Mercados españoles cerrados
S&P 500
5.009,74 -61,89 (-1,22%) Nasdaq
15.448,83 -263,92 (-1,68%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,59 -0,43 (-0,49%) Bitcoin EUR
59.537,23 -667,14 (-1,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 295.80 | 310.50 | 0.00 | - | 1 | 1 | 34.58% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 199.10 | 212.70 | +42.18 | +24.03% | 1 | 3 | 27.29% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 176.10 | 188.20 | 0.00 | - | 2 | 2 | 25.31% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 136.90 | 143.50 | 0.00 | - | 6 | 4 | 15.79% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 108.60 | 114.00 | -81.40 | -46.36% | 3 | 1 | 19.63% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 85.80 | 86.80 | 90.50 | -234.30 | -73.20% | 11 | 2 | 14.46% |
| NDXP240425C17200000 | 2024-04-25 11:18AM EDT | 17,200.00 | 64.49 | 79.90 | 83.00 | -289.69 | -81.79% | 51 | 27 | 14.23% |
| NDXP240425C17220000 | 2024-04-25 11:28AM EDT | 17,220.00 | 70.30 | 66.90 | 69.60 | -62.90 | -47.22% | 142 | 0 | 14.02% |
| NDXP240425C17225000 | 2024-04-25 11:19AM EDT | 17,225.00 | 53.50 | 69.40 | 72.60 | -105.93 | -66.44% | 40 | 4 | 15.73% |
| NDXP240425C17270000 | 2024-04-25 11:29AM EDT | 17,270.00 | 48.90 | 49.80 | 51.40 | -148.70 | -75.25% | 51 | 2 | 16.32% |
| NDXP240425C17280000 | 2024-04-25 11:28AM EDT | 17,280.00 | 42.80 | 40.40 | 41.80 | -198.13 | -82.24% | 45 | 4 | 14.86% |
| NDXP240425C17300000 | 2024-04-25 11:30AM EDT | 17,300.00 | 35.30 | 35.10 | 36.60 | -220.70 | -86.38% | 313 | 12 | 15.65% |
| NDXP240425C17325000 | 2024-04-25 11:15AM EDT | 17,325.00 | 16.37 | 26.10 | 27.40 | -190.82 | -92.10% | 84 | 1 | 15.42% |
| NDXP240425C17330000 | 2024-04-25 11:11AM EDT | 17,330.00 | 19.95 | 22.80 | 24.20 | -106.70 | -84.25% | 123 | 3 | 14.87% |
| NDXP240425C17350000 | 2024-04-25 11:30AM EDT | 17,350.00 | 18.37 | 17.20 | 18.10 | -89.03 | -82.90% | 395 | 3 | 14.57% |
| NDXP240425C17380000 | 2024-04-25 11:28AM EDT | 17,380.00 | 9.61 | 10.40 | 11.40 | -175.24 | -94.80% | 93 | 35 | 14.27% |
| NDXP240425C17400000 | 2024-04-25 11:30AM EDT | 17,400.00 | 7.90 | 5.30 | 6.00 | -167.10 | -95.49% | 519 | 16 | 12.90% |
| NDXP240425C17450000 | 2024-04-25 11:28AM EDT | 17,450.00 | 2.90 | 3.40 | 3.90 | -66.74 | -95.84% | 164 | 31 | 14.42% |
| NDXP240425C17480000 | 2024-04-25 11:24AM EDT | 17,480.00 | 1.80 | 1.50 | 1.95 | -85.20 | -97.93% | 20 | 6 | 14.00% |
| NDXP240425C17500000 | 2024-04-25 11:17AM EDT | 17,500.00 | 1.00 | 1.45 | 1.80 | -46.01 | -97.87% | 514 | 18 | 14.78% |
| NDXP240425C17510000 | 2024-04-25 10:54AM EDT | 17,510.00 | 0.80 | 0.95 | 1.30 | -98.40 | -99.19% | 29 | 10 | 14.45% |
| NDXP240425C17520000 | 2024-04-25 10:35AM EDT | 17,520.00 | 0.93 | 1.10 | 1.45 | -97.67 | -99.06% | 27 | 13 | 15.19% |
| NDXP240425C17530000 | 2024-04-25 11:18AM EDT | 17,530.00 | 0.85 | 0.70 | 1.05 | -30.90 | -97.32% | 34 | 38 | 14.88% |
| NDXP240425C17540000 | 2024-04-25 11:11AM EDT | 17,540.00 | 0.75 | 0.65 | 1.00 | -32.10 | -97.72% | 18 | 14 | 15.22% |
| NDXP240425C17550000 | 2024-04-25 11:28AM EDT | 17,550.00 | 0.79 | 0.75 | 0.85 | -26.21 | -97.22% | 63 | 47 | 15.30% |
| NDXP240425C17560000 | 2024-04-25 11:25AM EDT | 17,560.00 | 0.50 | 0.70 | 0.85 | -77.15 | -99.36% | 13 | 29 | 15.73% |
| NDXP240425C17600000 | 2024-04-25 10:37AM EDT | 17,600.00 | 0.65 | 0.35 | 0.75 | -17.35 | -96.39% | 70 | 52 | 17.16% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.25 | 0.60 | -12.44 | -95.69% | 8 | 11 | 17.69% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.25 | 0.60 | 0.00 | - | 26 | 11 | 18.30% |
| NDXP240425C17650000 | 2024-04-25 10:49AM EDT | 17,650.00 | 0.48 | 0.20 | 0.60 | -10.12 | -95.47% | 45 | 115 | 18.71% |
