Mercados españoles cerrados
S&P 500
5.063,00 -7,55 (-0,15%) Nasdaq
15.696,10 -0,54 (-0,00%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0697 -0,0007 (-0,06%) Petróleo Brent
87,73 -0,69 (-0,78%) Bitcoin EUR
60.672,21 -1.663,73 (-2,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,718.00 | 1,743.10 | -390.00 | -17.22% | 1 | 1 | 0.00% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,163.30 | 1,190.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,063.50 | 1,090.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 469.90 | 488.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 417.60 | 435.50 | +168.50 | +49.85% | 2 | 4 | 0.00% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 345.70 | 361.80 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 321.50 | 336.80 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 309.00 | 326.10 | 0.00 | - | 2 | - | 0.00% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 290.90 | 306.80 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 311.21 | 269.50 | 284.60 | +22.26 | +7.70% | 7 | 8 | 0.00% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 249.00 | 264.00 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 247.20 | 262.30 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 240.80 | 255.30 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 219.70 | 234.50 | 0.00 | - | 7 | 8 | 0.00% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 200.80 | 215.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 195.80 | 212.40 | +134.65 | +67.32% | 1 | 4 | 0.00% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 191.70 | 204.50 | 0.00 | - | 10 | 9 | 0.00% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 183.90 | 196.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424C17300000 | 2024-04-24 12:15PM EDT | 17,300.00 | 165.23 | 172.90 | 186.50 | -27.87 | -14.43% | 3 | 16 | 0.00% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 162.00 | 176.90 | +78.50 | +39.25% | 2 | 14 | 0.00% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 151.10 | 165.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424C17350000 | 2024-04-24 12:42PM EDT | 17,350.00 | 106.61 | 125.60 | 136.70 | -67.39 | -38.73% | 32 | 34 | 0.00% |
| NDXP240424C17400000 | 2024-04-24 12:58PM EDT | 17,400.00 | 90.50 | 84.00 | 88.70 | -32.00 | -26.12% | 37 | 35 | 0.00% |
| NDXP240424C17410000 | 2024-04-24 12:17PM EDT | 17,410.00 | 71.90 | 77.10 | 82.50 | -41.06 | -36.35% | 7 | 18 | 0.00% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 66.30 | 70.40 | +85.20 | +92.31% | 5 | 9 | 0.00% |
| NDXP240424C17440000 | 2024-04-24 12:58PM EDT | 17,440.00 | 60.50 | 54.50 | 57.90 | -26.02 | -30.07% | 25 | 14 | 3.54% |
| NDXP240424C17450000 | 2024-04-24 12:54PM EDT | 17,450.00 | 48.40 | 49.20 | 51.60 | -36.98 | -43.31% | 61 | 28 | 5.29% |
| NDXP240424C17460000 | 2024-04-24 1:01PM EDT | 17,460.00 | 51.31 | 43.50 | 45.70 | -19.79 | -27.83% | 46 | 29 | 6.07% |
| NDXP240424C17475000 | 2024-04-24 1:01PM EDT | 17,475.00 | 41.65 | 35.20 | 36.60 | -29.63 | -41.57% | 33 | 26 | 6.50% |
| NDXP240424C17480000 | 2024-04-24 1:03PM EDT | 17,480.00 | 35.10 | 30.60 | 31.60 | -39.59 | -53.01% | 49 | 42 | 5.97% |
| NDXP240424C17500000 | 2024-04-24 1:03PM EDT | 17,500.00 | 25.20 | 23.10 | 24.20 | -37.97 | -60.11% | 211 | 108 | 6.97% |
| NDXP240424C17510000 | 2024-04-24 1:05PM EDT | 17,510.00 | 19.90 | 19.30 | 20.20 | -34.59 | -57.60% | 181 | 49 | 7.12% |
| NDXP240424C17525000 | 2024-04-24 1:03PM EDT | 17,525.00 | 12.85 | 14.80 | 16.10 | -39.16 | -75.29% | 122 | 23 | 7.59% |
