Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240417C16000000 | 2024-04-17 9:30AM EDT | 16,000.00 | 1,768.90 | 1,541.00 | 1,562.00 | -364.70 | -17.09% | 2 | 3 | 75.89% |
NDXP240417C16100000 | 2024-04-12 9:32AM EDT | 16,100.00 | 1,656.88 | 1,436.50 | 1,457.30 | -377.42 | -18.55% | 2 | 2 | 86.01% |
NDXP240417C17500000 | 2024-04-17 2:24PM EDT | 17,500.00 | 60.00 | 61.30 | 66.30 | -602.66 | -90.95% | 110 | 1 | 9.98% |
NDXP240417C17850000 | 2024-04-17 2:16PM EDT | 17,850.00 | 0.35 | 0.20 | 0.55 | -28.55 | -98.79% | 597 | 18 | 14.37% |
NDXP240417C17875000 | 2024-04-17 1:48PM EDT | 17,875.00 | 0.42 | 0.20 | 0.55 | -30.28 | -98.63% | 49 | 6 | 15.39% |
NDXP240417C17950000 | 2024-04-17 2:05PM EDT | 17,950.00 | 0.40 | 0.10 | 0.40 | -11.29 | -96.58% | 213 | 31 | 17.70% |
NDXP240417C17970000 | 2024-04-17 2:07PM EDT | 17,970.00 | 0.33 | 0.00 | 0.35 | -13.56 | -97.62% | 103 | 3 | 18.18% |
NDXP240417C17975000 | 2024-04-17 1:55PM EDT | 17,975.00 | 0.31 | 0.00 | 0.35 | -8.59 | -96.52% | 99 | 6 | 18.37% |
NDXP240417C17980000 | 2024-04-17 2:20PM EDT | 17,980.00 | 0.10 | 0.00 | 0.35 | -8.70 | -98.86% | 68 | 4 | 18.56% |
NDXP240417C18000000 | 2024-04-17 2:07PM EDT | 18,000.00 | 0.25 | 0.05 | 0.35 | -6.35 | -96.21% | 390 | 66 | 19.31% |
NDXP240417C18025000 | 2024-04-17 12:46PM EDT | 18,025.00 | 0.10 | 0.00 | 0.35 | -13.04 | -99.24% | 29 | 18 | 20.24% |
NDXP240417C18050000 | 2024-04-17 1:28PM EDT | 18,050.00 | 0.05 | 0.00 | 0.35 | -3.95 | -98.75% | 87 | 34 | 21.17% |
NDXP240417C18075000 | 2024-04-17 12:46PM EDT | 18,075.00 | 0.29 | 0.00 | 0.30 | -2.41 | -89.26% | 16 | 22 | 21.73% |
NDXP240417C18090000 | 2024-04-16 3:42PM EDT | 18,090.00 | 0.26 | 0.00 | 0.30 | -4.14 | -94.09% | 3 | 6 | 22.27% |
NDXP240417C18100000 | 2024-04-17 2:08PM EDT | 18,100.00 | 0.28 | 0.00 | 0.30 | -2.12 | -88.33% | 91 | 43 | 22.63% |
NDXP240417C18110000 | 2024-04-17 1:37PM EDT | 18,110.00 | 0.45 | 0.00 | 0.30 | -3.35 | -88.16% | 18 | 9 | 22.99% |
NDXP240417C18125000 | 2024-04-17 10:29AM EDT | 18,125.00 | 0.27 | 0.00 | 0.30 | -1.33 | -83.13% | 2 | 8 | 23.52% |
NDXP240417C18130000 | 2024-04-17 10:28AM EDT | 18,130.00 | 0.40 | 0.00 | 0.30 | -1.19 | -74.84% | 13 | 25 | 23.71% |
NDXP240417C18140000 | 2024-04-17 1:52PM EDT | 18,140.00 | 0.15 | 0.10 | 0.15 | -4.45 | -96.74% | 35 | 42 | 22.44% |
NDXP240417C18150000 | 2024-04-17 11:51AM EDT | 18,150.00 | 0.16 | 0.00 | 0.30 | -1.04 | -86.67% | 39 | 56 | 24.41% |
NDXP240417C18170000 | 2024-04-17 9:35AM EDT | 18,170.00 | 0.48 | 0.00 | 0.30 | -3.09 | -86.55% | 1 | 2 | 25.12% |
NDXP240417C18175000 | 2024-04-17 9:48AM EDT | 18,175.00 | 0.15 | 0.00 | 0.30 | -10.20 | -98.55% | 1 | 3 | 25.31% |
NDXP240417C18180000 | 2024-04-16 10:33AM EDT | 18,180.00 | 3.98 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 25.49% |
NDXP240417C18200000 | 2024-04-17 12:42PM EDT | 18,200.00 | 0.17 | 0.05 | 0.30 | -0.78 | -82.11% | 27 | 428 | 26.20% |
NDXP240417C18210000 | 2024-04-17 10:17AM EDT | 18,210.00 | 0.20 | 0.00 | 0.25 | -3.60 | -94.74% | 18 | 22 | 26.05% |
