% |
| NDX240419C20575000 | 2024-02-23 11:26AM EDT | 20,575.00 | 12.60 | 1.10 | 2.05 | 0.00 | - | 1 | 1 | 121.74% |
| NDX240419C20625000 | 2024-03-08 10:56AM EDT | 20,625.00 | 11.00 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 119.39% |
| NDX240419C20650000 | 2024-03-07 10:46AM EDT | 20,650.00 | 5.66 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 120.14% |
| NDX240419C20700000 | 2024-03-14 1:12PM EDT | 20,700.00 | 1.87 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 106.10% |
| NDX240419C20725000 | 2024-02-23 11:25AM EDT | 20,725.00 | 10.00 | 0.80 | 1.60 | 0.00 | - | 2 | 2 | 122.93% |
| NDX240419C20750000 | 2024-04-05 3:58PM EDT | 20,750.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDX240419C20800000 | 2024-03-26 3:42PM EDT | 20,800.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDX240419C20850000 | 2024-03-08 10:53AM EDT | 20,850.00 | 7.45 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 126.42% |
| NDX240419C20925000 | 2024-03-20 9:46AM EDT | 20,925.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDX240419C20950000 | 2024-03-08 12:26PM EDT | 20,950.00 | 5.60 | 0.00 | 2.35 | 0.00 | - | 12 | 8 | 129.37% |
| NDX240419C21000000 | 2024-03-21 1:55PM EDT | 21,000.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| NDX240419C21400000 | 2024-03-06 12:21PM EDT | 21,400.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 142.48% |
| NDX240419C21500000 | 2024-03-01 10:53AM EDT | 21,500.00 | 1.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 128.91% |
| NDX240419C21600000 | 2024-03-12 10:10AM EDT | 21,600.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 124.71% |
| NDX240419C21750000 | 2024-03-21 1:43PM EDT | 21,750.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDX240419C21825000 | 2024-03-08 11:06AM EDT | 21,825.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 154.52% |
| NDX240419C21975000 | 2024-03-21 1:45PM EDT | 21,975.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NDX240419C22800000 | 2024-03-08 1:12PM EDT | 22,800.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 172.66% |
| NDX240419C22850000 | 2024-03-07 1:56PM EDT | 22,850.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 3 | 173.93% |
| NDX240419C22875000 | 2024-03-11 11:13AM EDT | 22,875.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 154.69% |
| NDX240419C22900000 | 2024-04-09 10:34AM EDT | 22,900.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240419P06500000 | 2024-02-20 12:33PM EDT | 6,500.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 518.75% |
| NDX240419P07000000 | 2024-01-31 10:30AM EDT | 7,000.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NDX240419P07500000 | 2024-01-02 10:30AM EDT | 7,500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419P08000000 | 2024-02-20 10:46AM EDT | 8,000.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 435.55% |
| NDX240419P08500000 | 2024-02-20 10:45AM EDT | 8,500.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 405.86% |
| NDX240419P09000000 | 2024-03-12 10:16AM EDT | 9,000.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 25 | 32 | 361.72% |
| NDX240419P09500000 | 2024-03-21 1:47PM EDT | 9,500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| NDX240419P10000000 | 2024-03-25 9:32AM EDT | 10,000.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NDX240419P10500000 | 2024-04-15 3:23PM EDT | 10,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
| NDX240419P10600000 | 2024-03-05 3:44PM EDT | 10,600.00 | 1.90 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 293.36% |
| NDX240419P10700000 | 2024-03-28 9:53AM EDT | 10,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDX240419P10800000 | 2024-02-27 12:01PM EDT | 10,800.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 281.25% |
| NDX240419P10900000 | 2024-01-31 10:30AM EDT | 10,900.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDX240419P11000000 | 2024-04-05 1:08PM EDT | 11,000.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| NDX240419P11100000 | 2024-03-28 1:08PM EDT | 11,100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDX240419P11200000 | 2024-04-11 4:00PM EDT | 11,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| NDX240419P11300000 | 2024-04-02 1:51PM EDT | 11,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDX240419P11400000 | 2024-03-26 11:08AM EDT | 11,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| NDX240419P11500000 | 2024-04-05 1:08PM EDT | 11,500.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 100.00% |
| NDX240419P11600000 | 2024-03-26 3:56PM EDT | 11,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| NDX240419P11700000 | 2024-03-26 3:50PM EDT | 11,700.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NDX240419P11800000 | 2024-03-26 3:29PM EDT | 11,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| NDX240419P11900000 | 2024-03-26 9:56AM EDT | 11,900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| NDX240419P12000000 | 2024-04-02 1:47PM EDT | 12,000.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| NDX240419P12100000 | 2024-04-16 3:48PM EDT | 12,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NDX240419P12200000 | 2024-03-15 9:30AM EDT | 12,200.00 | 4.00 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 213.18% |
| NDX240419P12300000 | 2024-03-18 9:30AM EDT | 12,300.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419P12400000 | 2024-03-14 9:31AM EDT | 12,400.00 | 3.40 | 0.10 | 0.60 | 0.00 | - | 1 | 13 | 205.27% |
