Mercados españoles cerrados
S&P 500
5.059,73 -10,82 (-0,21%) Nasdaq
15.682,29 -14,34 (-0,09%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
87,78 -0,64 (-0,72%) Bitcoin EUR
60.596,98 -1.815,76 (-2,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,704.00 | 1,730.10 | -390.00 | -17.22% | 1 | 1 | 0.00% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,157.50 | 1,184.10 | 0.00 | - | 1 | 1 | 55.68% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,057.40 | 1,085.00 | 0.00 | - | 1 | 1 | 54.93% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 456.00 | 473.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 411.00 | 426.90 | +168.50 | +49.85% | 2 | 4 | 0.00% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 337.30 | 352.70 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 310.50 | 325.50 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 299.80 | 315.50 | 0.00 | - | 2 | - | 0.00% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 280.70 | 295.60 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 311.21 | 265.20 | 280.20 | +22.26 | +7.70% | 7 | 8 | 0.00% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 239.00 | 254.10 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 240.20 | 255.40 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 232.00 | 247.00 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 212.30 | 227.00 | 0.00 | - | 7 | 8 | 0.00% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 189.60 | 204.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 187.50 | 202.90 | +134.65 | +67.32% | 1 | 4 | 0.00% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 183.10 | 196.70 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 172.90 | 188.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17300000 | 2024-04-24 12:15PM EDT | 17,300.00 | 165.23 | 161.20 | 178.20 | -27.87 | -14.43% | 3 | 16 | 0.00% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 152.70 | 166.80 | +78.50 | +39.25% | 2 | 14 | 0.00% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 147.20 | 159.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424C17350000 | 2024-04-24 12:42PM EDT | 17,350.00 | 106.61 | 118.50 | 124.20 | -67.39 | -38.73% | 32 | 34 | 0.00% |
| NDXP240424C17400000 | 2024-04-24 12:52PM EDT | 17,400.00 | 76.10 | 80.90 | 85.40 | -46.40 | -37.88% | 36 | 35 | 6.79% |
| NDXP240424C17410000 | 2024-04-24 12:17PM EDT | 17,410.00 | 71.90 | 70.20 | 74.20 | -41.06 | -36.35% | 7 | 18 | 5.31% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 60.20 | 62.90 | +85.20 | +92.31% | 5 | 9 | 6.46% |
| NDXP240424C17440000 | 2024-04-24 12:50PM EDT | 17,440.00 | 41.10 | 52.20 | 54.20 | -45.42 | -52.50% | 23 | 14 | 7.60% |
| NDXP240424C17450000 | 2024-04-24 12:54PM EDT | 17,450.00 | 48.40 | 44.60 | 47.40 | -36.98 | -45.50% | 61 | 28 | 7.68% |
| NDXP240424C17460000 | 2024-04-24 12:55PM EDT | 17,460.00 | 39.20 | 38.40 | 39.90 | -31.90 | -53.70% | 42 | 29 | 7.40% |
| NDXP240424C17475000 | 2024-04-24 12:45PM EDT | 17,475.00 | 26.25 | 32.40 | 33.80 | -45.03 | -63.17% | 32 | 26 | 8.15% |
| NDXP240424C17480000 | 2024-04-24 12:45PM EDT | 17,480.00 | 20.90 | 31.70 | 33.00 | -53.79 | -72.02% | 41 | 42 | 8.65% |
| NDXP240424C17500000 | 2024-04-24 12:55PM EDT | 17,500.00 | 22.50 | 23.00 | 24.10 | -40.67 | -63.38% | 177 | 108 | 8.75% |
| NDXP240424C17510000 | 2024-04-24 12:54PM EDT | 17,510.00 | 20.00 | 19.00 | 20.00 | -34.49 | -63.30% | 169 | 49 | 8.70% |
| NDXP240424C17525000 | 2024-04-24 12:54PM EDT | 17,525.00 | 15.00 | 12.60 | 13.80 | -37.01 | -71.16% | 111 | 23 | 8.30% |
