Mercados españoles cerrados
S&P 500
5.073,33 +11,51 (+0,23%) Nasdaq
15.931,72 +46,71 (+0,29%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0635 +0,0009 (+0,09%) Petróleo Brent
90,08 -0,02 (-0,02%) Bitcoin EUR
59.225,43 -218,65 (-0,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416C16000000 | 2024-04-02 10:13AM EDT | 16,000.00 | 2,043.20 | 1,669.90 | 1,802.00 | 0.00 | - | - | 1 | 119.03% |
| NDXP240416C16900000 | 2024-04-12 9:35AM EDT | 16,900.00 | 808.71 | 821.10 | 859.60 | -430.66 | -34.75% | 4 | 4 | 0.00% |
| NDXP240416C17000000 | 2024-04-16 9:40AM EDT | 17,000.00 | 709.30 | 715.60 | 757.30 | -429.55 | -37.72% | 4 | 4 | 0.00% |
| NDXP240416C17500000 | 2024-04-16 9:38AM EDT | 17,500.00 | 205.11 | 226.40 | 239.90 | -360.19 | -63.72% | 1 | 1 | 0.00% |
| NDXP240416C17800000 | 2024-04-16 2:43PM EDT | 17,800.00 | 10.00 | 10.20 | 11.80 | -39.50 | -79.80% | 784 | 15 | 5.19% |
| NDXP240416C17825000 | 2024-04-16 2:25PM EDT | 17,825.00 | 5.70 | 5.40 | 6.90 | -42.77 | -88.24% | 198 | 2 | 5.88% |
| NDXP240416C17850000 | 2024-04-16 2:41PM EDT | 17,850.00 | 2.83 | 3.30 | 4.40 | -32.17 | -91.91% | 558 | 25 | 6.67% |
| NDXP240416C17950000 | 2024-04-16 2:36PM EDT | 17,950.00 | 0.68 | 0.45 | 0.85 | -19.57 | -96.64% | 375 | 32 | 9.21% |
| NDXP240416C17960000 | 2024-04-16 2:30PM EDT | 17,960.00 | 0.45 | 0.35 | 0.75 | -19.51 | -97.75% | 91 | 4 | 9.48% |
| NDXP240416C17970000 | 2024-04-16 2:19PM EDT | 17,970.00 | 0.65 | 0.25 | 0.70 | -16.50 | -96.21% | 111 | 6 | 9.82% |
| NDXP240416C17975000 | 2024-04-16 2:12PM EDT | 17,975.00 | 0.45 | 0.20 | 0.65 | -16.20 | -97.30% | 64 | 12 | 9.93% |
| NDXP240416C17980000 | 2024-04-16 2:12PM EDT | 17,980.00 | 1.53 | 0.20 | 0.60 | -21.18 | -93.26% | 58 | 5 | 10.02% |
| NDXP240416C17990000 | 2024-04-16 2:14PM EDT | 17,990.00 | 0.55 | 0.15 | 0.55 | -14.50 | -96.35% | 41 | 5 | 10.32% |
| NDXP240416C18000000 | 2024-04-16 2:43PM EDT | 18,000.00 | 0.40 | 0.15 | 0.40 | -9.60 | -96.97% | 527 | 171 | 10.29% |
| NDXP240416C18025000 | 2024-04-16 2:13PM EDT | 18,025.00 | 0.61 | 0.15 | 0.45 | -9.87 | -94.18% | 65 | 24 | 11.48% |
| NDXP240416C18050000 | 2024-04-16 2:17PM EDT | 18,050.00 | 0.15 | 0.05 | 0.40 | -5.95 | -97.54% | 134 | 33 | 12.30% |
| NDXP240416C18070000 | 2024-04-16 2:10PM EDT | 18,070.00 | 0.40 | 0.00 | 0.35 | -5.85 | -93.60% | 11 | 3 | 12.88% |
| NDXP240416C18075000 | 2024-04-16 2:16PM EDT | 18,075.00 | 0.10 | 0.00 | 0.35 | -6.54 | -98.49% | 35 | 17 | 13.07% |
| NDXP240416C18080000 | 2024-04-16 12:18PM EDT | 18,080.00 | 1.00 | 0.00 | 0.35 | -29.00 | -96.67% | 26 | 7 | 13.26% |
| NDXP240416C18100000 | 2024-04-16 12:54PM EDT | 18,100.00 | 0.55 | 0.10 | 0.35 | -3.15 | -88.24% | 58 | 84 | 14.04% |