| NDX240419P12500000 | 2024-04-15 3:35PM EDT | 12,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| NDX240419P12600000 | 2024-03-25 10:48AM EDT | 12,600.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| NDX240419P12700000 | 2024-04-18 11:33AM EDT | 12,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| NDX240419P12800000 | 2024-03-18 10:08AM EDT | 12,800.00 | 4.10 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 175.49% |
| NDX240419P12900000 | 2024-04-09 10:57AM EDT | 12,900.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NDX240419P13000000 | 2024-04-17 12:24PM EDT | 13,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
| NDX240419P13100000 | 2024-04-01 12:53PM EDT | 13,100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NDX240419P13200000 | 2024-04-16 9:38AM EDT | 13,200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419P13300000 | 2024-03-22 11:32AM EDT | 13,300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| NDX240419P13400000 | 2024-04-18 2:49PM EDT | 13,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 50.00% |
| NDX240419P13500000 | 2024-04-18 3:36PM EDT | 13,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,238 | 50.00% |
| NDX240419P13600000 | 2024-04-08 3:41PM EDT | 13,600.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 558 | 50.00% |
| NDX240419P13700000 | 2024-04-15 12:21PM EDT | 13,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| NDX240419P13800000 | 2024-04-11 10:40AM EDT | 13,800.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| NDX240419P13900000 | 2024-04-04 2:40PM EDT | 13,900.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 50.00% |
| NDX240419P14000000 | 2024-04-18 4:10PM EDT | 14,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 570 | 1,222 | 50.00% |
| NDX240419P14025000 | 2024-04-04 2:30PM EDT | 14,025.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDX240419P14050000 | 2024-02-29 10:32AM EDT | 14,050.00 | 9.60 | 2.75 | 3.50 | 0.00 | - | 1 | 0 | 166.15% |
| NDX240419P14100000 | 2024-04-18 4:03PM EDT | 14,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 50.00% |
| NDX240419P14125000 | 2024-04-16 10:20AM EDT | 14,125.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDX240419P14150000 | 2024-02-29 10:32AM EDT | 14,150.00 | 10.25 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 162.24% |
| NDX240419P14175000 | 2024-03-21 9:59AM EDT | 14,175.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| NDX240419P14200000 | 2024-03-21 9:59AM EDT | 14,200.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 50.00% |
| NDX240419P14225000 | 2024-01-23 10:38AM EDT | 14,225.00 | 41.10 | 16.80 | 19.80 | 0.00 | - | 1 | 3 | 202.09% |
| NDX240419P14250000 | 2024-04-18 3:59PM EDT | 14,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 83 | 50.00% |
| NDX240419P14300000 | 2024-04-17 12:42PM EDT | 14,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| NDX240419P14325000 | 2024-04-08 9:30AM EDT | 14,325.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240419P14350000 | 2024-04-10 10:18AM EDT | 14,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240419P14375000 | 2024-04-15 9:39AM EDT | 14,375.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| NDX240419P14400000 | 2024-04-01 10:32AM EDT | 14,400.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| NDX240419P14425000 | 2024-03-20 2:14PM EDT | 14,425.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDX240419P14450000 | 2024-04-15 2:43PM EDT | 14,450.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| NDX240419P14475000 | 2024-04-18 3:21PM EDT | 14,475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| NDX240419P14500000 | 2024-04-18 3:04PM EDT | 14,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 446 | 50.00% |
| NDX240419P14525000 | 2024-04-01 1:49PM EDT | 14,525.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| NDX240419P14550000 | 2024-04-05 12:59PM EDT | 14,550.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419P14575000 | 2024-04-02 10:24AM EDT | 14,575.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDX240419P14600000 | 2024-04-18 2:57PM EDT | 14,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 50.00% |
| NDX240419P14625000 | 2024-04-15 9:46AM EDT | 14,625.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NDX240419P14650000 | 2024-04-17 3:41PM EDT | 14,650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| NDX240419P14675000 | 2024-04-17 3:41PM EDT | 14,675.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| NDX240419P14700000 | 2024-04-18 9:33AM EDT | 14,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NDX240419P14725000 | 2024-04-05 12:59PM EDT | 14,725.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| NDX240419P14750000 | 2024-04-18 2:56PM EDT | 14,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| NDX240419P14775000 | 2024-04-18 9:42AM EDT | 14,775.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| NDX240419P14800000 | 2024-04-17 1:44PM EDT | 14,800.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 50.00% |
| NDX240419P14825000 | 2024-04-17 10:13AM EDT | 14,825.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| NDX240419P14850000 | 2024-04-05 10:08AM EDT | 14,850.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| NDX240419P14875000 | 2024-04-18 9:42AM EDT | 14,875.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| NDX240419P14900000 | 2024-04-17 1:44PM EDT | 14,900.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 50.00% |
| NDX240419P14925000 | 2024-04-17 9:32AM EDT | 14,925.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NDX240419P14950000 | 2024-04-15 3:02PM EDT | 14,950.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419P14975000 | 2024-04-15 12:36PM EDT | 14,975.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| NDX240419P15000000 | 2024-04-15 3:02PM EDT | 15,000.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| NDX240419P15025000 | 2024-03-12 1:54PM EDT | 15,025.00 | 15.70 | 0.90 | 1.45 | 0.00 | - | 2 | 4 | 106.17% |