| NDXP240424C17530000 | 2024-04-24 12:53PM EDT | 17,530.00 | 13.20 | 12.60 | 13.50 | -31.95 | -70.76% | 282 | 14 | 8.66% |
| NDXP240424C17540000 | 2024-04-24 12:52PM EDT | 17,540.00 | 9.90 | 10.80 | 11.70 | -37.90 | -79.29% | 65 | 18 | 8.93% |
| NDXP240424C17550000 | 2024-04-24 12:54PM EDT | 17,550.00 | 9.00 | 8.70 | 9.50 | -21.75 | -70.73% | 555 | 29 | 8.94% |
| NDXP240424C17560000 | 2024-04-24 12:41PM EDT | 17,560.00 | 5.24 | 7.20 | 8.00 | -23.25 | -81.61% | 77 | 23 | 9.10% |
| NDXP240424C17575000 | 2024-04-24 12:53PM EDT | 17,575.00 | 5.00 | 5.10 | 5.70 | -30.00 | -85.71% | 506 | 26 | 9.11% |
| NDXP240424C17580000 | 2024-04-24 12:54PM EDT | 17,580.00 | 4.90 | 4.60 | 5.00 | -33.47 | -87.23% | 111 | 11 | 9.08% |
| NDXP240424C17590000 | 2024-04-24 12:52PM EDT | 17,590.00 | 3.60 | 3.80 | 4.20 | -17.35 | -82.82% | 214 | 16 | 9.26% |
| NDXP240424C17600000 | 2024-04-24 12:54PM EDT | 17,600.00 | 3.20 | 3.00 | 3.40 | -20.65 | -85.83% | 728 | 17 | 9.35% |
| NDXP240424C17620000 | 2024-04-24 12:37PM EDT | 17,620.00 | 1.77 | 1.95 | 2.30 | -15.53 | -89.77% | 144 | 5 | 9.62% |
| NDXP240424C17640000 | 2024-04-24 12:50PM EDT | 17,640.00 | 1.30 | 1.40 | 1.70 | -16.45 | -92.68% | 222 | 5 | 10.07% |
| NDXP240424C17650000 | 2024-04-24 12:50PM EDT | 17,650.00 | 1.10 | 1.20 | 1.45 | -12.00 | -91.60% | 976 | 27 | 10.27% |
| NDXP240424C17680000 | 2024-04-24 12:50PM EDT | 17,680.00 | 0.70 | 0.75 | 1.05 | -7.01 | -90.92% | 141 | 9 | 11.12% |
| NDXP240424C17700000 | 2024-04-24 12:54PM EDT | 17,700.00 | 0.70 | 0.55 | 0.75 | -5.58 | -88.85% | 1,128 | 262 | 11.43% |
| NDXP240424C17710000 | 2024-04-24 12:50PM EDT | 17,710.00 | 0.60 | 0.40 | 0.55 | -8.96 | -93.72% | 89 | 39 | 11.35% |
| NDXP240424C17725000 | 2024-04-24 12:32PM EDT | 17,725.00 | 0.63 | 0.35 | 0.70 | -3.98 | -86.33% | 151 | 7 | 12.40% |
| NDXP240424C17730000 | 2024-04-24 12:52PM EDT | 17,730.00 | 0.52 | 0.30 | 0.65 | -3.23 | -86.13% | 274 | 98 | 12.49% |
| NDXP240424C17750000 | 2024-04-24 12:42PM EDT | 17,750.00 | 0.45 | 0.25 | 0.60 | -2.85 | -86.36% | 358 | 214 | 13.19% |
| NDXP240424C17770000 | 2024-04-24 12:27PM EDT | 17,770.00 | 0.45 | 0.20 | 0.55 | -2.65 | -85.48% | 161 | 8 | 13.87% |
| NDXP240424C17775000 | 2024-04-24 11:26AM EDT | 17,775.00 | 0.85 | 0.15 | 0.50 | -1.25 | -59.52% | 105 | 49 | 13.90% |
| NDXP240424C17780000 | 2024-04-24 12:38PM EDT | 17,780.00 | 0.31 | 0.20 | 0.55 | -1.99 | -86.52% | 287 | 192 | 14.28% |
| NDXP240424C17790000 | 2024-04-24 11:27AM EDT | 17,790.00 | 0.78 | 0.15 | 0.50 | -2.12 | -73.10% | 97 | 7 | 14.52% |
| NDXP240424C17800000 | 2024-04-24 12:52PM EDT | 17,800.00 | 0.33 | 0.20 | 0.40 | -1.37 | -80.59% | 266 | 192 | 14.50% |
| NDXP240424C17810000 | 2024-04-24 12:38PM EDT | 17,810.00 | 0.20 | 0.15 | 0.35 | -1.61 | -88.95% | 64 | 31 | 14.66% |
| NDXP240424C17820000 | 2024-04-24 12:46PM EDT | 17,820.00 | 0.13 | 0.10 | 0.45 | -2.29 | -94.63% | 134 | 12 | 15.52% |
| NDXP240424C17825000 | 2024-04-24 12:36PM EDT | 17,825.00 | 0.25 | 0.10 | 0.45 | -1.48 | -85.55% | 63 | 38 | 15.72% |
| NDXP240424C17850000 | 2024-04-24 12:54PM EDT | 17,850.00 | 0.17 | 0.10 | 0.35 | -1.19 | -95.97% | 248 | 121 | 16.21% |
| NDXP240424C17860000 | 2024-04-24 12:45PM EDT | 17,860.00 | 0.25 | 0.05 | 0.40 | -0.80 | -76.19% | 32 | 32 | 16.86% |
| NDXP240424C17875000 | 2024-04-24 12:12PM EDT | 17,875.00 | 0.20 | 0.05 | 0.25 | -0.74 | -78.72% | 19 | 53 | 16.53% |
| NDXP240424C17900000 | 2024-04-24 12:13PM EDT | 17,900.00 | 0.23 | 0.05 | 0.35 | -0.76 | -76.77% | 170 | 128 | 18.12% |