NDXP240417C18220000 | 2024-04-16 3:59PM EDT | 18,220.00 | 0.76 | 0.05 | 0.30 | 0.00 | - | 9 | 3 | 26.91% |
NDXP240417C18240000 | 2024-04-16 3:55PM EDT | 18,240.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 226 | 209 | 27.10% |
NDXP240417C18250000 | 2024-04-17 11:43AM EDT | 18,250.00 | 0.15 | 0.05 | 0.25 | -0.57 | -79.17% | 13 | 24 | 27.44% |
NDXP240417C18270000 | 2024-04-12 9:30AM EDT | 18,270.00 | 92.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 28.13% |
NDXP240417C18275000 | 2024-04-16 4:10PM EDT | 18,275.00 | 0.74 | 0.00 | 0.25 | 0.00 | - | 25 | 19 | 28.30% |
NDXP240417C18290000 | 2024-04-16 3:58PM EDT | 18,290.00 | 0.68 | 0.05 | 0.25 | 0.00 | - | 72 | 72 | 28.81% |
NDXP240417C18300000 | 2024-04-17 1:29PM EDT | 18,300.00 | 0.10 | 0.05 | 0.25 | -0.51 | -83.61% | 11 | 384 | 29.15% |
NDXP240417C18320000 | 2024-04-16 3:55PM EDT | 18,320.00 | 0.17 | 0.00 | 0.25 | -0.32 | -65.31% | 1 | 398 | 29.83% |
NDXP240417C18325000 | 2024-04-17 1:48PM EDT | 18,325.00 | 0.22 | 0.00 | 0.25 | -0.73 | -76.84% | 9 | 25 | 30.01% |
NDXP240417C18340000 | 2024-04-17 9:47AM EDT | 18,340.00 | 0.18 | 0.00 | 0.25 | -0.99 | -84.62% | 8 | 12 | 30.52% |
NDXP240417C18350000 | 2024-04-17 9:37AM EDT | 18,350.00 | 0.17 | 0.00 | 0.25 | -0.35 | -67.31% | 1 | 152 | 30.86% |
NDXP240417C18360000 | 2024-04-16 9:56AM EDT | 18,360.00 | 1.53 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 31.20% |
NDXP240417C18370000 | 2024-04-17 9:45AM EDT | 18,370.00 | 0.19 | 0.00 | 0.25 | -6.62 | -97.21% | 15 | 15 | 31.54% |
NDXP240417C18375000 | 2024-04-16 4:01PM EDT | 18,375.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 31.71% |
NDXP240417C18380000 | 2024-04-16 3:59PM EDT | 18,380.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 31.86% |
NDXP240417C18400000 | 2024-04-17 11:05AM EDT | 18,400.00 | 0.20 | 0.00 | 0.25 | -0.75 | -78.95% | 13 | 70 | 32.54% |
NDXP240417C18410000 | 2024-04-12 1:03PM EDT | 18,410.00 | 24.22 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 32.89% |
NDXP240417C18425000 | 2024-04-16 3:10PM EDT | 18,425.00 | 0.91 | 0.00 | 0.25 | 0.00 | - | 26 | 30 | 33.37% |
NDXP240417C18450000 | 2024-04-16 3:56PM EDT | 18,450.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 149 | 149 | 34.23% |
NDXP240417C18460000 | 2024-04-16 3:23PM EDT | 18,460.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 12 | 18 | 34.55% |
NDXP240417C18475000 | 2024-04-16 3:30PM EDT | 18,475.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 8 | 13 | 35.06% |
NDXP240417C18500000 | 2024-04-17 12:58PM EDT | 18,500.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 32 | 327 | 35.89% |
NDXP240417C18520000 | 2024-04-16 10:13AM EDT | 18,520.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 36.55% |
NDXP240417C18525000 | 2024-04-17 9:45AM EDT | 18,525.00 | 0.10 | 0.00 | 0.20 | -0.11 | -52.38% | 9 | 40 | 35.94% |
NDXP240417C18550000 | 2024-04-15 3:59PM EDT | 18,550.00 | 3.85 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 37.55% |