| NDX240419P15050000 | 2024-04-15 1:20PM EDT | 15,050.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| NDX240419P15075000 | 2024-04-15 3:20PM EDT | 15,075.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 50.00% |
| NDX240419P15100000 | 2024-04-17 10:45AM EDT | 15,100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| NDX240419P15125000 | 2024-04-18 9:42AM EDT | 15,125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419P15150000 | 2024-04-15 1:20PM EDT | 15,150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NDX240419P15175000 | 2024-04-15 1:26PM EDT | 15,175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| NDX240419P15200000 | 2024-04-11 2:40PM EDT | 15,200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| NDX240419P15225000 | 2024-02-28 3:05PM EDT | 15,225.00 | 23.10 | 5.20 | 5.90 | 0.00 | - | 2 | 8 | 118.00% |
| NDX240419P15250000 | 2024-04-05 10:08AM EDT | 15,250.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| NDX240419P15275000 | 2024-04-18 3:29PM EDT | 15,275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| NDX240419P15300000 | 2024-04-18 1:24PM EDT | 15,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| NDX240419P15325000 | 2024-04-15 2:30PM EDT | 15,325.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 50.00% |
| NDX240419P15350000 | 2024-04-18 4:08PM EDT | 15,350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| NDX240419P15375000 | 2024-04-15 9:41AM EDT | 15,375.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NDX240419P15400000 | 2024-04-18 12:53PM EDT | 15,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| NDX240419P15425000 | 2024-04-15 1:29PM EDT | 15,425.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| NDX240419P15450000 | 2024-03-08 10:53AM EDT | 15,450.00 | 18.44 | 6.20 | 7.00 | 0.00 | - | 4 | 7 | 109.42% |
| NDX240419P15475000 | 2024-04-18 9:59AM EDT | 15,475.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| NDX240419P15500000 | 2024-04-18 2:57PM EDT | 15,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 50.00% |
| NDX240419P15525000 | 2024-03-12 2:32PM EDT | 15,525.00 | 19.05 | 1.45 | 2.00 | 0.00 | - | 3 | 54 | 88.32% |
| NDX240419P15550000 | 2024-04-08 10:28AM EDT | 15,550.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| NDX240419P15575000 | 2024-04-18 2:57PM EDT | 15,575.00 | 0.25 | 9.60 | 0.00 | 0.00 | - | 9 | 22 | 98.29% |
| NDX240419P15600000 | 2024-04-18 3:44PM EDT | 15,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 25.00% |
| NDX240419P15625000 | 2024-04-17 10:04AM EDT | 15,625.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDX240419P15650000 | 2024-04-18 1:43PM EDT | 15,650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| NDX240419P15675000 | 2024-02-20 2:29PM EDT | 15,675.00 | 85.00 | 10.30 | 11.00 | 0.00 | - | 1 | 2 | 105.78% |
| NDX240419P15700000 | 2024-04-18 2:57PM EDT | 15,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 285 | 25.00% |
| NDX240419P15725000 | 2024-04-17 3:44PM EDT | 15,725.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| NDX240419P15750000 | 2024-04-18 3:51PM EDT | 15,750.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NDX240419P15775000 | 2024-04-18 12:02PM EDT | 15,775.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| NDX240419P15800000 | 2024-04-18 4:08PM EDT | 15,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 134 | 25.00% |
| NDX240419P15825000 | 2024-04-18 2:56PM EDT | 15,825.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| NDX240419P15850000 | 2024-04-18 2:56PM EDT | 15,850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 25.00% |
| NDX240419P15875000 | 2024-04-12 4:02PM EDT | 15,875.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NDX240419P15900000 | 2024-04-18 2:51PM EDT | 15,900.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 67 | 25.00% |
| NDX240419P15925000 | 2024-04-17 3:41PM EDT | 15,925.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| NDX240419P15950000 | 2024-04-18 2:56PM EDT | 15,950.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| NDX240419P15975000 | 2024-04-18 2:56PM EDT | 15,975.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 25.00% |
| NDX240419P16000000 | 2024-04-18 3:16PM EDT | 16,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 812 | 25.00% |
| NDX240419P16025000 | 2024-04-17 9:42AM EDT | 16,025.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| NDX240419P16050000 | 2024-04-18 3:33PM EDT | 16,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 25.00% |
| NDX240419P16075000 | 2024-03-18 9:34AM EDT | 16,075.00 | 29.50 | 1.40 | 1.80 | 0.00 | - | 2 | 15 | 63.32% |
| NDX240419P16100000 | 2024-04-18 3:17PM EDT | 16,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| NDX240419P16125000 | 2024-03-14 1:19PM EDT | 16,125.00 | 35.20 | 3.50 | 4.10 | 0.00 | - | 2 | 14 | 68.65% |
| NDX240419P16150000 | 2024-04-17 3:41PM EDT | 16,150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 25.00% |
| NDX240419P16175000 | 2024-04-17 3:47PM EDT | 16,175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 25.00% |
| NDX240419P16200000 | 2024-04-18 3:49PM EDT | 16,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 25.00% |
| NDX240419P16225000 | 2024-03-18 2:12PM EDT | 16,225.00 | 32.60 | 1.60 | 2.00 | 0.00 | - | 3 | 28 | 57.56% |
| NDX240419P16250000 | 2024-04-18 3:09PM EDT | 16,250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 25.00% |