| NDXP240416C18120000 | 2024-04-16 1:57PM EDT | 18,120.00 | 0.25 | 0.05 | 0.30 | -3.09 | -92.51% | 19 | 13 | 14.54% |
| NDXP240416C18125000 | 2024-04-16 10:57AM EDT | 18,125.00 | 0.70 | 0.00 | 0.30 | -3.60 | -83.72% | 9 | 58 | 14.72% |
| NDXP240416C18130000 | 2024-04-16 11:56AM EDT | 18,130.00 | 0.60 | 0.05 | 0.30 | -2.21 | -78.65% | 40 | 487 | 14.92% |
| NDXP240416C18140000 | 2024-04-16 2:15PM EDT | 18,140.00 | 0.05 | 0.05 | 0.30 | -2.65 | -98.15% | 43 | 25 | 15.28% |
| NDXP240416C18150000 | 2024-04-16 2:33PM EDT | 18,150.00 | 0.25 | 0.05 | 0.30 | -2.30 | -90.20% | 97 | 1,004 | 15.66% |
| NDXP240416C18160000 | 2024-04-16 12:00PM EDT | 18,160.00 | 0.35 | 0.00 | 0.25 | -3.15 | -90.00% | 9 | 16 | 15.71% |
| NDXP240416C18170000 | 2024-04-16 2:31PM EDT | 18,170.00 | 0.24 | 0.00 | 0.30 | -2.51 | -91.27% | 93 | 12 | 16.41% |
| NDXP240416C18175000 | 2024-04-16 12:26PM EDT | 18,175.00 | 0.38 | 0.00 | 0.25 | -1.92 | -83.48% | 32 | 34 | 16.26% |
| NDXP240416C18180000 | 2024-04-16 10:12AM EDT | 18,180.00 | 0.45 | 0.00 | 0.25 | -1.50 | -76.92% | 8 | 15 | 16.44% |
| NDXP240416C18200000 | 2024-04-16 2:28PM EDT | 18,200.00 | 0.10 | 0.05 | 0.25 | -1.54 | -93.90% | 33 | 222 | 17.16% |
| NDXP240416C18220000 | 2024-04-16 12:44PM EDT | 18,220.00 | 0.30 | 0.05 | 0.25 | -1.45 | -82.86% | 15 | 43 | 17.88% |
| NDXP240416C18225000 | 2024-04-16 2:25PM EDT | 18,225.00 | 0.13 | 0.00 | 0.25 | -2.20 | -94.42% | 13 | 22 | 18.07% |
| NDXP240416C18240000 | 2024-04-16 12:43PM EDT | 18,240.00 | 0.05 | 0.00 | 0.25 | -1.15 | -95.83% | 4 | 23 | 18.60% |
| NDXP240416C18250000 | 2024-04-16 2:17PM EDT | 18,250.00 | 0.13 | 0.00 | 0.20 | -1.32 | -91.03% | 51 | 292 | 18.53% |
| NDXP240416C18275000 | 2024-04-16 11:16AM EDT | 18,275.00 | 0.30 | 0.00 | 0.20 | -1.20 | -80.00% | 5 | 13 | 19.39% |
| NDXP240416C18300000 | 2024-04-16 1:38PM EDT | 18,300.00 | 0.18 | 0.00 | 0.20 | -0.82 | -82.00% | 29 | 68 | 20.26% |
| NDXP240416C18320000 | 2024-04-16 11:27AM EDT | 18,320.00 | 0.22 | 0.00 | 0.20 | -1.05 | -82.68% | 3 | 16 | 20.95% |
| NDXP240416C18325000 | 2024-04-16 11:27AM EDT | 18,325.00 | 0.23 | 0.00 | 0.20 | -0.91 | -79.82% | 3 | 21 | 21.12% |
| NDXP240416C18330000 | 2024-04-16 9:44AM EDT | 18,330.00 | 0.25 | 0.00 | 0.20 | -0.91 | -78.45% | 2 | 7 | 21.29% |
| NDXP240416C18340000 | 2024-04-15 3:31PM EDT | 18,340.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 6 | 2 | 21.64% |
| NDXP240416C18350000 | 2024-04-16 12:00PM EDT | 18,350.00 | 0.18 | 0.00 | 0.20 | -0.60 | -76.92% | 25 | 64 | 21.99% |
| NDXP240416C18370000 | 2024-04-15 1:47PM EDT | 18,370.00 | 0.93 | 0.00 | 0.20 | 0.00 | - | 15 | 10 | 22.67% |
| NDXP240416C18375000 | 2024-04-16 12:00PM EDT | 18,375.00 | 0.13 | 0.00 | 0.20 | -0.82 | -86.32% | 11 | 29 | 22.84% |