NDXP240417C18575000 | 2024-04-16 2:09PM EDT | 18,575.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.57% |
NDXP240417C18590000 | 2024-04-16 3:04PM EDT | 18,590.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 38.06% |
NDXP240417C18600000 | 2024-04-17 11:42AM EDT | 18,600.00 | 0.10 | 0.00 | 0.05 | -0.41 | -89.13% | 22 | 58 | 34.18% |
NDXP240417C18625000 | 2024-04-16 2:08PM EDT | 18,625.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 39.99% |
NDXP240417C18630000 | 2024-04-16 4:12PM EDT | 18,630.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 22 | 39.36% |
NDXP240417C18650000 | 2024-04-16 11:43AM EDT | 18,650.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 35.65% |
NDXP240417C18675000 | 2024-04-15 2:32PM EDT | 18,675.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 40.77% |
NDXP240417C18700000 | 2024-04-16 2:06PM EDT | 18,700.00 | 0.15 | 0.00 | 0.05 | -0.20 | -57.14% | 1 | 17 | 37.11% |
NDXP240417C18750000 | 2024-04-16 3:37PM EDT | 18,750.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 38.57% |
NDXP240417C18775000 | 2024-04-15 12:07PM EDT | 18,775.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 43.95% |
NDXP240417C18800000 | 2024-04-16 3:44PM EDT | 18,800.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 14 | 17 | 39.94% |
NDXP240417C18825000 | 2024-04-15 10:14AM EDT | 18,825.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.51% |
NDXP240417C18850000 | 2024-04-12 11:06AM EDT | 18,850.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 46.29% |
NDXP240417C18875000 | 2024-04-16 12:15PM EDT | 18,875.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 47.07% |
NDXP240417C18900000 | 2024-04-17 9:49AM EDT | 18,900.00 | 0.05 | 0.00 | 0.25 | -0.64 | -92.75% | 1 | 6 | 48.83% |
NDXP240417C18950000 | 2024-04-10 1:21PM EDT | 18,950.00 | 1.64 | 0.00 | 0.20 | 0.00 | - | - | 10 | 49.41% |
NDXP240417C18975000 | 2024-04-10 1:21PM EDT | 18,975.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | - | 12 | 50.15% |
NDXP240417C19000000 | 2024-04-17 10:42AM EDT | 19,000.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 9 | 67 | 48.05% |
NDXP240417C19010000 | 2024-04-15 2:50PM EDT | 19,010.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 51.22% |
NDXP240417C19025000 | 2024-04-15 2:50PM EDT | 19,025.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 51.71% |
NDXP240417C19050000 | 2024-04-15 9:36AM EDT | 19,050.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 52.44% |
NDXP240417C19075000 | 2024-04-09 9:30AM EDT | 19,075.00 | 3.21 | 0.00 | 0.20 | 0.00 | - | - | 24 | 50.29% |
NDXP240417C19100000 | 2024-04-17 10:40AM EDT | 19,100.00 | 0.05 | 0.00 | 0.10 | -0.43 | -89.58% | 5 | 26 | 50.98% |
NDXP240417C19125000 | 2024-04-09 9:30AM EDT | 19,125.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | - | 15 | 51.71% |
NDXP240417C19150000 | 2024-04-17 10:40AM EDT | 19,150.00 | 0.05 | 0.00 | 0.10 | -2.23 | -97.81% | 5 | 6 | 52.44% |
NDXP240417C19175000 | 2024-04-09 10:52AM EDT | 19,175.00 | 1.63 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 53.13% |