| NDXP240424C17920000 | 2024-04-24 10:43AM EDT | 17,920.00 | 0.36 | 0.05 | 0.35 | -0.29 | -44.62% | 140 | 74 | 18.87% |
| NDXP240424C17950000 | 2024-04-24 12:45PM EDT | 17,950.00 | 0.05 | 0.00 | 0.30 | -0.65 | -92.86% | 80 | 46 | 19.65% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 20.03% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.00 | 0.30 | -0.05 | -7.46% | 5 | 6 | 20.58% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.00 | 0.30 | -4.30 | -94.51% | 2 | 0 | 20.76% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 22 | 25 | 21.13% |
| NDXP240424C18000000 | 2024-04-24 12:45PM EDT | 18,000.00 | 0.10 | 0.00 | 0.15 | -0.65 | -86.67% | 128 | 371 | 20.02% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.00 | 0.25 | -37.52 | -99.26% | 5 | 1 | 21.44% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.00 | 0.25 | -0.04 | -7.41% | 15 | 6 | 21.97% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 16 | 15 | 22.51% |
| NDXP240424C18050000 | 2024-04-24 10:07AM EDT | 18,050.00 | 0.44 | 0.05 | 0.25 | +0.39 | +780.00% | 2 | 24 | 22.86% |
| NDXP240424C18070000 | 2024-04-24 11:04AM EDT | 18,070.00 | 0.31 | 0.00 | 0.25 | -0.30 | -49.18% | 6 | 0 | 23.57% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.00 | 0.25 | -82.35 | -99.59% | 13 | 1 | 23.93% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 10 | 25 | 24.63% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 25.33% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 25.51% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 25.68% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 26.03% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.00 | 0.20 | -16.00 | -98.46% | 1 | 9 | 25.81% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 26.66% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 0.20 | -0.50 | -76.92% | 1 | 1 | 27.17% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.00 | 0.20 | -0.01 | -3.33% | 2 | 5 | 27.49% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 0.20 | -8.42 | -98.25% | 2 | 3 | 28.17% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 0.20 | -11.75 | -98.74% | 1 | 4 | 28.35% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 28.52% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 28.86% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 212 | 215 | 29.20% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 29.52% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 30.52% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 30.86% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.20 | 0.00 | - | - | 5 | 31.69% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 32.18% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 33.35% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 34.18% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 34.99% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 35.82% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.20 | 0.00 | - | - | 9 | 36.62% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.79% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.11% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 37.45% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 0.20 | -2.95 | -98.33% | 1 | 1 | 37.74% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 38.23% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 38.40% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 39.06% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | - | 10 | 