| NDXP240416C18380000 | 2024-04-16 9:56AM EDT | 18,380.00 | 0.40 | 0.00 | 0.20 | -0.45 | -52.94% | 2 | 6 | 23.01% |
| NDXP240416C18390000 | 2024-04-16 9:40AM EDT | 18,390.00 | 0.30 | 0.00 | 0.20 | -0.77 | -71.96% | 10 | 15 | 23.34% |
| NDXP240416C18400000 | 2024-04-16 2:18PM EDT | 18,400.00 | 0.05 | 0.05 | 0.10 | -0.63 | -92.65% | 11 | 34 | 22.22% |
| NDXP240416C18425000 | 2024-04-16 10:04AM EDT | 18,425.00 | 0.25 | 0.00 | 0.20 | -0.20 | -44.44% | 1 | 25 | 24.54% |
| NDXP240416C18430000 | 2024-04-15 10:01AM EDT | 18,430.00 | 7.69 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 24.71% |
| NDXP240416C18440000 | 2024-04-16 10:39AM EDT | 18,440.00 | 0.07 | 0.00 | 0.20 | -0.73 | -91.25% | 2 | 27 | 25.05% |
| NDXP240416C18450000 | 2024-04-16 2:11PM EDT | 18,450.00 | 0.05 | 0.00 | 0.20 | -0.62 | -92.54% | 39 | 45 | 25.39% |
| NDXP240416C18475000 | 2024-04-16 10:04AM EDT | 18,475.00 | 0.19 | 0.00 | 0.20 | -0.56 | -74.67% | 2 | 65 | 26.22% |
| NDXP240416C18480000 | 2024-04-15 4:11PM EDT | 18,480.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 26.39% |
| NDXP240416C18500000 | 2024-04-16 10:51AM EDT | 18,500.00 | 0.25 | 0.00 | 0.10 | -0.38 | -60.32% | 4 | 36 | 25.39% |
| NDXP240416C18525000 | 2024-04-16 11:03AM EDT | 18,525.00 | 0.25 | 0.00 | 0.20 | -0.90 | -78.26% | 3 | 22 | 27.88% |
| NDXP240416C18550000 | 2024-04-16 2:17PM EDT | 18,550.00 | 0.05 | 0.00 | 0.10 | -0.38 | -88.37% | 31 | 73 | 26.95% |
| NDXP240416C18575000 | 2024-04-15 3:21PM EDT | 18,575.00 | 0.25 | 0.00 | 0.35 | -0.30 | -54.55% | 1 | 11 | 31.23% |
| NDXP240416C18580000 | 2024-04-15 3:26PM EDT | 18,580.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 31.40% |
| NDXP240416C18590000 | 2024-04-15 3:33PM EDT | 18,590.00 | 0.05 | 0.00 | 0.20 | -0.51 | -91.07% | 1 | 48 | 30.03% |
| NDXP240416C18600000 | 2024-04-16 1:42PM EDT | 18,600.00 | 0.05 | 0.00 | 0.30 | -0.49 | -90.74% | 49 | 348 | 31.59% |
| NDXP240416C18625000 | 2024-04-15 3:28PM EDT | 18,625.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 18 | 14 | 32.94% |
| NDXP240416C18650000 | 2024-04-16 10:35AM EDT | 18,650.00 | 0.10 | 0.00 | 0.35 | -0.32 | -76.19% | 50 | 94 | 33.79% |
| NDXP240416C18670000 | 2024-04-15 3:32PM EDT | 18,670.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 34.47% |
| NDXP240416C18675000 | 2024-04-15 4:06PM EDT | 18,675.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 14 | 12 | 34.64% |
| NDXP240416C18700000 | 2024-04-16 10:38AM EDT | 18,700.00 | 0.10 | 0.00 | 0.35 | -0.30 | -75.00% | 24 | 85 | 35.50% |
| NDXP240416C18710000 | 2024-04-12 10:10AM EDT | 18,710.00 | 2.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 35.84% |