NDXP240417C19200000 | 2024-04-15 1:23PM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 17 | 53.91% |
NDXP240417C19225000 | 2024-04-09 10:52AM EDT | 19,225.00 | 1.23 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 54.59% |
NDXP240417C19250000 | 2024-04-10 3:24PM EDT | 19,250.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 5 | 55.27% |
NDXP240417C19300000 | 2024-04-15 10:53AM EDT | 19,300.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 7 | 53.91% |
NDXP240417C19350000 | 2024-04-16 4:01PM EDT | 19,350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 58.11% |
NDXP240417C19400000 | 2024-04-12 3:41PM EDT | 19,400.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 59.57% |
NDXP240417C19425000 | 2024-04-16 4:00PM EDT | 19,425.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.25% |
NDXP240417C19450000 | 2024-04-15 9:56AM EDT | 19,450.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.94% |
NDXP240417C19500000 | 2024-04-17 11:52AM EDT | 19,500.00 | 0.05 | 0.00 | 0.10 | -0.33 | -86.84% | 5 | 4 | 59.18% |
NDXP240417C19600000 | 2024-04-09 9:50AM EDT | 19,600.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 65.14% |
NDXP240417C20100000 | 2024-04-16 3:51PM EDT | 20,100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 78.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240417P15700000 | 2024-04-17 1:52PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 123 | 31 | 59.96% |
NDXP240417P15725000 | 2024-04-17 9:41AM EDT | 15,725.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 206 | 5 | 58.98% |
NDXP240417P15750000 | 2024-04-02 9:30AM EDT | 15,750.00 | 0.07 | 0.00 | 0.10 | -3.23 | -97.88% | 3 | 1 | 61.13% |
NDXP240417P15800000 | 2024-04-16 3:43PM EDT | 15,800.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 62.60% |
NDXP240417P15850000 | 2024-04-17 1:14PM EDT | 15,850.00 | 0.08 | 0.00 | 0.10 | -3.76 | -97.92% | 6 | 5 | 57.81% |
NDXP240417P16000000 | 2024-04-17 1:53PM EDT | 16,000.00 | 0.06 | 0.05 | 0.10 | -0.34 | -85.00% | 37 | 33 | 54.39% |
NDXP240417P16100000 | 2024-04-17 11:29AM EDT | 16,100.00 | 0.05 | 0.05 | 0.20 | -0.35 | -87.50% | 2 | 5 | 53.13% |
NDXP240417P16200000 | 2024-04-17 12:39PM EDT | 16,200.00 | 0.15 | 0.00 | 0.20 | -0.60 | -80.00% | 2 | 5 | 51.61% |
NDXP240417P16250000 | 2024-04-15 2:16PM EDT | 16,250.00 | 1.81 | 0.00 | 0.20 | 0.00 | - | 8 | 5 | 49.81% |
NDXP240417P16300000 | 2024-04-16 3:42PM EDT | 16,300.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | 8 | 12 | 48.00% |
NDXP240417P16375000 | 2024-04-10 10:00AM EDT | 16,375.00 | 4.87 | 0.00 | 0.20 | 0.00 | - | - | 9 | 45.26% |
NDXP240417P16400000 | 2024-04-15 4:00PM EDT | 16,400.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 44.34% |
NDXP240417P16425000 | 2024-04-16 2:58PM EDT | 16,425.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 43.41% |
NDXP240417P16525000 | 2024-04-16 9:34AM EDT | 16,525.00 | 1.48 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 40.63% |