39.70% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 39.84% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.02% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.33% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 59 | 40.65% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.20 | 0.00 | - | - | 39 | 40.97% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.20 | 0.00 | - | - | 29 | 41.31% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 41.46% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.20 | 0.00 | - | - | 14 | 41.60% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 42.24% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 42.87% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 43.04% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 43.85% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 44.63% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 45.41% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 46.19% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 46.97% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 47.75% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 48.54% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 1 | 1 | 48.83% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 49.17% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.20 | 0.00 | - | 21 | 14 | 49.32% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 50.10% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 50.85% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 51.61% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.20% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.66% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.54% |
| NDXP240424C19100000 | 2024-04-24 10:54AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 10 | 50.39% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.00% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.25% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.54% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 61.33% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 60.55% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 64.06% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 62.31% |
| NDXP240424P15800000 | 2024-04-24 11:14AM EDT | 15,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 3 | 57.42% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 56.15% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 53.52% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 51.81% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.20 | 0.00 | - | - | 20 | 50.98% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.29% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 49.41% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.20 | 0.00 | - | - | 27 | 48.49% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.56% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 268 | 398 | 45.75% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.82% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 42.09% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 16 | 36 | 41.16% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 5 | 105 | 40.23% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 39.33% |
| NDXP240424P16500000 | 2024-04-24 12:27PM EDT | 16,500.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 11 | 139 | 34.18% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 4 | 22 | 37.50% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 35.67% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.86% |