| NDX240419P16275000 | 2024-04-18 2:57PM EDT | 16,275.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| NDX240419P16300000 | 2024-04-18 3:56PM EDT | 16,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 179 | 25.00% |
| NDX240419P16325000 | 2024-04-18 9:40AM EDT | 16,325.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| NDX240419P16350000 | 2024-04-18 12:29PM EDT | 16,350.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
| NDX240419P16375000 | 2024-04-15 3:28PM EDT | 16,375.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NDX240419P16400000 | 2024-04-18 10:27AM EDT | 16,400.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 25.00% |
| NDX240419P16425000 | 2024-04-17 12:10PM EDT | 16,425.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| NDX240419P16450000 | 2024-04-18 3:10PM EDT | 16,450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 25.00% |
| NDX240419P16475000 | 2024-04-17 3:13PM EDT | 16,475.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| NDX240419P16500000 | 2024-04-18 3:16PM EDT | 16,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 989 | 12.50% |
| NDX240419P16525000 | 2024-04-12 3:47PM EDT | 16,525.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 12.50% |
| NDX240419P16550000 | 2024-04-17 12:44PM EDT | 16,550.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| NDX240419P16575000 | 2024-04-18 10:56AM EDT | 16,575.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| NDX240419P16600000 | 2024-04-18 1:44PM EDT | 16,600.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 148 | 12.50% |
| NDX240419P16625000 | 2024-04-18 9:44AM EDT | 16,625.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| NDX240419P16650000 | 2024-04-18 4:06PM EDT | 16,650.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 12.50% |
| NDX240419P16675000 | 2024-04-18 10:46AM EDT | 16,675.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| NDX240419P16700000 | 2024-04-18 3:52PM EDT | 16,700.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 12.50% |
| NDX240419P16725000 | 2024-04-18 3:11PM EDT | 16,725.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| NDX240419P16750000 | 2024-04-18 3:53PM EDT | 16,750.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 130 | 12.50% |
| NDX240419P16775000 | 2024-04-18 12:56PM EDT | 16,775.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 12.50% |
| NDX240419P16800000 | 2024-04-18 4:00PM EDT | 16,800.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 470 | 12.50% |
| NDX240419P16825000 | 2024-04-18 3:43PM EDT | 16,825.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| NDX240419P16850000 | 2024-04-18 3:03PM EDT | 16,850.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 127 | 135 | 12.50% |
| NDX240419P16875000 | 2024-04-18 3:35PM EDT | 16,875.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 12.50% |
| NDX240419P16900000 | 2024-04-18 3:55PM EDT | 16,900.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 104 | 139 | 12.50% |
| NDX240419P16910000 | 2024-04-18 3:47PM EDT | 16,910.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| NDX240419P16920000 | 2024-04-18 3:39PM EDT | 16,920.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| NDX240419P16925000 | 2024-04-18 3:43PM EDT | 16,925.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 12.50% |
| NDX240419P16930000 | 2024-04-12 3:47PM EDT | 16,930.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240419P16940000 | 2024-04-18 3:17PM EDT | 16,940.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 12.50% |
| NDX240419P16950000 | 2024-04-18 3:59PM EDT | 16,950.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 138 | 171 | 12.50% |
| NDX240419P16960000 | 2024-04-17 12:46PM EDT | 16,960.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| NDX240419P16970000 | 2024-04-17 12:43PM EDT | 16,970.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NDX240419P16975000 | 2024-04-18 2:32PM EDT | 16,975.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| NDX240419P16980000 | 2024-04-18 3:49PM EDT | 16,980.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDX240419P16990000 | 2024-04-16 3:51PM EDT | 16,990.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 6.25% |
| NDX240419P17000000 | 2024-04-18 4:05PM EDT | 17,000.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 147 | 293 | 6.25% |
| NDX240419P17010000 | 2024-04-18 3:59PM EDT | 17,010.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 6.25% |
| NDX240419P17020000 | 2024-04-18 2:55PM EDT | 17,020.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| NDX240419P17025000 | 2024-04-18 3:55PM EDT | 17,025.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| NDX240419P17030000 | 2024-04-18 3:59PM EDT | 17,030.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| NDX240419P17040000 | 2024-04-18 3:54PM EDT | 17,040.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 6.25% |
| NDX240419P17050000 | 2024-04-18 3:55PM EDT | 17,050.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 6.25% |
| NDX240419P17060000 | 2024-04-18 3:47PM EDT | 17,060.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| NDX240419P17070000 | 2024-04-18 3:39PM EDT | 17,070.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 6.25% |
| NDX240419P17075000 | 2024-04-18 3:56PM EDT | 17,075.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 226 | 109 | 6.25% |
| NDX240419P17080000 | 2024-04-18 3:34PM EDT | 17,080.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 6.25% |
| NDX240419P17090000 | 2024-04-18 4:10PM EDT | 17,090.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NDX240419P17100000 | 2024-04-18 4:14PM EDT | 17,100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 54 | 6.25% |