| NDXP240424C17530000 | 2024-04-24 1:01PM EDT | 17,530.00 | 17.80 | 13.20 | 14.00 | -27.35 | -60.58% | 288 | 14 | 7.45% |
| NDXP240424C17540000 | 2024-04-24 1:05PM EDT | 17,540.00 | 11.25 | 10.40 | 11.10 | -36.55 | -67.81% | 73 | 18 | 7.45% |
| NDXP240424C17550000 | 2024-04-24 1:04PM EDT | 17,550.00 | 9.50 | 8.80 | 9.80 | -21.25 | -69.11% | 593 | 29 | 7.86% |
| NDXP240424C17560000 | 2024-04-24 1:02PM EDT | 17,560.00 | 12.93 | 6.90 | 7.70 | -15.56 | -54.62% | 89 | 23 | 7.87% |
| NDXP240424C17575000 | 2024-04-24 1:06PM EDT | 17,575.00 | 4.97 | 4.90 | 5.60 | -30.03 | -81.10% | 512 | 26 | 8.05% |
| NDXP240424C17580000 | 2024-04-24 1:01PM EDT | 17,580.00 | 6.48 | 4.40 | 5.10 | -31.89 | -83.11% | 113 | 11 | 8.15% |
| NDXP240424C17590000 | 2024-04-24 1:05PM EDT | 17,590.00 | 3.80 | 3.50 | 4.00 | -17.15 | -81.86% | 217 | 16 | 8.22% |
| NDXP240424C17600000 | 2024-04-24 1:02PM EDT | 17,600.00 | 2.75 | 3.00 | 3.30 | -21.10 | -88.47% | 736 | 17 | 8.40% |
| NDXP240424C17620000 | 2024-04-24 1:05PM EDT | 17,620.00 | 2.15 | 1.85 | 2.25 | -15.15 | -87.57% | 152 | 5 | 8.77% |
| NDXP240424C17640000 | 2024-04-24 12:50PM EDT | 17,640.00 | 1.30 | 1.30 | 1.70 | -16.45 | -92.68% | 222 | 5 | 9.31% |
| NDXP240424C17650000 | 2024-04-24 12:57PM EDT | 17,650.00 | 1.40 | 1.05 | 1.35 | -11.70 | -89.31% | 977 | 27 | 9.40% |
| NDXP240424C17680000 | 2024-04-24 12:50PM EDT | 17,680.00 | 0.70 | 0.60 | 0.95 | -7.01 | -90.92% | 141 | 9 | 10.25% |
| NDXP240424C17700000 | 2024-04-24 1:02PM EDT | 17,700.00 | 0.70 | 0.60 | 0.80 | -5.58 | -88.85% | 1,149 | 262 | 10.87% |
| NDXP240424C17710000 | 2024-04-24 12:54PM EDT | 17,710.00 | 0.55 | 0.40 | 0.65 | -9.01 | -94.25% | 90 | 39 | 10.98% |
| NDXP240424C17725000 | 2024-04-24 12:32PM EDT | 17,725.00 | 0.63 | 0.30 | 0.65 | -3.98 | -86.33% | 151 | 7 | 11.63% |
| NDXP240424C17730000 | 2024-04-24 1:05PM EDT | 17,730.00 | 0.47 | 0.35 | 0.65 | -3.28 | -82.00% | 276 | 98 | 11.84% |
| NDXP240424C17750000 | 2024-04-24 12:57PM EDT | 17,750.00 | 0.45 | 0.25 | 0.55 | -2.85 | -86.36% | 362 | 214 | 12.42% |
| NDXP240424C17770000 | 2024-04-24 12:27PM EDT | 17,770.00 | 0.45 | 0.15 | 0.55 | -2.65 | -85.48% | 161 | 8 | 13.25% |
| NDXP240424C17775000 | 2024-04-24 11:26AM EDT | 17,775.00 | 0.85 | 0.15 | 0.55 | -1.25 | -59.52% | 105 | 49 | 13.46% |
| NDXP240424C17780000 | 2024-04-24 12:38PM EDT | 17,780.00 | 0.31 | 0.10 | 0.55 | -1.99 | -86.52% | 287 | 192 | 13.67% |
| NDXP240424C17790000 | 2024-04-24 11:27AM EDT | 17,790.00 | 0.78 | 0.10 | 0.50 | -2.12 | -73.10% | 97 | 7 | 13.90% |
| NDXP240424C17800000 | 2024-04-24 1:01PM EDT | 17,800.00 | 0.50 | 0.20 | 0.50 | -1.20 | -70.59% | 268 | 192 | 14.31% |
| NDXP240424C17810000 | 2024-04-24 12:38PM EDT | 17,810.00 | 0.20 | 0.10 | 0.40 | -1.61 | -88.95% | 64 | 31 | 14.31% |
| NDXP240424C17820000 | 2024-04-24 12:46PM EDT | 17,820.00 | 0.13 | 0.05 | 0.35 | -2.29 | -94.63% | 134 | 12 | 14.47% |
| NDXP240424C17825000 | 2024-04-24 1:03PM EDT | 17,825.00 | 0.20 | 0.05 | 0.45 | -1.53 | -85.96% | 64 | 38 | 15.13% |
| NDXP240424C17850000 | 2024-04-24 12:57PM EDT | 17,850.00 | 0.16 | 0.05 | 0.40 | -1.20 | -88.24% | 250 | 121 | 15.88% |
| NDXP240424C17860000 | 2024-04-24 12:45PM EDT | 17,860.00 | 0.25 | 0.00 | 0.40 | -0.80 | -76.19% | 32 | 32 | 16.27% |
| NDXP240424C17875000 | 2024-04-24 12:12PM EDT | 17,875.00 | 0.20 | 0.05 | 0.25 | -0.74 | -78.72% | 19 | 53 | 15.97% |
| NDXP240424C17900000 | 2024-04-24 12:13PM EDT | 17,900.00 | 0.23 | 0.05 | 0.35 | -0.76 | -76.77% | 170 | 128 | 17.54% |
| NDXP240424C17920000 | 2024-04-24 10:43AM EDT | 17,920.00 | 0.36 | 0.05 | 0.30 | -0.29 | -44.62% | 140 | 74 | 17.99% |