| NDXP240424P16600000 | 2024-04-24 12:31PM EDT | 16,600.00 | 0.05 | 0.05 | 0.25 | -0.55 | -91.67% | 10 | 153 | 35.50% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 34.74% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 34.57% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 0.25 | 0.00 | - | 56 | 58 | 33.62% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 32.69% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 32.50% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.25 | 0.00 | - | 2 | - | 32.13% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 153 | 232 | 31.74% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.25 | 0.00 | - | 8 | - | 31.37% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 30.81% |
| NDXP240424P16750000 | 2024-04-24 12:25PM EDT | 16,750.00 | 0.10 | 0.00 | 0.25 | -0.57 | -85.07% | 1 | 84 | 29.88% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 29.49% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.15 | 0.05 | 0.30 | -0.48 | -76.19% | 2 | 107 | 28.52% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.05 | 0.30 | 0.00 | - | 6 | 7 | 27.76% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 11 | 16 | 27.56% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.05 | 0.30 | 0.00 | - | 3 | 13 | 26.98% |
| NDXP240424P16850000 | 2024-04-24 12:32PM EDT | 16,850.00 | 0.30 | 0.00 | 0.15 | -0.47 | -61.04% | 4 | 75 | 24.83% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.00 | 0.30 | -0.82 | -76.64% | 3 | 20 | 25.83% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 15 | 16 | 25.64% |
| NDXP240424P16900000 | 2024-04-24 9:55AM EDT | 16,900.00 | 0.21 | 0.05 | 0.30 | -0.69 | -76.67% | 15 | 41 | 24.68% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.05 | 0.35 | 0.00 | - | 8 | 10 | 23.52% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.00 | 0.35 | -0.65 | -61.90% | 7 | 40 | 23.12% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.00 | 0.35 | -1.00 | -83.33% | 1 | 7 | 22.73% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 20 | 19 | 22.68% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.00 | 0.40 | -0.32 | -42.67% | 5 | 11 | 22.49% |
| NDXP240424P17000000 | 2024-04-24 12:26PM EDT | 17,000.00 | 0.30 | 0.05 | 0.40 | -0.85 | -73.91% | 16 | 50 | 21.49% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.05 | 0.40 | -1.30 | -76.47% | 1 | 14 | 20.48% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.10 | 0.40 | 0.00 | - | 15 | 13 | 19.87% |
| NDXP240424P17050000 | 2024-04-24 11:44AM EDT | 17,050.00 | 0.48 | 0.10 | 0.45 | -1.52 | -76.00% | 32 | 24 | 19.75% |
| NDXP240424P17075000 | 2024-04-24 12:34PM EDT | 17,075.00 | 0.45 | 0.10 | 0.45 | -2.07 | -82.14% | 25 | 19 | 18.73% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.10 | 0.45 | 0.00 | - | 48 | 37 | 18.52% |
| NDXP240424P17100000 | 2024-04-24 11:43AM EDT | 17,100.00 | 0.50 | 0.35 | 0.50 | -1.16 | -69.88% | 50 | 70 | 17.93% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.15 | 0.50 | 0.00 | - | 23 | 24 | 17.10% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.20 | 0.55 | -3.34 | -86.30% | 3 | 37 | 17.10% |
| NDXP240424P17130000 | 2024-04-24 12:25PM EDT | 17,130.00 | 0.65 | 0.15 | 0.55 | -9.75 | -93.75% | 11 | 22 | 16.89% |
| NDXP240424P17150000 | 2024-04-24 11:58AM EDT | 17,150.00 | 0.80 | 0.20 | 0.55 | -1.80 | -69.23% | 10 | 15 | 16.04% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.25 | 0.60 | -183.82 | -99.58% | 1 | 1 | 15.37% |