NDXP240417P16550000 | 2024-04-16 9:37AM EDT | 16,550.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 39.70% |
NDXP240417P16575000 | 2024-04-10 9:35AM EDT | 16,575.00 | 6.14 | 0.00 | 0.25 | 0.00 | - | - | 12 | 38.77% |
NDXP240417P16600000 | 2024-04-16 11:51AM EDT | 16,600.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 12 | 46 | 37.84% |
NDXP240417P16675000 | 2024-04-17 9:34AM EDT | 16,675.00 | 0.15 | 0.00 | 0.25 | -1.10 | -88.00% | 1 | 13 | 35.03% |
NDXP240417P16725000 | 2024-04-16 9:34AM EDT | 16,725.00 | 1.90 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 33.18% |
NDXP240417P16750000 | 2024-04-17 2:24PM EDT | 16,750.00 | 0.10 | 0.00 | 0.25 | -2.51 | -96.17% | 5 | 21 | 32.25% |
NDXP240417P16775000 | 2024-04-16 3:47PM EDT | 16,775.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 19 | 24 | 31.30% |
NDXP240417P16800000 | 2024-04-16 12:53PM EDT | 16,800.00 | 1.61 | 0.10 | 0.25 | 0.00 | - | 62 | 67 | 30.37% |
NDXP240417P16825000 | 2024-04-15 3:00PM EDT | 16,825.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 29.44% |
NDXP240417P16850000 | 2024-04-17 1:40PM EDT | 16,850.00 | 0.20 | 0.00 | 0.25 | -2.10 | -91.30% | 2 | 20 | 28.49% |
NDXP240417P16875000 | 2024-04-16 4:00PM EDT | 16,875.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 20 | 29 | 27.56% |
NDXP240417P16900000 | 2024-04-17 1:42PM EDT | 16,900.00 | 0.15 | 0.05 | 0.25 | -0.58 | -79.45% | 15 | 67 | 26.61% |
NDXP240417P16925000 | 2024-04-16 3:19PM EDT | 16,925.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 10 | 23 | 25.68% |
NDXP240417P16950000 | 2024-04-17 12:49PM EDT | 16,950.00 | 0.22 | 0.05 | 0.30 | -0.53 | -70.67% | 6 | 175 | 25.22% |
NDXP240417P16975000 | 2024-04-17 11:33AM EDT | 16,975.00 | 0.30 | 0.00 | 0.30 | -1.50 | -83.33% | 6 | 16 | 24.24% |
NDXP240417P17000000 | 2024-04-17 12:36PM EDT | 17,000.00 | 0.32 | 0.05 | 0.30 | -0.54 | -62.79% | 50 | 168 | 23.29% |
NDXP240417P17025000 | 2024-04-17 1:52PM EDT | 17,025.00 | 0.24 | 0.00 | 0.30 | -0.84 | -77.78% | 3 | 13 | 22.33% |
NDXP240417P17050000 | 2024-04-17 1:14PM EDT | 17,050.00 | 0.28 | 0.05 | 0.30 | -0.69 | -71.13% | 45 | 275 | 21.36% |
NDXP240417P17075000 | 2024-04-17 2:00PM EDT | 17,075.00 | 0.22 | 0.00 | 0.30 | -0.96 | -81.36% | 1 | 41 | 20.39% |
NDXP240417P17100000 | 2024-04-17 1:48PM EDT | 17,100.00 | 0.38 | 0.00 | 0.35 | -0.65 | -63.11% | 55 | 82 | 19.75% |
NDXP240417P17125000 | 2024-04-17 12:10PM EDT | 17,125.00 | 0.70 | 0.00 | 0.35 | -0.60 | -46.15% | 38 | 9 | 18.76% |
NDXP240417P17150000 | 2024-04-17 1:57PM EDT | 17,150.00 | 0.12 | 0.05 | 0.35 | -1.28 | -91.43% | 33 | 65 | 17.77% |
NDXP240417P17175000 | 2024-04-17 12:57PM EDT | 17,175.00 | 0.70 | 0.05 | 0.40 | -4.15 | -85.57% | 9 | 5 | 17.04% |
NDXP240417P17190000 | 2024-04-17 12:53PM EDT | 17,190.00 | 0.88 | 0.05 | 0.40 | -1.17 | -57.07% | 28 | 123 | 16.43% |
NDXP240417P17200000 | 2024-04-17 2:15PM EDT | 17,200.00 | 0.20 | 0.15 | 0.40 | -1.57 | -88.70% | 108 | 93 | 16.02% |
NDXP240417P17225000 | 2024-04-17 1:17PM EDT | 17,225.00 | 0.55 | 0.10 | 0.45 | -1.35 | -71.05% | 11 | 32 | 15.22% |