| NDXP240424C17950000 | 2024-04-24 12:45PM EDT | 17,950.00 | 0.05 | 0.00 | 0.30 | -0.65 | -92.86% | 80 | 46 | 19.10% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 25.57% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.00 | 2.30 | -0.05 | -7.46% | 5 | 6 | 26.25% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.00 | 2.30 | -4.30 | -94.51% | 2 | 0 | 26.47% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 22 | 25 | 20.18% |
| NDXP240424C18000000 | 2024-04-24 12:45PM EDT | 18,000.00 | 0.10 | 0.00 | 0.15 | -0.65 | -86.67% | 128 | 371 | 19.51% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.00 | 2.30 | -37.52 | -99.26% | 5 | 1 | 27.83% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.00 | 0.30 | -0.04 | -7.41% | 15 | 6 | 21.85% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.00 | 2.30 | 0.00 | - | 16 | 15 | 29.17% |
| NDXP240424C18050000 | 2024-04-24 10:07AM EDT | 18,050.00 | 0.44 | 0.05 | 2.75 | +0.39 | +780.00% | 2 | 24 | 30.47% |
| NDXP240424C18070000 | 2024-04-24 11:04AM EDT | 18,070.00 | 0.31 | 0.00 | 0.25 | -0.30 | -49.18% | 6 | 0 | 23.04% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.00 | 1.55 | -82.35 | -99.59% | 13 | 1 | 29.17% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.00 | 0.35 | -0.25 | -50.00% | 10 | 25 | 24.96% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 24.24% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 24.41% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 35.07% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 2.30 | 0.00 | - | - | 1 | 33.56% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -16.00 | -98.46% | 1 | 9 | 25.86% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 2.30 | 0.00 | - | 5 | 9 | 35.07% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 2.30 | -0.50 | -76.92% | 1 | 1 | 35.71% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.00 | 1.95 | -0.01 | -3.33% | 2 | 5 | 35.28% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 2.30 | -8.42 | -98.25% | 2 | 3 | 36.99% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 2.30 | -11.75 | -98.74% | 1 | 4 | 37.21% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 2.30 | 0.00 | - | - | 1 | 37.42% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 37.85% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.05 | 1.95 | 0.00 | - | 212 | 215 | 37.37% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 38.69% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 39.95% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 5 | 8 | 39.44% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 3.10 | 0.00 | - | - | 5 | 43.30% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 2.30 | 0.00 | - | - | 3 | 42.04% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 2.30 | 0.00 | - | 6 | 8 | 43.49% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 33.67% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 45.55% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 45.53% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 2.30 | 0.00 | - | - | 9 | 47.59% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 50.35% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 3.10 | 0.00 | - | - | 1 | 50.30% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 2 | 51 | 47.52% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 2.30 | -2.95 | -98.33% | 1 | 1 | 49.01% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 3.10 | 0.00 | - | 1 | 25 | 51.76% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 2.30 | 0.00 | - | - | 0 | 49.81% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 49.50% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 2.30 | 0.00 | - | - | 10 | 51.42% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 51.62% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.82% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.22% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 32 | 59 | 51.47% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 3.30 | 0.00 | - | - | 39 | 50.75% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 2.30 | 0.00 | - | - | 29 | 53.41% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 51.32% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 3.10 | 0.00 | - | - | 14 | 51.11% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 53.41% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 42.38% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 1 | 19 | 52.81% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 3 | 25 | 50.87% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 52.76% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 4 | 6 | 52.66% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 3.00 | 0.00 | - | 25 | 30 | 56.34% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 3.00 | 0.00 | - | 1 | 39 | 57.28% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 3 | 24 | 58.20% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 56.23% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 2.30 | -0.80 | -88.89% | 1 | 1 | 57.65% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 58.01% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 3.00 | 0.00 | - | 21 | 14 | 60.03% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 8 | 16 | 60.33% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 2.30 | 0.00 | - | 7 | 9 | 59.97% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 4 | 11 | 59.74% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.69% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 1.95 | 0.00 | - | - | 2 | 63.22% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 2.30 | 0.00 | - | - | 2 | 65.44% |
| NDXP240424C19100000 | 2024-04-24 10:54AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 10 | 50.00% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 2.30 | 0.00 | - | - | 2 | 67.19% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 69.89% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 66.65% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 61.72% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 60.94% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 9.10 | 0.00 | - | 1 | 2 | 95.87% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 105.51% |
| NDXP240424P15800000 | 2024-04-24 11:14AM EDT | 15,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 3 | 58.01% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 20.00 | 0.00 | - | - | 3 | 96.14% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 20.00 | 0.00 | - | 12 | 12 | 92.11% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 20.00 | 0.00 | - | 1 | 21 | 89.43% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 20.00 | 0.00 | - | - | 20 | 88.09% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 63.30% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 1.95 | 0.00 | - | 1 | 29 | 58.45% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 2.35 | 0.00 | - | - | 27 | 58.66% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 56.52% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 268 | 398 | 54.43% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 56.27% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 9.10 | 0.00 | - | 1 | 37 | 61.65% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 16 | 36 | 51.89% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 5 | 105 | 40.75% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 39.84% |