| NDXP240424P17175000 | 2024-04-24 12:34PM EDT | 17,175.00 | 0.80 | 0.30 | 0.65 | -5.90 | -88.06% | 37 | 5 | 15.32% |
| NDXP240424P17200000 | 2024-04-24 12:49PM EDT | 17,200.00 | 0.60 | 0.35 | 0.75 | -4.50 | -88.24% | 105 | 27 | 14.52% |
| NDXP240424P17210000 | 2024-04-24 12:37PM EDT | 17,210.00 | 1.00 | 0.45 | 0.80 | -4.15 | -80.58% | 29 | 8 | 14.20% |
| NDXP240424P17225000 | 2024-04-24 12:14PM EDT | 17,225.00 | 1.54 | 0.50 | 0.90 | -9.06 | -85.47% | 11 | 7 | 13.77% |
| NDXP240424P17230000 | 2024-04-24 12:40PM EDT | 17,230.00 | 1.18 | 0.55 | 0.90 | -5.47 | -82.26% | 53 | 15 | 13.54% |
| NDXP240424P17250000 | 2024-04-24 12:40PM EDT | 17,250.00 | 1.43 | 0.90 | 1.15 | -10.85 | -88.36% | 215 | 19 | 13.12% |
| NDXP240424P17260000 | 2024-04-24 12:16PM EDT | 17,260.00 | 2.00 | 0.95 | 1.25 | -11.33 | -85.00% | 16 | 9 | 12.82% |
| NDXP240424P17275000 | 2024-04-24 11:58AM EDT | 17,275.00 | 2.90 | 1.25 | 1.55 | -6.32 | -68.55% | 50 | 8 | 12.55% |
| NDXP240424P17280000 | 2024-04-24 12:34PM EDT | 17,280.00 | 3.70 | 1.40 | 1.70 | -10.40 | -73.76% | 112 | 6 | 12.51% |
| NDXP240424P17290000 | 2024-04-24 12:53PM EDT | 17,290.00 | 1.90 | 1.75 | 1.85 | -9.10 | -82.73% | 210 | 23 | 12.19% |
| NDXP240424P17300000 | 2024-04-24 12:54PM EDT | 17,300.00 | 2.09 | 2.00 | 2.20 | -9.60 | -82.12% | 386 | 19 | 12.08% |
| NDXP240424P17310000 | 2024-04-24 12:52PM EDT | 17,310.00 | 2.60 | 2.45 | 2.70 | -15.15 | -85.35% | 55 | 15 | 12.04% |
| NDXP240424P17320000 | 2024-04-24 12:54PM EDT | 17,320.00 | 2.95 | 2.85 | 3.10 | -11.75 | -79.93% | 117 | 12 | 11.85% |
| NDXP240424P17325000 | 2024-04-24 12:52PM EDT | 17,325.00 | 4.18 | 3.30 | 3.70 | -11.02 | -72.50% | 142 | 13 | 12.05% |
| NDXP240424P17330000 | 2024-04-24 12:34PM EDT | 17,330.00 | 8.85 | 3.30 | 3.60 | -12.85 | -59.22% | 123 | 5 | 11.68% |
| NDXP240424P17350000 | 2024-04-24 12:55PM EDT | 17,350.00 | 5.20 | 4.70 | 5.20 | -19.90 | -79.82% | 325 | 24 | 11.55% |
| NDXP240424P17360000 | 2024-04-24 12:49PM EDT | 17,360.00 | 10.46 | 6.00 | 6.60 | -17.89 | -63.10% | 199 | 29 | 11.69% |
| NDXP240424P17370000 | 2024-04-24 12:55PM EDT | 17,370.00 | 7.18 | 7.10 | 7.70 | -16.92 | -70.21% | 207 | 20 | 11.57% |
| NDXP240424P17375000 | 2024-04-24 12:51PM EDT | 17,375.00 | 12.25 | 7.40 | 8.30 | -10.75 | -46.74% | 108 | 12 | 11.50% |
| NDXP240424P17380000 | 2024-04-24 12:52PM EDT | 17,380.00 | 13.10 | 8.60 | 9.30 | -18.70 | -58.81% | 162 | 12 | 11.59% |
| NDXP240424P17390000 | 2024-04-24 12:47PM EDT | 17,390.00 | 18.71 | 11.40 | 12.60 | -8.49 | -31.21% | 93 | 9 | 12.19% |
| NDXP240424P17400000 | 2024-04-24 12:55PM EDT | 17,400.00 | 12.00 | 12.30 | 13.10 | -18.40 | -60.53% | 659 | 77 | 11.58% |
| NDXP240424P17410000 | 2024-04-24 12:54PM EDT | 17,410.00 | 14.32 | 15.60 | 16.60 | -25.38 | -63.93% | 173 | 14 | 11.99% |
| NDXP240424P17425000 | 2024-04-24 12:52PM EDT | 17,425.00 | 22.48 | 18.20 | 19.10 | -31.74 | -58.54% | 79 | 12 | 11.47% |
| NDXP240424P17430000 | 2024-04-24 12:54PM EDT | 17,430.00 | 20.10 | 20.70 | 21.70 | -36.45 | -65.03% | 158 | 14 | 11.81% |
| NDXP240424P17450000 | 2024-04-24 12:55PM EDT | 17,450.00 | 30.90 | 29.40 | 30.80 | -14.71 | -34.19% | 401 | 24 | 12.42% |
| NDXP240424P17470000 | 2024-04-24 12:49PM EDT | 17,470.00 | 49.00 | 35.40 | 37.00 | -22.37 | -31.34% | 68 | 7 | 11.81% |
| NDXP240424P17475000 | 2024-04-24 12:55PM EDT | 17,475.00 | 40.50 | 37.60 | 39.20 | -23.54 | -36.76% | 124 | 13 | 11.77% |
| NDXP240424P17480000 | 2024-04-24 12:43PM EDT | 17,480.00 | 56.40 | 41.90 | 43.40 | -20.10 | -26.27% | 107 | 33 | 12.27% |