NDXP240417P17250000 | 2024-04-17 1:51PM EDT | 17,250.00 | 0.35 | 0.15 | 0.40 | -1.70 | -82.93% | 114 | 7 | 13.97% |
NDXP240417P17275000 | 2024-04-17 1:50PM EDT | 17,275.00 | 0.48 | 0.20 | 0.60 | -2.35 | -83.04% | 49 | 10 | 13.65% |
NDXP240417P17300000 | 2024-04-17 2:17PM EDT | 17,300.00 | 0.47 | 0.25 | 0.60 | -2.74 | -85.36% | 298 | 56 | 12.56% |
NDXP240417P17325000 | 2024-04-17 2:10PM EDT | 17,325.00 | 0.58 | 0.40 | 0.70 | -2.85 | -83.09% | 84 | 44 | 11.72% |
NDXP240417P17350000 | 2024-04-17 2:24PM EDT | 17,350.00 | 0.87 | 0.70 | 1.05 | -2.90 | -74.74% | 226 | 30 | 11.29% |
NDXP240417P17360000 | 2024-04-17 2:21PM EDT | 17,360.00 | 1.12 | 0.75 | 1.05 | -3.88 | -77.60% | 109 | 26 | 10.82% |
NDXP240417P17375000 | 2024-04-17 2:00PM EDT | 17,375.00 | 1.22 | 1.10 | 1.50 | -3.84 | -75.89% | 77 | 13 | 10.75% |
NDXP240417P17400000 | 2024-04-17 2:21PM EDT | 17,400.00 | 2.14 | 1.70 | 2.00 | -4.86 | -69.43% | 610 | 42 | 10.03% |
NDXP240417P17425000 | 2024-04-17 2:24PM EDT | 17,425.00 | 3.10 | 3.00 | 3.40 | -5.52 | -62.59% | 134 | 13 | 9.80% |
NDXP240417P17450000 | 2024-04-17 2:24PM EDT | 17,450.00 | 5.67 | 4.40 | 5.00 | -5.08 | -51.94% | 615 | 53 | 9.23% |
NDXP240417P17475000 | 2024-04-17 2:21PM EDT | 17,475.00 | 8.70 | 6.80 | 7.60 | -4.90 | -36.03% | 398 | 11 | 8.72% |
NDXP240417P17490000 | 2024-04-17 2:21PM EDT | 17,490.00 | 12.49 | 9.30 | 10.30 | -3.01 | -19.42% | 307 | 40 | 8.59% |
NDXP240417P17500000 | 2024-04-17 2:18PM EDT | 17,500.00 | 11.00 | 12.40 | 13.80 | -5.44 | -33.09% | 736 | 74 | 8.93% |
NDXP240417P17510000 | 2024-04-17 2:22PM EDT | 17,510.00 | 15.73 | 16.00 | 17.00 | -2.61 | -14.23% | 278 | 17 | 9.01% |
NDXP240417P17525000 | 2024-04-17 2:16PM EDT | 17,525.00 | 20.00 | 19.80 | 21.30 | +0.02 | +0.10% | 245 | 33 | 8.73% |
NDXP240417P17530000 | 2024-04-17 2:22PM EDT | 17,530.00 | 24.00 | 23.20 | 24.70 | +1.85 | +8.35% | 266 | 35 | 9.13% |
NDXP240417P17550000 | 2024-04-17 2:22PM EDT | 17,550.00 | 32.60 | 32.60 | 34.20 | +8.52 | +35.38% | 406 | 34 | 9.23% |
NDXP240417P17560000 | 2024-04-17 2:22PM EDT | 17,560.00 | 37.80 | 37.60 | 39.60 | +11.39 | +43.13% | 176 | 24 | 9.26% |
NDXP240417P17570000 | 2024-04-17 2:17PM EDT | 17,570.00 | 48.05 | 41.80 | 43.60 | +19.18 | +66.44% | 192 | 27 | 8.77% |
NDXP240417P17580000 | 2024-04-17 2:23PM EDT | 17,580.00 | 50.70 | 47.70 | 50.90 | +20.38 | +67.22% | 124 | 31 | 9.08% |
NDXP240417P17600000 | 2024-04-17 1:47PM EDT | 17,600.00 | 44.50 | 59.40 | 64.00 | +7.60 | +20.60% | 238 | 55 | 8.86% |
NDXP240417P17625000 | 2024-04-17 2:07PM EDT | 17,625.00 | 65.00 | 83.00 | 89.40 | +22.41 | +52.62% | 89 | 25 | 11.12% |
NDXP240417P17630000 | 2024-04-17 2:24PM EDT | 17,630.00 | 90.00 | 85.40 | 91.60 | +48.00 | +129.73% | 187 | 5 | 10.47% |
NDXP240417P17650000 | 2024-04-17 2:18PM EDT | 17,650.00 | 99.35 | 104.10 | 111.40 | +48.70 | +96.15% | 166 | 55 | 11.91% |
NDXP240417P17675000 | 2024-04-17 12:04PM EDT | 17,675.00 | 135.56 | 116.90 | 130.00 | +76.22 | +128.45% | 71 | 26 | 10.39% |