| NDXP240424P16500000 | 2024-04-24 12:27PM EDT | 16,500.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 11 | 139 | 34.67% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 4 | 22 | 38.82% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 36.94% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 47.11% |
| NDXP240424P16600000 | 2024-04-24 12:31PM EDT | 16,600.00 | 0.05 | 0.05 | 0.25 | -0.55 | -91.67% | 10 | 153 | 36.01% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 34.52% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 4 | 7 | 45.50% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 1.95 | 0.00 | - | 56 | 58 | 43.32% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 2.30 | 0.00 | - | 4 | 21 | 43.19% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 43.09% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 2.30 | 0.00 | - | 2 | - | 42.49% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 153 | 232 | 32.28% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.25 | 0.00 | - | 8 | - | 31.89% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 31.32% |
| NDXP240424P16750000 | 2024-04-24 12:25PM EDT | 16,750.00 | 0.10 | 0.00 | 2.05 | -0.57 | -85.07% | 1 | 84 | 39.05% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 30.03% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.15 | 0.05 | 0.30 | -0.48 | -76.19% | 2 | 107 | 29.05% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.05 | 3.20 | 0.00 | - | 6 | 7 | 38.36% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 11 | 16 | 28.10% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.05 | 0.30 | 0.00 | - | 3 | 13 | 27.52% |
| NDXP240424P16850000 | 2024-04-24 12:32PM EDT | 16,850.00 | 0.30 | 0.00 | 0.15 | -0.47 | -61.04% | 4 | 75 | 25.34% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.00 | 0.30 | -0.82 | -76.64% | 3 | 20 | 26.37% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 15 | 16 | 26.17% |
| NDXP240424P16900000 | 2024-04-24 12:59PM EDT | 16,900.00 | 0.19 | 0.05 | 0.30 | -0.71 | -78.89% | 18 | 41 | 25.22% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.05 | 0.35 | 0.00 | - | 8 | 10 | 24.07% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.00 | 0.35 | -0.65 | -61.90% | 7 | 40 | 23.68% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.00 | 0.35 | -1.00 | -83.33% | 1 | 7 | 23.29% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 20 | 19 | 22.90% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.00 | 0.35 | -0.32 | -42.67% | 5 | 11 | 22.71% |
| NDXP240424P17000000 | 2024-04-24 12:26PM EDT | 17,000.00 | 0.30 | 0.00 | 0.35 | -0.85 | -73.91% | 16 | 50 | 21.72% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.00 | 2.25 | -1.30 | -76.47% | 1 | 14 | 26.63% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.00 | 2.55 | 0.00 | - | 15 | 13 | 26.44% |
| NDXP240424P17050000 | 2024-04-24 11:44AM EDT | 17,050.00 | 0.48 | 0.15 | 0.35 | -1.52 | -76.00% | 32 | 24 | 19.74% |
| NDXP240424P17075000 | 2024-04-24 12:34PM EDT | 17,075.00 | 0.45 | 0.10 | 0.40 | -2.07 | -82.14% | 25 | 19 | 19.04% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.20 | 2.25 | 0.00 | - | 48 | 37 | 23.97% |
| NDXP240424P17100000 | 2024-04-24 12:55PM EDT | 17,100.00 | 0.38 | 0.10 | 0.40 | -1.28 | -77.11% | 52 | 70 | 18.03% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.05 | 0.45 | 0.00 | - | 23 | 24 | 17.47% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.10 | 0.45 | -3.34 | -86.30% | 3 | 37 | 17.26% |