| NDXP240424P17490000 | 2024-04-24 12:38PM EDT | 17,490.00 | 60.15 | 48.40 | 50.70 | -9.37 | -13.48% | 202 | 19 | 12.87% |
| NDXP240424P17500000 | 2024-04-24 12:49PM EDT | 17,500.00 | 68.32 | 55.20 | 57.60 | +3.82 | +5.92% | 367 | 75 | 13.28% |
| NDXP240424P17510000 | 2024-04-24 12:38PM EDT | 17,510.00 | 73.95 | 57.80 | 60.60 | -24.25 | -24.69% | 131 | 159 | 12.51% |
| NDXP240424P17520000 | 2024-04-24 12:53PM EDT | 17,520.00 | 66.50 | 63.60 | 68.60 | -21.90 | -24.77% | 65 | 10 | 13.05% |
| NDXP240424P17525000 | 2024-04-24 12:50PM EDT | 17,525.00 | 84.75 | 69.10 | 73.20 | +0.35 | +0.41% | 159 | 6 | 13.47% |
| NDXP240424P17530000 | 2024-04-24 12:27PM EDT | 17,530.00 | 74.85 | 77.50 | 82.50 | -25.70 | -25.56% | 116 | 20 | 15.25% |
| NDXP240424P17540000 | 2024-04-24 12:27PM EDT | 17,540.00 | 82.25 | 78.40 | 83.20 | -159.65 | -66.00% | 36 | 6 | 13.51% |
| NDXP240424P17550000 | 2024-04-24 12:49PM EDT | 17,550.00 | 111.45 | 86.20 | 92.00 | +14.85 | +15.37% | 141 | 3 | 14.10% |
| NDXP240424P17560000 | 2024-04-24 12:49PM EDT | 17,560.00 | 120.45 | 95.10 | 100.80 | +11.45 | +10.50% | 54 | 4 | 14.64% |
| NDXP240424P17600000 | 2024-04-24 12:54PM EDT | 17,600.00 | 132.50 | 125.90 | 143.10 | -27.14 | -17.00% | 176 | 23 | 18.91% |
| NDXP240424P17620000 | 2024-04-24 12:43PM EDT | 17,620.00 | 173.70 | 143.60 | 156.40 | -17.95 | -9.37% | 48 | 12 | 18.12% |
| NDXP240424P17625000 | 2024-04-24 12:32PM EDT | 17,625.00 | 175.83 | 153.90 | 167.40 | -100.29 | -36.32% | 17 | 3 | 20.75% |
| NDXP240424P17630000 | 2024-04-24 12:12PM EDT | 17,630.00 | 176.43 | 159.00 | 172.40 | +17.63 | +11.10% | 48 | 19 | 21.15% |
| NDXP240424P17640000 | 2024-04-24 12:32PM EDT | 17,640.00 | 190.74 | 163.70 | 176.60 | -0.46 | -0.24% | 39 | 13 | 19.74% |
| NDXP240424P17650000 | 2024-04-24 11:48AM EDT | 17,650.00 | 162.00 | 173.20 | 186.60 | -58.00 | -26.36% | 41 | 4 | 20.50% |
| NDXP240424P17675000 | 2024-04-24 12:50PM EDT | 17,675.00 | 228.97 | 202.90 | 218.20 | -297.38 | -56.50% | 6 | 1 | 25.01% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 203.40 | 223.00 | -341.65 | -82.51% | 13 | 1 | 25.32% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 213.50 | 226.60 | -215.47 | -65.84% | 9 | 1 | 23.44% |
| NDXP240424P17700000 | 2024-04-24 12:34PM EDT | 17,700.00 | 265.12 | 223.40 | 236.60 | +60.12 | +29.33% | 43 | 20 | 24.16% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 233.10 | 248.30 | -137.20 | -52.59% | 11 | 6 | 25.62% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 244.10 | 258.90 | 0.00 | - | 1 | 1 | 26.59% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 246.90 | 263.10 | 0.00 | - | 10 | 7 | 26.60% |
| NDXP240424P17730000 | 2024-04-24 10:00AM EDT | 17,730.00 | 131.20 | 251.90 | 265.80 | -298.15 | -69.44% | 26 | 1 | 25.90% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 263.70 | 277.00 | -107.15 | -46.74% | 2 | 6 | 27.15% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 271.90 | 285.80 | -144.40 | -46.30% | 7 | 9 | 27.28% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 280.80 | 296.40 | 0.00 | - | 1 | 1 | 28.24% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 293.90 | 308.70 | -82.63 | -31.33% | 1 | 0 | 30.01% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 298.50 | 313.10 | +72.73 | +64.31% | 2 | 1 | 30.07% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 305.10 | 320.00 | -334.70 | -70.08% | 1 | 0 | 31.30% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 320.80 | 336.60 | 0.00 | - | 