| NDXP240425C17675000 | 2024-04-25 10:50AM EDT | 17,675.00 | 0.40 | 0.15 | 0.55 | -7.65 | -95.03% | 13 | 23 | 19.51% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.15 | 0.50 | -28.59 | -97.94% | 6 | 16 | 19.48% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.15 | 0.45 | -9.35 | -94.44% | 5 | 3 | 19.62% |
| NDXP240425C17700000 | 2024-04-25 11:24AM EDT | 17,700.00 | 0.31 | 0.20 | 0.50 | -5.79 | -94.92% | 39 | 27 | 20.26% |
| NDXP240425C17720000 | 2024-04-25 11:28AM EDT | 17,720.00 | 0.29 | 0.10 | 0.35 | -4.96 | -94.48% | 9 | 9 | 20.19% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.10 | 0.45 | -4.26 | -91.61% | 5 | 11 | 20.98% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.10 | 0.45 | -3.65 | -91.25% | 11 | 15 | 21.56% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.10 | 0.35 | -3.45 | -95.83% | 45 | 107 | 21.33% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 0.40 | 0.10 | 0.40 | -6.60 | -94.29% | 1 | 19 | 22.03% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.10 | 0.40 | -9.62 | -96.20% | 6 | 15 | 22.41% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.39 | 0.05 | 0.35 | -1.68 | -81.16% | 8 | 120 | 23.19% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.35 | 0.00 | - | 12 | 7 | 23.94% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.35 | 0.00 | - | 41 | 18 | 24.12% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.35 | 0.00 | - | 12 | 10 | 24.32% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.35 | -3.64 | -93.33% | 4 | 4 | 26.15% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.10 | 0.30 | -0.65 | -86.67% | 13 | 136 | 26.44% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 27.61% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 27.52% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.30 | -0.49 | -70.00% | 7 | 41 | 28.22% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.30 | -1.70 | -91.89% | 2 | 3 | 28.59% |
| NDXP240425C17975000 | 2024-04-24 3:49PM EDT | 17,975.00 | 0.22 | 0.00 | 0.25 | -1.63 | -88.11% | 1 | 29 | 28.59% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.30 | 0.00 | - | 55 | 55 | 29.30% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 29.65% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.05 | 0.25 | -0.40 | -57.14% | 13 | 70 | 29.47% |
| NDXP240425C18025000 | 2024-04-25 10:50AM EDT | 18,025.00 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 3 | 44 | 30.32% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 18 | 29 | 30.84% |
| NDXP240425C18050000 | 2024-04-25 10:57AM EDT | 18,050.00 | 0.20 | 0.05 | 0.30 | -3.72 | -94.90% | 6 | 38 | 31.76% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 32.06% |
| NDXP240425C18100000 | 2024-04-25 10:00AM EDT | 18,100.00 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 1 | 48 | 32.91% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 33.25% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 33.77% |
| NDXP240425C18150000 | 2024-04-25 10:02AM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -2.36 | -90.42% | 5 | 50 | 34.62% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 18 | 15 | 35.45% |
| NDXP240425C18200000 | 2024-04-25 9:54AM EDT | 18,200.00 | 0.10 | 0.05 | 0.25 | -0.60 | -85.71% | 20 | 192 | 36.30% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 36.38% |