| NDX240419P17110000 | 2024-04-18 3:32PM EDT | 17,110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| NDX240419P17120000 | 2024-04-18 4:04PM EDT | 17,120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| NDX240419P17125000 | 2024-04-18 4:04PM EDT | 17,125.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 6.25% |
| NDX240419P17130000 | 2024-04-18 4:07PM EDT | 17,130.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 48 | 40 | 6.25% |
| NDX240419P17140000 | 2024-04-18 3:55PM EDT | 17,140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 6.25% |
| NDX240419P17150000 | 2024-04-18 3:51PM EDT | 17,150.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 63 | 105 | 6.25% |
| NDX240419P17160000 | 2024-04-17 4:05PM EDT | 17,160.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| NDX240419P17170000 | 2024-04-18 4:01PM EDT | 17,170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 6.25% |
| NDX240419P17175000 | 2024-04-18 3:44PM EDT | 17,175.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| NDX240419P17180000 | 2024-04-18 4:07PM EDT | 17,180.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 41 | 24 | 3.13% |
| NDX240419P17190000 | 2024-04-18 3:55PM EDT | 17,190.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 3.13% |
| NDX240419P17200000 | 2024-04-18 4:06PM EDT | 17,200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 53 | 97 | 3.13% |
| NDX240419P17210000 | 2024-04-18 3:37PM EDT | 17,210.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 3.13% |
| NDX240419P17220000 | 2024-04-18 4:11PM EDT | 17,220.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| NDX240419P17225000 | 2024-04-18 3:50PM EDT | 17,225.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 3.13% |
| NDX240419P17230000 | 2024-04-18 3:11PM EDT | 17,230.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 3.13% |
| NDX240419P17240000 | 2024-04-18 4:06PM EDT | 17,240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 39 | 37 | 3.13% |
| NDX240419P17250000 | 2024-04-18 3:59PM EDT | 17,250.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 92 | 54 | 3.13% |
| NDX240419P17260000 | 2024-04-18 4:07PM EDT | 17,260.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 3.13% |
| NDX240419P17270000 | 2024-04-18 2:02PM EDT | 17,270.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| NDX240419P17275000 | 2024-04-18 3:59PM EDT | 17,275.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 28 | 74 | 3.13% |
| NDX240419P17280000 | 2024-04-18 3:16PM EDT | 17,280.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 3.13% |
| NDX240419P17290000 | 2024-04-18 4:09PM EDT | 17,290.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 36 | 22 | 3.13% |
| NDX240419P17300000 | 2024-04-18 4:09PM EDT | 17,300.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 83 | 130 | 1.56% |
| NDX240419P17310000 | 2024-04-18 4:08PM EDT | 17,310.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 1.56% |
| NDX240419P17320000 | 2024-04-18 4:06PM EDT | 17,320.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 32 | 19 | 1.56% |
| NDX240419P17325000 | 2024-04-18 4:09PM EDT | 17,325.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 1.56% |
| NDX240419P17330000 | 2024-04-18 4:08PM EDT | 17,330.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 1.56% |
| NDX240419P17340000 | 2024-04-18 4:11PM EDT | 17,340.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 35 | 12 | 1.56% |
| NDX240419P17350000 | 2024-04-18 4:11PM EDT | 17,350.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 63 | 54 | 0.78% |
| NDX240419P17360000 | 2024-04-18 4:09PM EDT | 17,360.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 38 | 24 | 0.78% |
| NDX240419P17370000 | 2024-04-18 3:59PM EDT | 17,370.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 0.78% |
| NDX240419P17375000 | 2024-04-18 4:11PM EDT | 17,375.00 | 42.34 | 0.00 | 0.00 | 0.00 | - | 57 | 44 | 0.39% |
| NDX240419P17380000 | 2024-04-18 4:11PM EDT | 17,380.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 51 | 28 | 0.39% |
| NDX240419P17390000 | 2024-04-18 4:02PM EDT | 17,390.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 47 | 28 | 0.10% |
| NDX240419P17400000 | 2024-04-18 4:06PM EDT | 17,400.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 123 | 149 | 0.00% |
| NDX240419P17410000 | 2024-04-18 4:09PM EDT | 17,410.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.00% |
| NDX240419P17420000 | 2024-04-18 4:06PM EDT | 17,420.00 | 70.94 | 0.00 | 0.00 | 0.00 | - | 66 | 24 | 0.00% |
| NDX240419P17425000 | 2024-04-18 3:59PM EDT | 17,425.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | 54 | 30 | 0.00% |
| NDX240419P17430000 | 2024-04-18 4:00PM EDT | 17,430.00 | 71.02 | 0.00 | 0.00 | 0.00 | - | 91 | 40 | 0.00% |
| NDX240419P17440000 | 2024-04-18 4:05PM EDT | 17,440.00 | 74.44 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 0.00% |
| NDX240419P17450000 | 2024-04-18 3:52PM EDT | 17,450.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
| NDX240419P17460000 | 2024-04-18 2:50PM EDT | 17,460.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 28 | 20 | 0.00% |
| NDX240419P17470000 | 2024-04-18 1:40PM EDT | 17,470.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| NDX240419P17475000 | 2024-04-18 3:29PM EDT | 17,475.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 0.00% |
| NDX240419P17480000 | 2024-04-18 2:16PM EDT | 17,480.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| NDX240419P17490000 | 2024-04-18 3:26PM EDT | 17,490.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 29 | 14 | 0.00% |