| NDXP240424P17130000 | 2024-04-24 1:01PM EDT | 17,130.00 | 0.28 | 0.10 | 0.45 | -10.12 | -97.31% | 26 | 22 | 17.05% |
| NDXP240424P17150000 | 2024-04-24 11:58AM EDT | 17,150.00 | 0.80 | 0.10 | 0.50 | -1.80 | -69.23% | 10 | 15 | 16.44% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.00 | 2.75 | -183.82 | -99.58% | 1 | 1 | 20.26% |
| NDXP240424P17175000 | 2024-04-24 12:34PM EDT | 17,175.00 | 0.80 | 0.00 | 1.70 | -5.90 | -88.06% | 37 | 5 | 18.40% |
| NDXP240424P17200000 | 2024-04-24 1:02PM EDT | 17,200.00 | 1.49 | 0.25 | 0.60 | -3.61 | -70.78% | 106 | 27 | 14.69% |
| NDXP240424P17210000 | 2024-04-24 12:37PM EDT | 17,210.00 | 1.00 | 0.25 | 0.60 | -4.15 | -80.58% | 29 | 8 | 14.26% |
| NDXP240424P17225000 | 2024-04-24 12:14PM EDT | 17,225.00 | 1.54 | 0.30 | 0.75 | -9.06 | -85.47% | 11 | 7 | 14.05% |
| NDXP240424P17230000 | 2024-04-24 12:40PM EDT | 17,230.00 | 1.18 | 0.30 | 0.70 | -5.47 | -82.26% | 53 | 15 | 13.68% |
| NDXP240424P17250000 | 2024-04-24 1:03PM EDT | 17,250.00 | 0.50 | 0.40 | 0.60 | -11.78 | -95.93% | 226 | 19 | 12.52% |
| NDXP240424P17260000 | 2024-04-24 12:16PM EDT | 17,260.00 | 2.00 | 0.45 | 0.75 | -11.33 | -85.00% | 16 | 9 | 12.48% |
| NDXP240424P17275000 | 2024-04-24 1:04PM EDT | 17,275.00 | 0.87 | 0.60 | 0.95 | -8.35 | -90.56% | 75 | 8 | 12.23% |
| NDXP240424P17280000 | 2024-04-24 1:02PM EDT | 17,280.00 | 1.06 | 0.70 | 1.05 | -13.04 | -92.48% | 140 | 6 | 12.19% |
| NDXP240424P17290000 | 2024-04-24 1:04PM EDT | 17,290.00 | 1.05 | 0.80 | 1.15 | -9.95 | -90.45% | 216 | 23 | 11.89% |
| NDXP240424P17300000 | 2024-04-24 1:03PM EDT | 17,300.00 | 1.32 | 1.00 | 1.30 | -10.37 | -88.71% | 408 | 19 | 11.65% |
| NDXP240424P17310000 | 2024-04-24 12:52PM EDT | 17,310.00 | 2.60 | 1.20 | 1.60 | -15.15 | -85.35% | 55 | 15 | 11.58% |
| NDXP240424P17320000 | 2024-04-24 1:06PM EDT | 17,320.00 | 1.70 | 1.40 | 1.75 | -13.00 | -81.50% | 118 | 12 | 11.26% |
| NDXP240424P17325000 | 2024-04-24 12:57PM EDT | 17,325.00 | 2.95 | 1.75 | 2.20 | -12.25 | -80.59% | 144 | 13 | 11.51% |
| NDXP240424P17330000 | 2024-04-24 1:01PM EDT | 17,330.00 | 2.00 | 1.90 | 2.20 | -19.70 | -90.78% | 137 | 5 | 11.24% |
| NDXP240424P17350000 | 2024-04-24 1:05PM EDT | 17,350.00 | 3.07 | 2.85 | 3.20 | -22.03 | -87.77% | 354 | 24 | 11.04% |
| NDXP240424P17360000 | 2024-04-24 12:59PM EDT | 17,360.00 | 4.00 | 3.70 | 4.30 | -24.35 | -85.89% | 224 | 29 | 11.25% |
| NDXP240424P17370000 | 2024-04-24 12:59PM EDT | 17,370.00 | 4.74 | 4.60 | 5.10 | -19.36 | -80.33% | 238 | 20 | 11.14% |
| NDXP240424P17375000 | 2024-04-24 1:01PM EDT | 17,375.00 | 5.20 | 4.70 | 5.20 | -17.80 | -77.39% | 112 | 12 | 10.88% |
| NDXP240424P17380000 | 2024-04-24 1:04PM EDT | 17,380.00 | 6.04 | 5.20 | 5.80 | -25.76 | -81.01% | 214 | 12 | 10.89% |
| NDXP240424P17390000 | 2024-04-24 1:01PM EDT | 17,390.00 | 5.88 | 6.60 | 7.50 | -21.32 | -78.38% | 108 | 9 | 11.09% |
| NDXP240424P17400000 | 2024-04-24 1:05PM EDT | 17,400.00 | 8.70 | 8.60 | 9.30 | -21.70 | -69.86% | 723 | 77 | 11.19% |
| NDXP240424P17410000 | 2024-04-24 12:57PM EDT | 17,410.00 | 15.35 | 10.00 | 11.00 | -24.35 | -61.34% | 174 | 14 | 11.13% |
| NDXP240424P17425000 | 2024-04-24 1:03PM EDT | 17,425.00 | 17.15 | 13.40 | 14.50 | -37.07 | -68.37% | 81 | 12 | 11.22% |
| NDXP240424P17430000 | 2024-04-24 12:57PM EDT | 17,430.00 | 17.80 | 15.20 | 16.10 | -38.75 | -68.52% | 159 | 14 | 11.34% |
| NDXP240424P17450000 | 2024-04-24 1:04PM EDT | 17,450.00 | 22.90 | 20.60 | 21.90 | -22.71 | -49.79% | 409 | 24 | 11.33% |
| NDXP240424P17470000 | 2024-04-24 12:59PM EDT | 17,470.00 | 30.53 | 27.70 | 29.20 | -40.84 | -57.22% | 78 | 7 | 11.36% |