| NDXP240425C18250000 | 2024-04-25 10:03AM EDT | 18,250.00 | 0.20 | 0.05 | 0.25 | -0.55 | -73.33% | 5 | 43 | 37.99% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 38.04% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 39.31% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 349 | 365 | 39.65% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.30 | 0.00 | - | - | 13 | 40.70% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.20 | 0.00 | - | - | 5 | 39.50% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 40.65% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 40.48% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.20 | 0.00 | - | - | 30 | 40.80% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 41.11% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 42.14% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 41.46% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 41.75% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 9 | 42.97% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 42.90% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 43.70% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 45.41% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 44.68% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 11 | 32 | 45.31% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 46.88% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.22% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 47.68% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 48.49% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 49.27% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 49.71% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.05% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 51.61% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 52.39% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 50.20% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.49% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.93% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.37% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 51.66% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 52.44% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 54.10% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.83% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.59% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 56.06% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 56.74% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.73% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 58.89% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.65% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 11:29AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 30 | 52 | 54.69% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.59% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.68% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 48.10% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 45.31% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.20 | 0.00 | - | - | 51 | 44.39% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 42.48% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.20 | 0.00 | - | - | 25 | 40.67% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 40.58% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 39.38% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 37.74% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 37.45% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.00 | 0.25 | 0.00 | - | - | 16 | 35.84% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 0.35 | 0.15 | 0.20 | -0.70 | -66.67% | 8 | 43 | 34.18% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 1 | 45 | 35.12% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.15 | 0.00 | 0.40 | -0.31 | -40.26% | 2 | 20 | 34.62% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 32.64% |