| NDX240419P17500000 | 2024-04-18 4:10PM EDT | 17,500.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 411 | 636 | 0.00% |
| NDX240419P17510000 | 2024-04-18 3:50PM EDT | 17,510.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 36 | 29 | 0.00% |
| NDX240419P17520000 | 2024-04-18 1:35PM EDT | 17,520.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| NDX240419P17525000 | 2024-04-18 4:09PM EDT | 17,525.00 | 145.33 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| NDX240419P17530000 | 2024-04-18 1:35PM EDT | 17,530.00 | 131.58 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 0.00% |
| NDX240419P17540000 | 2024-04-18 12:34PM EDT | 17,540.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| NDX240419P17550000 | 2024-04-18 12:35PM EDT | 17,550.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 0.00% |
| NDX240419P17560000 | 2024-04-18 4:00PM EDT | 17,560.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 75 | 23 | 0.00% |
| NDX240419P17570000 | 2024-04-18 2:59PM EDT | 17,570.00 | 193.52 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| NDX240419P17575000 | 2024-04-18 3:19PM EDT | 17,575.00 | 174.08 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| NDX240419P17580000 | 2024-04-18 4:00PM EDT | 17,580.00 | 213.60 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| NDX240419P17590000 | 2024-04-18 3:15PM EDT | 17,590.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| NDX240419P17600000 | 2024-04-18 3:59PM EDT | 17,600.00 | 203.21 | 0.00 | 0.00 | 0.00 | - | 36 | 194 | 0.00% |
| NDX240419P17610000 | 2024-04-18 3:15PM EDT | 17,610.00 | 195.85 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| NDX240419P17620000 | 2024-04-18 3:19PM EDT | 17,620.00 | 212.73 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NDX240419P17625000 | 2024-04-18 3:50PM EDT | 17,625.00 | 191.98 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| NDX240419P17630000 | 2024-04-18 1:00PM EDT | 17,630.00 | 178.51 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| NDX240419P17640000 | 2024-04-18 3:19PM EDT | 17,640.00 | 232.84 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| NDX240419P17650000 | 2024-04-18 3:49PM EDT | 17,650.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 43 | 101 | 0.00% |
| NDX240419P17660000 | 2024-04-18 10:56AM EDT | 17,660.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDX240419P17670000 | 2024-04-18 10:57AM EDT | 17,670.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDX240419P17675000 | 2024-04-17 3:17PM EDT | 17,675.00 | 169.70 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| NDX240419P17680000 | 2024-04-18 2:17PM EDT | 17,680.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDX240419P17690000 | 2024-04-18 10:39AM EDT | 17,690.00 | 167.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX240419P17700000 | 2024-04-18 3:44PM EDT | 17,700.00 | 271.70 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 0.00% |
| NDX240419P17710000 | 2024-04-18 2:48PM EDT | 17,710.00 | 310.10 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| NDX240419P17720000 | 2024-04-18 1:16PM EDT | 17,720.00 | 285.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NDX240419P17725000 | 2024-04-18 2:25PM EDT | 17,725.00 | 291.01 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| NDX240419P17730000 | 2024-04-18 2:48PM EDT | 17,730.00 | 329.80 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| NDX240419P17740000 | 2024-04-17 9:44AM EDT | 17,740.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX240419P17750000 | 2024-04-18 3:13PM EDT | 17,750.00 | 336.58 | 0.00 | 0.00 | 0.00 | - | 23 | 117 | 0.00% |
| NDX240419P17760000 | 2024-04-18 10:24AM EDT | 17,760.00 | 274.04 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| NDX240419P17770000 | 2024-04-18 1:12PM EDT | 17,770.00 | 329.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDX240419P17775000 | 2024-04-18 1:12PM EDT | 17,775.00 | 334.75 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| NDX240419P17780000 | 2024-04-17 9:50AM EDT | 17,780.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| NDX240419P17790000 | 2024-04-16 3:29PM EDT | 17,790.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NDX240419P17800000 | 2024-04-18 3:55PM EDT | 17,800.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.00% |
| NDX240419P17810000 | 2024-04-17 1:21PM EDT | 17,810.00 | 278.03 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| NDX240419P17820000 | 2024-04-17 2:22PM EDT | 17,820.00 | 275.40 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| NDX240419P17825000 | 2024-04-16 1:25PM EDT | 17,825.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX240419P17830000 | 2024-04-16 11:34AM EDT | 17,830.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NDX240419P17840000 | 2024-04-17 1:29PM EDT | 17,840.00 | 296.53 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX240419P17850000 | 2024-04-18 3:01PM EDT | 17,850.00 | 450.16 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 0.00% |
| NDX240419P17860000 | 2024-04-15 1:23PM EDT | 17,860.00 | 153.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX240419P17870000 | 2024-04-18 1:26PM EDT | 17,870.00 | 464.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX240419P17875000 | 2024-04-15 1:37PM EDT | 17,875.00 | 210.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| NDX240419P17880000 | 2024-04-18 3:55PM EDT | 17,880.00 | 492.69 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX240419P17890000 | 2024-04-15 3:34PM EDT | 17,890.00 | 246.30 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| NDX240419P17900000 | 2024-04-18 11:48AM EDT | 17,900.00 | 357.60 | 0.00 | 0.00 | 0.00 | - | 17 | 119 | 0.00% |