| NDXP240416C18725000 | 2024-04-15 3:31PM EDT | 18,725.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 32 | 18 | 36.33% |
| NDXP240416C18750000 | 2024-04-16 10:33AM EDT | 18,750.00 | 0.10 | 0.00 | 0.35 | -0.25 | -71.43% | 40 | 73 | 37.18% |
| NDXP240416C18800000 | 2024-04-16 10:01AM EDT | 18,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 14 | 34.67% |
| NDXP240416C18825000 | 2024-04-12 3:54PM EDT | 18,825.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 39.67% |
| NDXP240416C18830000 | 2024-04-15 10:00AM EDT | 18,830.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 31 | 32 | 39.84% |
| NDXP240416C18850000 | 2024-04-15 3:54PM EDT | 18,850.00 | 0.05 | 0.00 | 0.35 | -0.16 | -76.19% | 14 | 21 | 40.50% |
| NDXP240416C18900000 | 2024-04-16 2:17PM EDT | 18,900.00 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 25 | 56 | 37.70% |
| NDXP240416C18920000 | 2024-04-15 1:30PM EDT | 18,920.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 42.82% |
| NDXP240416C18925000 | 2024-04-11 4:09PM EDT | 18,925.00 | 2.39 | 0.00 | 0.35 | 0.00 | - | - | 26 | 42.99% |
| NDXP240416C18950000 | 2024-04-15 11:37AM EDT | 18,950.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 3 | 23 | 43.80% |
| NDXP240416C18975000 | 2024-04-11 1:50PM EDT | 18,975.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | - | 7 | 44.63% |
| NDXP240416C19000000 | 2024-04-16 2:17PM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.75 | -97.22% | 5 | 8 | 38.48% |
| NDXP240416C19025000 | 2024-04-15 11:27AM EDT | 19,025.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 46.24% |
| NDXP240416C19050000 | 2024-04-09 10:39AM EDT | 19,050.00 | 2.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.05% |
| NDXP240416C19100000 | 2024-04-15 2:22PM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | -0.03 | -27.27% | 5 | 9 | 41.31% |
| NDXP240416C19150000 | 2024-04-08 2:54PM EDT | 19,150.00 | 1.46 | 0.00 | 0.35 | 0.00 | - | 20 | 22 | 50.27% |
| NDXP240416C19175000 | 2024-04-08 3:30PM EDT | 19,175.00 | 1.36 | 0.00 | 0.35 | 0.00 | - | - | 20 | 51.05% |
| NDXP240416C19200000 | 2024-04-11 11:08AM EDT | 19,200.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 51.86% |
| NDXP240416C19225000 | 2024-04-08 2:36PM EDT | 19,225.00 | 1.17 | 0.00 | 0.35 | 0.00 | - | - | 2 | 52.64% |
| NDXP240416C19275000 | 2024-04-10 11:03AM EDT | 19,275.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 50.98% |
| NDXP240416C19300000 | 2024-04-16 2:18PM EDT | 19,300.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 73 | 46.88% |
| NDXP240416C19325000 | 2024-03-28 4:00PM EDT | 19,325.00 | 7.31 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 52.44% |