| NDXP240425P16500000 | 2024-04-25 11:11AM EDT | 16,500.00 | 0.35 | 0.05 | 0.35 | -0.30 | -46.15% | 13 | 68 | 32.19% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.35 | 0.00 | - | 6 | 24 | 30.23% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.05 | 0.40 | -17.87 | -98.08% | 1 | 1 | 29.86% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.05 | 0.45 | -0.09 | -22.50% | 22 | 14 | 30.05% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.05 | 0.40 | -0.13 | -20.63% | 8 | 126 | 28.68% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.05 | 0.40 | -0.42 | -67.74% | 2 | 57 | 27.67% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.10 | 0.45 | +0.19 | +42.22% | 8 | 4 | 27.03% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 26.94% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.35 | 0.10 | 0.45 | -0.23 | -39.66% | 27 | 109 | 25.00% |
| NDXP240425P16800000 | 2024-04-25 10:20AM EDT | 16,800.00 | 0.70 | 0.30 | 0.55 | -0.19 | -21.35% | 122 | 20 | 21.42% |
| NDXP240425P16810000 | 2024-04-25 10:00AM EDT | 16,810.00 | 1.50 | 0.25 | 0.55 | +0.74 | +97.37% | 3 | 8 | 21.00% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.25 | 0.60 | -5.37 | -92.75% | 9 | 21 | 20.59% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.30 | 0.60 | +0.81 | +86.17% | 8 | 6 | 19.95% |
| NDXP240425P16875000 | 2024-04-25 10:15AM EDT | 16,875.00 | 0.77 | 0.40 | 0.70 | -0.08 | -9.41% | 12 | 8 | 18.84% |
| NDXP240425P16900000 | 2024-04-25 11:01AM EDT | 16,900.00 | 0.80 | 0.50 | 0.80 | -0.25 | -23.81% | 153 | 201 | 18.07% |
| NDXP240425P16950000 | 2024-04-25 11:28AM EDT | 16,950.00 | 0.97 | 0.65 | 1.00 | -0.28 | -22.40% | 165 | 57 | 16.35% |
| NDXP240425P16975000 | 2024-04-25 11:30AM EDT | 16,975.00 | 0.85 | 0.85 | 1.10 | -4.77 | -84.88% | 67 | 75 | 15.42% |
| NDXP240425P17000000 | 2024-04-25 11:30AM EDT | 17,000.00 | 1.23 | 1.45 | 1.70 | -1.37 | -52.69% | 604 | 284 | 15.30% |
| NDXP240425P17025000 | 2024-04-25 11:28AM EDT | 17,025.00 | 1.75 | 1.40 | 1.70 | -2.25 | -56.25% | 80 | 18 | 14.04% |
| NDXP240425P17040000 | 2024-04-25 11:28AM EDT | 17,040.00 | 2.04 | 1.65 | 2.00 | -4.84 | -70.35% | 152 | 8 | 13.68% |
| NDXP240425P17050000 | 2024-04-25 11:30AM EDT | 17,050.00 | 1.94 | 2.10 | 2.40 | -5.51 | -73.96% | 206 | 65 | 13.63% |
| NDXP240425P17090000 | 2024-04-25 11:26AM EDT | 17,090.00 | 5.13 | 3.10 | 3.60 | +2.37 | +85.87% | 175 | 11 | 12.53% |
| NDXP240425P17100000 | 2024-04-25 11:30AM EDT | 17,100.00 | 4.00 | 5.00 | 5.50 | -2.00 | -33.33% | 312 | 77 | 13.28% |
| NDXP240425P17125000 | 2024-04-25 11:28AM EDT | 17,125.00 | 6.15 | 5.40 | 6.00 | +2.15 | +53.75% | 124 | 25 | 11.97% |
| NDXP240425P17160000 | 2024-04-25 11:23AM EDT | 17,160.00 | 14.40 | 12.80 | 13.70 | +2.80 | +24.14% | 79 | 35 | 12.93% |
| NDXP240425P17170000 | 2024-04-25 11:02AM EDT | 17,170.00 | 19.60 | 12.10 | 13.10 | +14.05 | +253.15% | 59 | 33 | 11.88% |
| NDXP240425P17175000 | 2024-04-25 11:28AM EDT | 17,175.00 | 12.64 | 11.40 | 12.30 | -4.41 | -25.87% | 46 | 2 | 11.17% |
| NDXP240425P17180000 | 2024-04-25 11:28AM EDT | 17,180.00 | 13.60 | 12.90 | 13.70 | -11.80 | -46.46% | 86 | 14 | 11.27% |
| NDXP240425P17190000 | 2024-04-25 11:29AM EDT | 17,190.00 | 14.60 | 19.30 | 21.00 | -5.70 | -28.08% | 52 | 11 | 12.87% |
| NDXP240425P17200000 | 2024-04-25 11:29AM EDT | 17,200.00 | 16.90 | 22.70 | 24.00 | +1.50 | +9.74% | 214 | 158 | 12.85% |
| NDXP240425P17210000 | 2024-04-25 11:28AM EDT | 17,210.00 | 21.60 | 19.10 | 20.10 | +13.60 | +170.00% | 66 | 13 | 10.65% |
| NDXP240425P17225000 | 2024-04-25 11:14AM EDT | 17,225.00 | 33.80 | 30.40 | 31.60 | +25.05 | +286.29% | 15 | 6 | 12.45% |
| NDXP240425P17250000 | 2024-04-25 11:28AM EDT | 17,250.00 | 34.50 | 33.40 | 34.70 | +8.91 | +34.82% | 120 | 40 | 10.25% |
| NDXP240425P17260000 | 2024-04-25 11:29AM EDT | 17,260.00 | 39.20 | 36.80 | 38.20 | +17.87 | +83.78% | 35 | 9 | 9.82% |
| NDXP240425P17270000 | 2024-04-25 11:20AM EDT | 17,270.00 | 59.86 | 50.20 | 51.80 | +47.16 | +371.34% | 61 | 22 | 12.10% |
| NDXP240425P17275000 | 2024-04-25 10:52AM EDT | 17,275.00 | 83.80 | 46.80 | 48.30 | +52.75 | +169.89% | 11 | 10 | 10.31% |
| NDXP240425P17300000 | 2024-04-25 11:28AM EDT | 17,300.00 | 59.80 | 55.80 | 57.40 | +25.50 | +74.34% | 141 | 168 | 8.10% |