| NDX240419P17910000 | 2024-04-12 3:50PM EDT | 17,910.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| NDX240419P17920000 | 2024-04-17 12:00PM EDT | 17,920.00 | 338.36 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDX240419P17925000 | 2024-04-18 3:51PM EDT | 17,925.00 | 481.00 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| NDX240419P17930000 | 2024-04-17 1:07PM EDT | 17,930.00 | 401.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDX240419P17940000 | 2024-04-16 10:01AM EDT | 17,940.00 | 262.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240419P17950000 | 2024-04-18 10:34AM EDT | 17,950.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 0.00% |
| NDX240419P17960000 | 2024-04-15 11:17AM EDT | 17,960.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 0.00% |
| NDX240419P17970000 | 2024-04-16 9:55AM EDT | 17,970.00 | 301.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240419P17975000 | 2024-04-18 2:51PM EDT | 17,975.00 | 585.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| NDX240419P17980000 | 2024-04-16 9:59AM EDT | 17,980.00 | 284.87 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| NDX240419P17990000 | 2024-04-18 9:36AM EDT | 17,990.00 | 528.21 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| NDX240419P18000000 | 2024-04-18 4:07PM EDT | 18,000.00 | 633.60 | 0.00 | 0.00 | 0.00 | - | 42 | 1,457 | 0.00% |
| NDX240419P18010000 | 2024-04-12 3:50PM EDT | 18,010.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX240419P18020000 | 2024-04-17 12:45PM EDT | 18,020.00 | 526.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX240419P18025000 | 2024-04-17 12:45PM EDT | 18,025.00 | 531.53 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240419P18030000 | 2024-04-15 1:46PM EDT | 18,030.00 | 326.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NDX240419P18040000 | 2024-04-15 11:00AM EDT | 18,040.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| NDX240419P18050000 | 2024-04-16 9:39AM EDT | 18,050.00 | 373.70 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| NDX240419P18060000 | 2024-04-15 11:36AM EDT | 18,060.00 | 149.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDX240419P18070000 | 2024-04-15 10:32AM EDT | 18,070.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX240419P18075000 | 2024-04-15 3:04PM EDT | 18,075.00 | 395.76 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 0.00% |
| NDX240419P18080000 | 2024-04-18 9:37AM EDT | 18,080.00 | 645.03 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NDX240419P18090000 | 2024-04-15 2:55PM EDT | 18,090.00 | 393.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX240419P18100000 | 2024-04-18 9:37AM EDT | 18,100.00 | 664.03 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NDX240419P18110000 | 2024-04-18 9:32AM EDT | 18,110.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240419P18120000 | 2024-04-18 3:31PM EDT | 18,120.00 | 697.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240419P18125000 | 2024-04-15 11:23AM EDT | 18,125.00 | 204.77 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| NDX240419P18130000 | 2024-04-16 9:57AM EDT | 18,130.00 | 402.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419P18140000 | 2024-04-18 3:31PM EDT | 18,140.00 | 717.92 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NDX240419P18150000 | 2024-04-18 2:29PM EDT | 18,150.00 | 734.60 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| NDX240419P18160000 | 2024-04-15 10:02AM EDT | 18,160.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240419P18170000 | 2024-04-15 9:49AM EDT | 18,170.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240419P18175000 | 2024-04-18 2:29PM EDT | 18,175.00 | 759.60 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| NDX240419P18180000 | 2024-04-15 9:48AM EDT | 18,180.00 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419P18190000 | 2024-04-12 3:50PM EDT | 18,190.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419P18200000 | 2024-04-16 11:17AM EDT | 18,200.00 | 468.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NDX240419P18210000 | 2024-04-15 9:48AM EDT | 18,210.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18220000 | 2024-04-12 3:50PM EDT | 18,220.00 | 268.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240419P18225000 | 2024-04-12 3:50PM EDT | 18,225.00 | 273.50 | 0.00 | 0.00 | 0.00 | - | 31 | 85 | 0.00% |
| NDX240419P18230000 | 2024-04-12 3:50PM EDT | 18,230.00 | 279.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419P18240000 | 2024-04-12 3:50PM EDT | 18,240.00 | 283.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419P18250000 | 2024-04-18 3:43PM EDT | 18,250.00 | 815.00 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 0.00% |