| NDXP240416C19350000 | 2024-04-11 9:44AM EDT | 19,350.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 53.17% |
| NDXP240416C19400000 | 2024-04-10 2:29PM EDT | 19,400.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 54.69% |
| NDXP240416C19425000 | 2024-04-10 11:03AM EDT | 19,425.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 55.42% |
| NDXP240416C19450000 | 2024-04-08 10:12AM EDT | 19,450.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.15% |
| NDXP240416C19600000 | 2024-04-08 10:08AM EDT | 19,600.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 60.55% |
| NDXP240416C19650000 | 2024-04-04 11:35AM EDT | 19,650.00 | 1.13 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 61.96% |
| NDXP240416C19700000 | 2024-03-21 10:59AM EDT | 19,700.00 | 13.60 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 63.43% |
| NDXP240416C19725000 | 2024-04-12 10:10AM EDT | 19,725.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 64.11% |
| NDXP240416C19775000 | 2024-04-12 9:51AM EDT | 19,775.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 65.53% |
| NDXP240416C20525000 | 2024-04-11 4:09PM EDT | 20,525.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 6 | 86.33% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416P15700000 | 2024-04-16 2:02PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 298 | 35 | 66.41% |
| NDXP240416P15800000 | 2024-04-15 3:05PM EDT | 15,800.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 7 | 5 | 74.56% |
| NDXP240416P15900000 | 2024-04-16 10:26AM EDT | 15,900.00 | 0.05 | 0.00 | 0.45 | -0.85 | -94.44% | 16 | 12 | 70.90% |
| NDXP240416P15950000 | 2024-04-08 10:49AM EDT | 15,950.00 | 3.10 | 0.00 | 0.45 | 0.00 | - | - | 3 | 69.04% |
| NDXP240416P15975000 | 2024-03-26 9:38AM EDT | 15,975.00 | 6.60 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 68.12% |
| NDXP240416P16000000 | 2024-04-16 12:06PM EDT | 16,000.00 | 0.05 | 0.00 | 0.45 | -0.89 | -94.68% | 26 | 25 | 67.24% |
| NDXP240416P16200000 | 2024-04-16 12:05PM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -0.70 | -93.33% | 3 | 8 | 56.06% |
| NDXP240416P16250000 | 2024-04-12 9:46AM EDT | 16,250.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 54.30% |
| NDXP240416P16300000 | 2024-04-16 1:36PM EDT | 16,300.00 | 0.05 | 0.00 | 0.10 | -0.88 | -94.62% | 2 | 9 | 52.64% |
| NDXP240416P16325000 | 2024-04-10 9:52AM EDT | 16,325.00 | 3.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 51.76% |
| NDXP240416P16350000 | 2024-04-11 9:44AM EDT | 16,350.00 | 0.20 | 0.00 | 0.20 | -1.52 | -88.37% | 2 | 3 | 50.88% |
| NDXP240416P16400000 | 2024-04-16 12:43PM EDT | 16,400.00 | 0.05 | 0.00 | 0.20 | -1.26 | -96.18% | 3 | 12 | 52.10% |