| NDXP240425P17325000 | 2024-04-25 11:05AM EDT | 17,325.00 | 93.55 | 83.00 | 87.50 | +74.70 | +396.29% | 14 | 19 | 12.04% |
| NDXP240425P17330000 | 2024-04-25 11:16AM EDT | 17,330.00 | 105.00 | 75.40 | 79.00 | +61.20 | +139.73% | 18 | 15 | 6.95% |
| NDXP240425P17350000 | 2024-04-25 11:21AM EDT | 17,350.00 | 116.60 | 101.40 | 106.50 | +88.38 | +313.18% | 24 | 18 | 11.87% |
| NDXP240425P17360000 | 2024-04-25 11:06AM EDT | 17,360.00 | 120.30 | 95.60 | 100.00 | +93.81 | +354.13% | 6 | 23 | 0.00% |
| NDXP240425P17375000 | 2024-04-25 9:43AM EDT | 17,375.00 | 125.97 | 107.00 | 112.20 | +68.14 | +117.83% | 12 | 25 | 0.00% |
| NDXP240425P17380000 | 2024-04-25 10:35AM EDT | 17,380.00 | 133.10 | 115.30 | 120.80 | +73.00 | +121.46% | 6 | 14 | 0.00% |
| NDXP240425P17390000 | 2024-04-25 10:58AM EDT | 17,390.00 | 173.65 | 136.20 | 142.20 | +129.50 | +293.32% | 53 | 9 | 12.67% |
| NDXP240425P17400000 | 2024-04-25 11:04AM EDT | 17,400.00 | 164.10 | 132.00 | 139.00 | +129.50 | +374.28% | 56 | 12 | 0.00% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 144.10 | 159.30 | +71.90 | +131.20% | 7 | 4 | 12.06% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 159.80 | 170.80 | +83.20 | +182.86% | 5 | 3 | 13.72% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 142.75 | 162.80 | 174.50 | +99.65 | +231.21% | 9 | 14 | 13.09% |
| NDXP240425P17440000 | 2024-04-24 3:42PM EDT | 17,440.00 | 251.24 | 163.50 | 175.60 | +205.84 | +453.39% | 1 | 5 | 0.00% |
| NDXP240425P17450000 | 2024-04-25 11:29AM EDT | 17,450.00 | 172.60 | 185.80 | 199.50 | +123.50 | +251.53% | 8 | 10 | 14.52% |
| NDXP240425P17460000 | 2024-04-25 11:29AM EDT | 17,460.00 | 182.10 | 179.50 | 193.60 | +128.48 | +274.41% | 25 | 10 | 0.00% |
| NDXP240425P17470000 | 2024-04-25 11:18AM EDT | 17,470.00 | 242.80 | 192.50 | 206.90 | +187.76 | +341.13% | 26 | 14 | 0.00% |
| NDXP240425P17475000 | 2024-04-25 10:19AM EDT | 17,475.00 | 176.15 | 196.60 | 210.10 | +117.18 | +198.71% | 14 | 15 | 0.00% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 244.20 | 216.20 | 229.80 | +162.00 | +197.08% | 2 | 9 | 16.47% |
| NDXP240425P17490000 | 2024-04-25 11:13AM EDT | 17,490.00 | 229.80 | 225.90 | 239.40 | +170.53 | +287.72% | 12 | 27 | 16.67% |
| NDXP240425P17500000 | 2024-04-25 11:20AM EDT | 17,500.00 | 254.05 | 215.00 | 235.20 | +129.15 | +103.40% | 22 | 52 | 0.00% |
| NDXP240425P17540000 | 2024-04-25 11:17AM EDT | 17,540.00 | 310.30 | 276.00 | 289.50 | +170.30 | +121.64% | 2 | 4 | 19.48% |
| NDXP240425P17550000 | 2024-04-25 10:30AM EDT | 17,550.00 | 251.09 | 268.70 | 284.20 | +161.09 | +178.99% | 5 | 16 | 0.00% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 295.50 | 311.30 | 0.00 | - | 10 | 2 | 22.23% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 304.70 | 322.20 | 0.00 | - | 12 | 6 | 23.55% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 294.30 | 308.60 | 0.00 | - | 15 | 7 | 0.00% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 296.60 | 311.00 | 0.00 | - | 10 | 8 | 0.00% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 313.40 | 328.50 | +140.98 | +95.26% | 1 | 75 | 0.00% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 326.00 | 341.10 | 0.00 | - | 9 | 1 | 0.00% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 355.60 | 372.90 | 0.00 | - | 19 | 13 | 21.80% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 361.70 | 380.00 | 0.00 | - | 20 | 16 | 24.75% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 366.40 | 384.80 | 0.00 | - | 8 | 13 | 0.00% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 386.10 | 404.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 413.40 | 429.60 | +238.43 | +128.67% | 2 | 5 | 0.00% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 429.10 | 447.