| NDX240419P18260000 | 2024-04-12 3:50PM EDT | 18,260.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419P18270000 | 2024-04-12 3:50PM EDT | 18,270.00 | 303.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419P18275000 | 2024-04-12 3:50PM EDT | 18,275.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NDX240419P18280000 | 2024-04-12 3:50PM EDT | 18,280.00 | 310.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419P18290000 | 2024-04-15 9:30AM EDT | 18,290.00 | 213.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240419P18300000 | 2024-04-12 3:50PM EDT | 18,300.00 | 326.90 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| NDX240419P18310000 | 2024-04-18 9:32AM EDT | 18,310.00 | 820.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419P18320000 | 2024-04-12 3:50PM EDT | 18,320.00 | 336.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240419P18325000 | 2024-04-12 3:50PM EDT | 18,325.00 | 340.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDX240419P18330000 | 2024-04-01 12:22PM EDT | 18,330.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240419P18340000 | 2024-04-11 2:29PM EDT | 18,340.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240419P18350000 | 2024-04-17 10:01AM EDT | 18,350.00 | 626.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| NDX240419P18360000 | 2024-04-01 11:43AM EDT | 18,360.00 | 278.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240419P18370000 | 2024-04-05 11:20AM EDT | 18,370.00 | 386.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419P18375000 | 2024-04-16 1:54PM EDT | 18,375.00 | 660.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240419P18380000 | 2024-04-05 3:19PM EDT | 18,380.00 | 365.10 | 0.00 | 0.00 | 0.00 | - | 18 | 7 | 0.00% |
| NDX240419P18390000 | 2024-04-05 11:20AM EDT | 18,390.00 | 393.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18400000 | 2024-04-18 9:51AM EDT | 18,400.00 | 923.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| NDX240419P18420000 | 2024-04-01 9:58AM EDT | 18,420.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240419P18425000 | 2024-04-16 10:43AM EDT | 18,425.00 | 730.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240419P18430000 | 2024-04-01 9:51AM EDT | 18,430.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240419P18440000 | 2024-04-08 10:43AM EDT | 18,440.00 | 355.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419P18450000 | 2024-04-16 1:30PM EDT | 18,450.00 | 743.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| NDX240419P18460000 | 2024-04-08 10:53AM EDT | 18,460.00 | 349.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240419P18475000 | 2024-04-05 10:02AM EDT | 18,475.00 | 498.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX240419P18480000 | 2024-04-05 2:31PM EDT | 18,480.00 | 432.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419P18500000 | 2024-04-16 1:30PM EDT | 18,500.00 | 792.50 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| NDX240419P18550000 | 2024-03-12 11:21AM EDT | 18,550.00 | 529.88 | 434.70 | 448.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240419P18560000 | 2024-04-08 3:53PM EDT | 18,560.00 | 464.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18575000 | 2024-03-26 11:50AM EDT | 18,575.00 | 363.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240419P18580000 | 2024-04-11 1:10PM EDT | 18,580.00 | 391.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18600000 | 2024-04-11 11:41AM EDT | 18,600.00 | 507.92 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDX240419P18610000 | 2024-04-04 2:01PM EDT | 18,610.00 | 381.56 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX240419P18625000 | 2024-03-21 11:41AM EDT | 18,625.00 | 372.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419P18630000 | 2024-04-01 11:11AM EDT | 18,630.00 | 431.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240419P18640000 | 2024-04-05 2:01PM EDT | 18,640.00 | 585.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240419P18650000 | 2024-03-04 4:39PM EDT | 18,650.00 | 539.14 | 477.10 | 491.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240419P18700000 | 2024-04-10 10:38AM EDT | 18,700.00 | 644.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NDX240419P18725000 | 2024-03-21 2:00PM EDT | 18,725.00 | 467.00 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| NDX240419P18750000 | 2024-04-01 10:46AM EDT | 18,750.00 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419P18775000 | 2024-03-25 1:54PM EDT | 18,775.00 | 513.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18800000 | 2024-04-11 11:41AM EDT | 18,800.00 | 698.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240419P18825000 | 2024-03-08 3:11PM EDT | 18,825.00 | 812.41 | 705.60 | 721.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18875000 | 2024-03-18 11:25AM EDT | 18,875.00 | 818.75 | 1,348.10 | 1,370.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18900000 | 2024-03-04 11:34AM EDT | 18,900.00 | 701.32 | 682.40 | 698.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240419P18925000 | 2024-03-18 11:24AM EDT | 18,925.00 | 854.42 | 1,398.00 | 1,420.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419P19000000 | 2024-04-15 12:58PM EDT | 19,000.00 | 1,052.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDX240419P19175000 | 2024-04-16 2:02PM EDT | 19,175.00 | 1,435.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419P19200000 | 2024-03-21 1:42PM EDT | 19,200.00 | 778.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P19225000 | 2024-03-27 9:30AM EDT | 19,225.00 | 848.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P19300000 | 2024-04-16 2:02PM EDT | 19,300.00 | 1,560.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419P19400000 | 2023-12-14 2:07PM EDT | 19,400.00 | 2,582.30 | 2,333.50 | 2,352.50 | 0.00 | - | - | 2 | 273.56% |
| NDX240419P19500000 | 2023-12-14 2:07PM EDT | 19,500.00 | 2,676.60 | 2,429.10 | 2,448.20 | 0.00 | - | - | 1 | 279.03% |
| NDX240419P20000000 | 2024-04-16 10:03AM EDT | 20,000.00 | 2,259.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419P20300000 | 2024-03-14 3:17PM EDT | 20,300.00 | 2,244.35 | 2,249.70 | 2,271.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419P20500000 | 2024-04-18 1:12PM EDT | 20,500.00 | 3,052.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240419P22900000 | 2024-04-17 3:30PM EDT | 22,900.00 | 5,375.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.