| NDXP240416P16500000 | 2024-04-16 2:05PM EDT | 16,500.00 | 0.05 | 0.00 | 0.20 | -1.30 | -96.30% | 17 | 35 | 48.54% |
| NDXP240416P16550000 | 2024-04-16 10:16AM EDT | 16,550.00 | 0.10 | 0.00 | 0.20 | -3.76 | -97.41% | 3 | 3 | 46.73% |
| NDXP240416P16600000 | 2024-04-16 2:07PM EDT | 16,600.00 | 0.05 | 0.00 | 0.20 | -1.65 | -97.06% | 3 | 5 | 44.92% |
| NDXP240416P16625000 | 2024-04-16 9:48AM EDT | 16,625.00 | 0.30 | 0.00 | 0.20 | -3.79 | -92.67% | 18 | 20 | 44.04% |
| NDXP240416P16650000 | 2024-04-16 1:41PM EDT | 16,650.00 | 0.05 | 0.00 | 0.20 | -0.97 | -95.10% | 7 | 28 | 43.14% |
| NDXP240416P16675000 | 2024-04-16 1:53PM EDT | 16,675.00 | 0.17 | 0.00 | 0.20 | -3.46 | -95.32% | 2 | 2 | 42.24% |
| NDXP240416P16700000 | 2024-04-16 2:39PM EDT | 16,700.00 | 0.05 | 0.00 | 0.20 | -1.35 | -96.43% | 7 | 34 | 41.36% |
| NDXP240416P16725000 | 2024-04-15 3:57PM EDT | 16,725.00 | 1.43 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 40.43% |
| NDXP240416P16750000 | 2024-04-16 12:47PM EDT | 16,750.00 | 0.22 | 0.05 | 0.20 | -1.37 | -86.16% | 9 | 25 | 39.55% |
| NDXP240416P16775000 | 2024-04-16 10:06AM EDT | 16,775.00 | 0.31 | 0.00 | 0.20 | -1.19 | -79.33% | 2 | 11 | 38.65% |
| NDXP240416P16825000 | 2024-04-16 1:45PM EDT | 16,825.00 | 0.10 | 0.00 | 0.20 | -1.69 | -94.41% | 2 | 14 | 36.84% |
| NDXP240416P16850000 | 2024-04-16 10:08AM EDT | 16,850.00 | 0.35 | 0.05 | 0.20 | -1.60 | -82.05% | 6 | 29 | 35.94% |
| NDXP240416P16875000 | 2024-04-16 10:17AM EDT | 16,875.00 | 0.15 | 0.00 | 0.20 | -1.54 | -91.12% | 2 | 36 | 35.03% |
| NDXP240416P16900000 | 2024-04-16 9:44AM EDT | 16,900.00 | 0.57 | 0.05 | 0.20 | -1.41 | -71.21% | 5 | 58 | 34.13% |
| NDXP240416P16925000 | 2024-04-15 2:42PM EDT | 16,925.00 | 2.47 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 33.25% |
| NDXP240416P16950000 | 2024-04-16 10:03AM EDT | 16,950.00 | 0.58 | 0.00 | 0.20 | -1.65 | -73.99% | 52 | 26 | 32.32% |
| NDXP240416P17000000 | 2024-04-16 11:48AM EDT | 17,000.00 | 0.15 | 0.00 | 0.20 | -2.20 | -93.62% | 47 | 53 | 30.52% |
| NDXP240416P17025000 | 2024-04-15 4:11PM EDT | 17,025.00 | 2.55 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 30.27% |
| NDXP240416P17050000 | 2024-04-16 12:00PM EDT | 17,050.00 | 0.25 | 0.05 | 0.25 | -2.55 | -91.07% | 7 | 39 | 29.35% |
| NDXP240416P17075000 | 2024-04-16 9:33AM EDT | 17,075.00 | 1.05 | 0.00 | 0.25 | -2.05 | -66.13% | 2 | 52 | 28.42% |
| NDXP240416P17100000 | 2024-04-16 1:13PM EDT | 17,100.00 | 0.37 | 0.00 | 0.25 | -3.06 | -89.21% | 54 | 44 | 27.50% |
| NDXP240416P17125000 | 2024-04-16 1:44PM EDT | 17,125.00 | 0.10 | 0.00 | 0.25 | -3.42 | -97.16% | 7 | 11 | 26.58% |