| NDXP240424P17475000 | 2024-04-24 1:01PM EDT | 17,475.00 | 30.11 | 30.20 | 31.80 | -33.93 | -52.98% | 134 | 13 | 11.52% |
| NDXP240424P17480000 | 2024-04-24 1:02PM EDT | 17,480.00 | 35.00 | 33.60 | 35.40 | -41.50 | -54.25% | 113 | 33 | 11.92% |
| NDXP240424P17490000 | 2024-04-24 1:01PM EDT | 17,490.00 | 35.80 | 38.50 | 40.20 | -33.72 | -48.50% | 204 | 19 | 11.99% |
| NDXP240424P17500000 | 2024-04-24 1:01PM EDT | 17,500.00 | 45.00 | 45.30 | 47.40 | -19.50 | -30.23% | 375 | 75 | 12.61% |
| NDXP240424P17510000 | 2024-04-24 12:38PM EDT | 17,510.00 | 73.95 | 49.80 | 52.50 | -24.25 | -24.69% | 131 | 159 | 12.57% |
| NDXP240424P17520000 | 2024-04-24 12:53PM EDT | 17,520.00 | 66.50 | 56.00 | 59.50 | -21.90 | -24.77% | 65 | 10 | 12.95% |
| NDXP240424P17525000 | 2024-04-24 12:57PM EDT | 17,525.00 | 63.78 | 59.90 | 63.60 | -20.62 | -24.43% | 160 | 6 | 13.28% |
| NDXP240424P17530000 | 2024-04-24 12:57PM EDT | 17,530.00 | 67.38 | 63.90 | 67.40 | -33.17 | -32.99% | 117 | 20 | 13.51% |
| NDXP240424P17540000 | 2024-04-24 12:27PM EDT | 17,540.00 | 82.25 | 70.90 | 76.10 | -159.65 | -66.00% | 36 | 6 | 14.23% |
| NDXP240424P17550000 | 2024-04-24 12:49PM EDT | 17,550.00 | 111.45 | 78.00 | 82.90 | +14.85 | +15.37% | 141 | 3 | 14.34% |
| NDXP240424P17560000 | 2024-04-24 12:49PM EDT | 17,560.00 | 120.45 | 85.50 | 91.60 | +11.45 | +10.50% | 54 | 4 | 14.94% |
| NDXP240424P17600000 | 2024-04-24 12:58PM EDT | 17,600.00 | 123.51 | 114.70 | 131.00 | -36.13 | -22.63% | 178 | 23 | 18.47% |
| NDXP240424P17620000 | 2024-04-24 12:43PM EDT | 17,620.00 | 173.70 | 135.40 | 149.90 | -17.95 | -9.37% | 48 | 12 | 19.84% |
| NDXP240424P17625000 | 2024-04-24 12:32PM EDT | 17,625.00 | 175.83 | 140.30 | 153.20 | -100.29 | -36.32% | 17 | 3 | 19.68% |
| NDXP240424P17630000 | 2024-04-24 12:12PM EDT | 17,630.00 | 176.43 | 145.10 | 158.00 | +17.63 | +11.10% | 48 | 19 | 20.02% |
| NDXP240424P17640000 | 2024-04-24 12:32PM EDT | 17,640.00 | 190.74 | 156.00 | 169.40 | -0.46 | -0.24% | 39 | 13 | 21.34% |
| NDXP240424P17650000 | 2024-04-24 11:48AM EDT | 17,650.00 | 162.00 | 166.70 | 180.90 | -58.00 | -26.36% | 41 | 4 | 22.70% |
| NDXP240424P17675000 | 2024-04-24 12:50PM EDT | 17,675.00 | 228.97 | 189.30 | 202.20 | -297.38 | -56.50% | 6 | 1 | 23.33% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 194.00 | 209.20 | -341.65 | -82.51% | 13 | 1 | 24.48% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 206.50 | 219.90 | -215.47 | -65.84% | 9 | 1 | 25.52% |
| NDXP240424P17700000 | 2024-04-24 1:05PM EDT | 17,700.00 | 218.22 | 212.90 | 227.20 | +13.22 | +5.25% | 44 | 20 | 25.24% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 225.50 | 239.10 | -137.20 | -52.59% | 11 | 6 | 26.75% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 235.60 | 250.30 | 0.00 | - | 1 | 1 | 27.98% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 237.80 | 255.30 | 0.00 | - | 10 | 7 | 28.36% |
| NDXP240424P17730000 | 2024-04-24 1:05PM EDT | 17,730.00 | 247.86 | 244.80 | 258.00 | -181.49 | -58.04% | 27 | 1 | 27.81% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 255.50 | 272.20 | -107.15 | -46.74% | 2 | 6 | 30.25% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 267.90 | 282.00 | -144.40 | -46.30% | 7 | 9 | 30.92% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 271.00 | 286.60 | 0.00 | - | 1 | 1 | 29.40% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 284.00 | 300.10 | -82.63 | -31.33% | 1 | 0 | 31.61% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 288.30 | 302.50 | +72.73 | +64.31% | 2 | 1 | 30.86% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 292.80 | 309.00 | -334.70 | -70.08% | 