NDXP240417P17700000 | 2024-04-17 2:21PM EDT | 17,700.00 | 150.65 | 144.30 | 156.60 | +79.78 | +112.57% | 326 | 101 | 12.92% |
NDXP240417P17725000 | 2024-04-17 11:04AM EDT | 17,725.00 | 74.85 | 175.50 | 188.70 | -8.55 | -10.25% | 31 | 10 | 18.26% |
NDXP240417P17750000 | 2024-04-17 2:16PM EDT | 17,750.00 | 202.82 | 192.50 | 207.20 | +109.62 | +117.62% | 74 | 56 | 16.34% |
NDXP240417P17760000 | 2024-04-17 1:43PM EDT | 17,760.00 | 218.45 | 210.30 | 224.20 | +142.85 | +188.96% | 27 | 12 | 20.88% |
NDXP240417P17775000 | 2024-04-17 1:50PM EDT | 17,775.00 | 197.05 | 224.00 | 237.60 | +116.47 | +144.54% | 28 | 39 | 21.05% |
NDXP240417P17780000 | 2024-04-17 12:43PM EDT | 17,780.00 | 302.60 | 228.10 | 240.70 | +210.60 | +228.91% | 14 | 23 | 20.32% |
NDXP240417P17790000 | 2024-04-17 11:30AM EDT | 17,790.00 | 190.00 | 231.40 | 245.50 | +103.40 | +119.40% | 29 | 15 | 17.39% |
NDXP240417P17800000 | 2024-04-17 2:16PM EDT | 17,800.00 | 256.20 | 244.50 | 257.90 | +128.87 | +101.21% | 82 | 198 | 19.77% |
NDXP240417P17825000 | 2024-04-17 1:33PM EDT | 17,825.00 | 270.70 | 273.60 | 288.40 | +172.26 | +174.99% | 11 | 6 | 24.69% |
NDXP240417P17840000 | 2024-04-17 1:37PM EDT | 17,840.00 | 267.41 | 281.50 | 296.70 | +126.41 | +89.65% | 27 | 13 | 21.15% |
NDXP240417P17850000 | 2024-04-17 12:26PM EDT | 17,850.00 | 316.45 | 294.50 | 309.90 | +185.20 | +141.10% | 19 | 18 | 24.07% |
NDXP240417P17875000 | 2024-04-17 1:37PM EDT | 17,875.00 | 302.01 | 325.30 | 340.70 | +152.61 | +102.15% | 9 | 9 | 29.13% |
NDXP240417P17890000 | 2024-04-17 12:04PM EDT | 17,890.00 | 337.94 | 331.30 | 346.40 | +139.84 | +70.59% | 4 | 6 | 23.62% |
NDXP240417P17900000 | 2024-04-17 2:12PM EDT | 17,900.00 | 339.28 | 338.80 | 355.80 | +163.32 | +92.82% | 44 | 27 | 23.58% |
NDXP240417P17920000 | 2024-04-17 2:00PM EDT | 17,920.00 | 341.98 | 367.00 | 382.90 | +165.81 | +94.12% | 2 | 7 | 30.19% |
NDXP240417P17925000 | 2024-04-16 12:16PM EDT | 17,925.00 | 212.37 | 363.90 | 380.90 | 0.00 | - | 3 | 28 | 24.99% |
NDXP240417P17930000 | 2024-04-17 9:40AM EDT | 17,930.00 | 176.23 | 371.00 | 389.40 | +60.03 | +51.66% | 1 | 5 | 28.31% |
NDXP240417P17940000 | 2024-04-16 9:58AM EDT | 17,940.00 | 234.62 | 384.50 | 402.00 | 0.00 | - | 1 | 3 | 30.77% |
NDXP240417P17950000 | 2024-04-17 12:57PM EDT | 17,950.00 | 471.28 | 389.40 | 408.50 | +259.58 | +122.62% | 9 | 58 | 28.69% |
NDXP240417P17960000 | 2024-04-17 9:40AM EDT | 17,960.00 | 203.43 | 402.10 | 420.80 | -9.17 | -4.31% | 1 | 16 | 31.05% |
NDXP240417P17970000 | 2024-04-17 9:51AM EDT | 17,970.00 | 244.80 | 415.60 | 432.90 | -29.17 | -10.65% | 1 | 3 | 33.12% |
NDXP240417P17975000 | 2024-04-16 3:23PM EDT | 17,975.00 | 303.23 | 420.50 | 438.10 | +83.16 | +37.79% | 1 | 11 | 33.55% |
NDXP240417P18000000 | 2024-04-17 11:47AM EDT | 18,000.00 | 415.00 | 443.00 | 460.30 | +154.28 | +59.17% | 5 | 53 | 32.90% |
NDXP240417P18010000 | 2024-04-17 1:16PM EDT | 18,010.00 | 475.00 | 453.50 | 470.50 | +199.90 | +72.66% | 3 | 7 | 33.62% |
NDXP240417P18020000 | 2024-04-12 2:30PM EDT | 18,020.00 | 166.90 | 459.70 | 476.40 | 0.00 | - | 1 | 1 | 30.40% |