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 452.70 | 469.40 | 0.00 | - | 1 | 2 | 28.58% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 435.80 | 453.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 456.80 | 469.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 484.20 | 502.90 | +195.83 | +79.88% | 12 | 29 | 34.03% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 487.00 | 504.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 522.90 | 555.00 | 0.00 | - | 9 | 15 | 38.67% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 525.70 | 543.40 | 0.00 | - | 10 | 11 | 0.00% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 535.70 | 553.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 542.40 | 560.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 555.70 | 591.20 | +314.42 | +108.10% | 5 | 11 | 0.00% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 595.70 | 630.70 | 0.00 | - | 2 | 4 | 43.34% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 622.90 | 657.90 | 0.00 | - | 2 | 4 | 46.63% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 646.20 | 680.70 | 0.00 | - | 1 | 23 | 46.00% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 649.80 | 688.40 | 0.00 | - | 1 | 0 | 37.26% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 657.90 | 688.70 | -279.10 | -30.29% | 4 | 2 | 0.00% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 691.90 | 726.00 | 0.00 | - | 2 | 7 | 48.65% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 682.90 | 717.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 699.20 | 738.40 | +264.30 | +57.20% | 1 | 3 | 39.48% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 722.80 | 756.00 | +266.60 | +56.72% | 1 | 10 | 50.21% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 745.60 | 780.00 | 0.00 | - | - | 4 | 50.47% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 735.60 | 772.40 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 786.40 | 823.40 | 0.00 | - | 1 | 10 | 43.21% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 801.80 | 838.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 846.10 | 893.40 | 0.00 | - | 1 | 2 | 67.26% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 865.00 | 895.50 | 0.00 | - | - | 1 | 56.82% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 860.60 | 901.60 | 0.00 | - | 3 | 3 | 52.32% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 867.40 | 908.30 | 0.00 | - | - | 1 | 46.63% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 880.60 | 921.20 | 0.00 | - | - | 1 | 39.67% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 905.80 | 942.70 | +291.64 | +44.03% | 11 | 13 | 0.00% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 925.60 | 962.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 933.90 | 967.40 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 938.90 | 970.70 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 948.90 | 1,005.70 | 0.00 | - | 1 | 0 | 71.55% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 958.90 | 1,016.00 | 0.00 | - | 4 | 3 | 72.33% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 968.90 | 1,016.40 | 0.00 | - | 17 | 18 | 63.79% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 978.90 | 1,026.40 | 0.00 | - | - | 1 | 64.28% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 983.90 | 1,041.00 | 0.00 | - | 4 | 2 | 73.68% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 985.90 | 1,041.50 | 0.00 | - | - | 2 | 70.02% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 997.60 | 1,056.00 | 0.00 | - | - | 1 | 74.48% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 164.71% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,384.60 | 1,431.20 | 0.00 | - | - | 1 | 83.24% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 193.84% |
© 2024 Yahoo. Todos los derechos reservados.