| NDXP240416P17175000 | 2024-04-16 11:44AM EDT | 17,175.00 | 0.47 | 0.00 | 0.25 | -3.78 | -88.94% | 8 | 13 | 24.71% |
| NDXP240416P17200000 | 2024-04-16 2:07PM EDT | 17,200.00 | 0.12 | 0.05 | 0.25 | -4.28 | -97.27% | 111 | 48 | 23.78% |
| NDXP240416P17225000 | 2024-04-16 12:56PM EDT | 17,225.00 | 0.67 | 0.05 | 0.25 | -4.13 | -86.04% | 16 | 39 | 22.85% |
| NDXP240416P17250000 | 2024-04-16 2:44PM EDT | 17,250.00 | 0.20 | 0.05 | 0.20 | -5.80 | -97.81% | 58 | 70 | 21.41% |
| NDXP240416P17270000 | 2024-04-16 12:54PM EDT | 17,270.00 | 0.38 | 0.00 | 0.30 | -6.81 | -94.71% | 20 | 60 | 21.58% |
| NDXP240416P17275000 | 2024-04-16 12:24PM EDT | 17,275.00 | 0.87 | 0.00 | 0.30 | -7.31 | -89.36% | 25 | 39 | 21.39% |
| NDXP240416P17300000 | 2024-04-16 2:03PM EDT | 17,300.00 | 0.32 | 0.15 | 0.30 | -8.03 | -96.17% | 82 | 58 | 20.44% |
| NDXP240416P17325000 | 2024-04-16 1:25PM EDT | 17,325.00 | 0.90 | 0.00 | 0.30 | -11.00 | -92.44% | 28 | 20 | 19.48% |
| NDXP240416P17350000 | 2024-04-16 2:14PM EDT | 17,350.00 | 0.20 | 0.05 | 0.40 | -10.20 | -98.08% | 134 | 59 | 19.13% |
| NDXP240416P17375000 | 2024-04-16 2:43PM EDT | 17,375.00 | 0.17 | 0.00 | 0.40 | -13.18 | -98.73% | 73 | 49 | 18.14% |
| NDXP240416P17400000 | 2024-04-16 2:22PM EDT | 17,400.00 | 0.73 | 0.10 | 0.45 | -14.02 | -95.05% | 213 | 145 | 17.40% |
| NDXP240416P17440000 | 2024-04-16 1:40PM EDT | 17,440.00 | 1.44 | 0.20 | 0.65 | -21.31 | -93.67% | 52 | 24 | 16.54% |
| NDXP240416P17450000 | 2024-04-16 2:29PM EDT | 17,450.00 | 1.15 | 0.35 | 0.65 | -19.28 | -94.37% | 380 | 180 | 16.11% |
| NDXP240416P17460000 | 2024-04-16 2:08PM EDT | 17,460.00 | 0.85 | 0.25 | 0.65 | -22.00 | -96.28% | 68 | 4 | 15.69% |
| NDXP240416P17475000 | 2024-04-16 2:35PM EDT | 17,475.00 | 0.60 | 0.35 | 0.85 | -23.61 | -97.52% | 105 | 13 | 15.63% |
| NDXP240416P17500000 | 2024-04-16 2:43PM EDT | 17,500.00 | 0.68 | 0.55 | 1.05 | -24.97 | -93.10% | 504 | 126 | 14.99% |
| NDXP240416P17525000 | 2024-04-16 2:43PM EDT | 17,525.00 | 1.17 | 0.80 | 1.30 | -31.25 | -96.39% | 249 | 22 | 14.33% |
| NDXP240416P17530000 | 2024-04-16 2:37PM EDT | 17,530.00 | 1.60 | 1.00 | 1.40 | -29.05 | -94.78% | 124 | 5 | 14.27% |
| NDXP240416P17540000 | 2024-04-16 2:25PM EDT | 17,540.00 | 2.64 | 1.10 | 1.60 | -29.96 | -91.90% | 88 | 29 | 14.11% |
| NDXP240416P17550000 | 2024-04-16 2:32PM EDT | 17,550.00 | 1.79 | 1.20 | 1.75 | -37.21 | -95.41% | 397 | 169 | 13.84% |
| NDXP240416P17570000 | 2024-04-16 2:43PM EDT | 17,570.00 | 1.93 | 1.70 | 2.35 | -45.94 | -95.04% | 188 | 13 | 13.59% |
| NDXP240416P17575000 | 2024-04-16 2:34PM EDT | 17,575.00 | 4.00 | 1.85 | 2.55 | -41.60 | -91.23% | 125 | 20 | 13.55% |
| NDXP240416P17580000 | 2024-04-16 2:37PM EDT | 17,580.00 | 3.05 | 1.85 | 2.55 | -39.35 | -92.81% | 51 | 25 | 13.28% |