1 | 0 | 31.86% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 314.90 | 330.00 | 0.00 | - | 5 | 7 | 33.72% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 322.20 | 338.60 | 0.00 | - | - | 6 | 33.81% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 334.70 | 350.30 | 0.00 | - | - | 0 | 35.27% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 337.60 | 355.30 | 0.00 | - | 1 | 3 | 35.62% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 364.20 | 380.80 | 0.00 | - | 3 | 3 | 37.59% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 382.60 | 400.30 | 0.00 | - | 1 | 0 | 38.74% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 412.60 | 430.10 | 0.00 | - | 2 | 6 | 40.67% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 436.90 | 454.10 | 0.00 | - | 1 | 28 | 41.85% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 442.50 | 459.50 | 0.00 | - | 1 | 1 | 42.38% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 452.50 | 469.50 | 0.00 | - | 1 | 0 | 43.04% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 463.30 | 480.80 | 0.00 | - | 1 | 2 | 44.34% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 473.20 | 490.90 | 0.00 | - | 1 | 0 | 45.05% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 483.20 | 500.90 | 0.00 | - | - | 1 | 45.70% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 513.30 | 530.80 | 0.00 | - | 3 | 117 | 47.60% |
| NDXP240424P18050000 | 2024-04-24 10:28AM EDT | 18,050.00 | 457.38 | 563.00 | 588.90 | -44.42 | -8.85% | 1 | 6 | 54.90% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 582.30 | 610.00 | 0.00 | - | 1 | 2 | 54.58% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 585.80 | 612.60 | 0.00 | - | 2 | 4 | 53.65% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 608.90 | 637.10 | 0.00 | - | 5 | 3 | 57.26% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 617.50 | 645.60 | 0.00 | - | - | 0 | 57.13% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 638.00 | 663.80 | 0.00 | - | 1 | 4 | 52.61% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 637.10 | 665.20 | 0.00 | - | 2 | 1 | 58.19% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 657.20 | 685.20 | 0.00 | - | 2 | 3 | 51.03% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 682.40 | 709.80 | 0.00 | - | 1 | 1 | 52.39% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 711.30 | 737.80 | 0.00 | - | 1 | 3 | 56.16% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 732.20 | 760.10 | 0.00 | - | 2 | 3 | 55.24% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 759.80 | 786.40 | 0.00 | - | - | 5 | 58.03% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 807.70 | 833.00 | 0.00 | - | 2 | 2 | 58.78% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 832.50 | 859.70 | 0.00 | - | - | 1 | 60.72% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 853.20 | 878.50 | 0.00 | - | 2 | 0 | 65.02% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 859.20 | 886.80 | 0.00 | - | 1 | 11 | 63.53% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 889.60 | 914.60 | 0.00 | - | 2 | 1 | 64.48% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 984.00 | 1,010.00 | 0.00 | - | 1 | 1 | 69.49% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 1,007.00 | 1,034.50 | 0.00 | - | 9 | 4 | 69.77% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 1,059.40 | 1,086.60 | 0.00 | - | 1 | 1 | 74.28% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,210.10 | 1,234.80 | 0.00 | - | 1 | 1 | 81.57% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,256.60 | 1,282.50 | 0.00 | - | 1 | 1 | 81.36% |
© 2024 Yahoo. Todos los derechos reservados.