5 | 7 | 31.03% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 333.20 | 349.90 | 0.00 | - | - | 6 | 33.31% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 344.20 | 359.80 | 0.00 | - | - | 0 | 33.94% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 347.40 | 364.00 | 0.00 | - | 1 | 3 | 33.88% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 373.30 | 389.80 | 0.00 | - | 3 | 3 | 35.94% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 393.10 | 406.60 | 0.00 | - | 1 | 0 | 35.58% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 422.40 | 439.70 | 0.00 | - | 2 | 6 | 39.15% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 446.80 | 465.80 | 0.00 | - | 1 | 28 | 41.34% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 459.10 | 476.90 | 0.00 | - | 1 | 1 | 44.74% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 459.80 | 478.70 | 0.00 | - | 1 | 0 | 41.16% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 471.80 | 489.70 | 0.00 | - | 1 | 2 | 42.34% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 481.80 | 499.70 | 0.00 | - | 1 | 0 | 42.97% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 492.50 | 510.20 | 0.00 | - | - | 1 | 43.87% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 519.10 | 536.80 | 0.00 | - | 3 | 117 | 43.75% |
| NDXP240424P18050000 | 2024-04-24 10:28AM EDT | 18,050.00 | 457.38 | 569.80 | 587.00 | -44.42 | -8.85% | 1 | 6 | 46.87% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 597.40 | 620.50 | 0.00 | - | 1 | 2 | 53.36% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 598.00 | 625.50 | 0.00 | - | 2 | 4 | 53.68% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 618.00 | 645.40 | 0.00 | - | 5 | 3 | 54.86% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 628.00 | 655.40 | 0.00 | - | - | 0 | 55.48% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 639.00 | 667.90 | 0.00 | - | 1 | 4 | 54.95% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 648.00 | 675.40 | 0.00 | - | 2 | 1 | 56.71% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 666.20 | 693.70 | 0.00 | - | 2 | 3 | 56.94% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 689.30 | 717.80 | 0.00 | - | 1 | 1 | 57.89% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 714.30 | 742.70 | 0.00 | - | 1 | 3 | 59.31% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 743.40 | 770.30 | 0.00 | - | 2 | 3 | 53.06% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 772.00 | 798.50 | 0.00 | - | - | 5 | 57.10% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 818.30 | 845.20 | 0.00 | - | 2 | 2 | 56.97% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 843.30 | 870.20 | 0.00 | - | - | 1 | 58.29% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 858.20 | 885.20 | 0.00 | - | 2 | 0 | 59.03% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 868.30 | 895.20 | 0.00 | - | 1 | 11 | 59.60% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 894.30 | 922.60 | 0.00 | - | 2 | 1 | 57.95% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 993.30 | 1,020.10 | 0.00 | - | 1 | 1 | 65.98% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 1,015.10 | 1,042.40 | 0.00 | - | 9 | 4 | 64.21% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 1,066.60 | 1,092.30 | 0.00 | - | 1 | 1 | 67.42% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,225.30 | 1,250.60 | 0.00 | - | 1 | 1 | 83.15% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,268.70 | 1,294.80 | 0.00 | - | 1 | 1 | 79.63% |
© 2024 Yahoo. Todos los derechos reservados.