NDXP240417P18025000 | 2024-04-16 2:12PM EDT | 18,025.00 | 500.00 | 465.00 | 483.00 | +275.35 | +122.57% | 13 | 21 | 32.26% |
NDXP240417P18040000 | 2024-04-17 1:16PM EDT | 18,040.00 | 480.00 | 475.60 | 493.40 | +200.08 | +71.48% | 12 | 12 | 27.39% |
NDXP240417P18050000 | 2024-04-17 1:35PM EDT | 18,050.00 | 488.71 | 495.20 | 511.90 | +173.61 | +55.10% | 10 | 20 | 36.93% |
NDXP240417P18070000 | 2024-04-12 2:31PM EDT | 18,070.00 | 193.20 | 503.90 | 521.60 | 0.00 | - | 2 | 2 | 24.37% |
NDXP240417P18075000 | 2024-04-16 9:45AM EDT | 18,075.00 | 479.57 | 518.30 | 535.70 | +89.62 | +22.98% | 1 | 5 | 37.33% |
NDXP240417P18090000 | 2024-04-15 9:34AM EDT | 18,090.00 | 107.20 | 535.90 | 553.40 | 0.00 | - | 1 | 1 | 40.30% |
NDXP240417P18100000 | 2024-04-17 10:25AM EDT | 18,100.00 | 423.90 | 536.10 | 553.80 | +60.15 | +16.54% | 3 | 9 | 30.81% |
NDXP240417P18120000 | 2024-04-15 10:23AM EDT | 18,120.00 | 140.50 | 562.20 | 583.10 | 0.00 | - | 4 | 3 | 41.73% |
NDXP240417P18125000 | 2024-04-17 10:03AM EDT | 18,125.00 | 430.00 | 538.70 | 610.50 | 0.00 | - | 1 | 6 | 55.49% |
NDXP240417P18150000 | 2024-04-17 11:42AM EDT | 18,150.00 | 564.10 | 586.50 | 608.20 | +176.65 | +45.59% | 7 | 21 | 38.91% |
NDXP240417P18175000 | 2024-04-16 3:22PM EDT | 18,175.00 | 411.79 | 611.60 | 633.30 | 0.00 | - | 4 | 5 | 40.27% |
NDXP240417P18200000 | 2024-04-17 2:15PM EDT | 18,200.00 | 640.85 | 641.10 | 662.70 | +151.57 | +30.98% | 1 | 8 | 45.73% |
NDXP240417P18225000 | 2024-04-03 11:33AM EDT | 18,225.00 | 198.79 | 666.20 | 687.50 | 0.00 | - | 1 | 1 | 46.89% |
NDXP240417P18250000 | 2024-04-16 11:47AM EDT | 18,250.00 | 512.40 | 687.90 | 709.60 | 0.00 | - | 7 | 13 | 45.42% |
NDXP240417P18275000 | 2024-04-12 9:44AM EDT | 18,275.00 | 210.00 | 708.80 | 749.00 | 0.00 | - | 2 | 2 | 58.18% |
NDXP240417P18290000 | 2024-04-12 10:33AM EDT | 18,290.00 | 249.00 | 727.60 | 749.30 | 0.00 | - | 2 | - | 47.11% |
NDXP240417P18300000 | 2024-04-17 2:14PM EDT | 18,300.00 | 733.40 | 733.70 | 762.90 | +171.45 | +30.51% | 3 | 15 | 51.18% |
NDXP240417P18325000 | 2024-04-12 9:33AM EDT | 18,325.00 | 243.16 | 769.40 | 790.40 | 0.00 | - | 1 | 1 | 54.67% |
NDXP240417P18375000 | 2024-04-01 10:39AM EDT | 18,375.00 | 255.00 | 816.10 | 837.80 | 0.00 | - | - | 2 | 54.96% |
NDXP240417P18400000 | 2024-04-16 3:22PM EDT | 18,400.00 | 632.71 | 844.80 | 865.50 | 0.00 | - | 1 | 3 | 58.71% |
NDXP240417P18475000 | 2024-03-22 11:33AM EDT | 18,475.00 | 336.45 | 912.30 | 933.70 | 0.00 | - | 2 | 1 | 55.36% |
NDXP240417P18500000 | 2024-04-17 11:15AM EDT | 18,500.00 | 859.43 | 941.10 | 962.80 | +456.63 | +113.36% | 35 | 76 | 61.26% |
NDXP240417P18575000 | 2024-03-26 11:50AM EDT | 18,575.00 | 358.42 | 1,017.80 | 1,039.40 | 0.00 | - | 2 | 1 | 50.91% |
NDXP240417P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 498.06 | 1,240.00 | 1,259.70 | 0.00 | - | - | 1 | 71.74% |
NDXP240417P19500000 | 2024-03-27 10:28AM EDT | 19,500.00 | 1,260.00 | 1,911.00 | 1,970.10 | 0.00 | - | 5 | 10 | 116.64% |