| NDXP240416P17600000 | 2024-04-16 2:44PM EDT | 17,600.00 | 2.77 | 2.55 | 3.40 | -50.03 | -94.75% | 458 | 75 | 13.00% |
| NDXP240416P17620000 | 2024-04-16 2:37PM EDT | 17,620.00 | 5.82 | 3.60 | 4.60 | -53.18 | -90.14% | 139 | 22 | 12.78% |
| NDXP240416P17625000 | 2024-04-16 2:37PM EDT | 17,625.00 | 6.88 | 4.30 | 5.40 | -54.09 | -88.72% | 126 | 17 | 13.01% |
| NDXP240416P17650000 | 2024-04-16 2:41PM EDT | 17,650.00 | 10.00 | 7.00 | 8.30 | -61.52 | -86.02% | 296 | 42 | 13.01% |
| NDXP240416P17675000 | 2024-04-16 2:40PM EDT | 17,675.00 | 12.72 | 10.30 | 11.60 | -68.23 | -84.29% | 198 | 13 | 12.72% |
| NDXP240416P17680000 | 2024-04-16 2:33PM EDT | 17,680.00 | 17.00 | 13.90 | 15.60 | -55.33 | -66.72% | 130 | 34 | 13.88% |
| NDXP240416P17700000 | 2024-04-16 2:40PM EDT | 17,700.00 | 18.80 | 17.80 | 19.40 | -73.38 | -79.61% | 449 | 70 | 13.57% |
| NDXP240416P17710000 | 2024-04-16 2:35PM EDT | 17,710.00 | 25.60 | 19.50 | 21.00 | -71.80 | -73.72% | 154 | 25 | 13.21% |
| NDXP240416P17725000 | 2024-04-16 2:43PM EDT | 17,725.00 | 28.40 | 30.00 | 31.80 | -72.00 | -68.38% | 117 | 23 | 15.09% |
| NDXP240416P17730000 | 2024-04-16 2:39PM EDT | 17,730.00 | 36.28 | 34.00 | 35.80 | -69.62 | -65.74% | 167 | 26 | 15.74% |
| NDXP240416P17740000 | 2024-04-16 2:43PM EDT | 17,740.00 | 35.45 | 32.50 | 35.50 | -67.75 | -65.65% | 175 | 49 | 14.60% |
| NDXP240416P17750000 | 2024-04-16 2:44PM EDT | 17,750.00 | 41.40 | 35.80 | 38.20 | -76.11 | -62.67% | 240 | 86 | 14.26% |
| NDXP240416P17760000 | 2024-04-16 2:43PM EDT | 17,760.00 | 46.89 | 44.40 | 47.10 | -59.61 | -55.97% | 75 | 15 | 15.54% |
| NDXP240416P17775000 | 2024-04-16 2:35PM EDT | 17,775.00 | 54.00 | 53.00 | 56.40 | -81.30 | -60.09% | 86 | 34 | 16.19% |
| NDXP240416P17790000 | 2024-04-16 2:17PM EDT | 17,790.00 | 77.40 | 65.50 | 71.40 | -73.61 | -48.75% | 38 | 10 | 18.21% |
| NDXP240416P17800000 | 2024-04-16 2:24PM EDT | 17,800.00 | 113.30 | 68.10 | 73.50 | -25.30 | -18.25% | 109 | 24 | 17.34% |
| NDXP240416P17810000 | 2024-04-16 2:17PM EDT | 17,810.00 | 92.85 | 76.50 | 82.00 | -48.05 | -34.10% | 66 | 168 | 18.14% |
| NDXP240416P17820000 | 2024-04-16 12:37PM EDT | 17,820.00 | 109.50 | 83.60 | 91.80 | -38.62 | -26.07% | 5 | 14 | 19.24% |
| NDXP240416P17825000 | 2024-04-16 1:24PM EDT | 17,825.00 | 53.25 | 88.20 | 95.40 | -97.93 | -64.78% | 8 | 9 | 19.42% |
| NDXP240416P17830000 | 2024-04-16 2:27PM EDT | 17,830.00 | 121.60 | 94.50 | 102.30 | -28.40 | -18.93% | 27 | 25 | 20.51% |
| NDXP240416P17840000 | 2024-04-16 2:25PM EDT | 17,840.00 | 134.00 | 98.80 | 111.00 | -47.00 | -25.97% | 32 | 25 | 21.24% |
| NDXP240416P17850000 | 2024-04-16 2:38PM EDT | 17,850.00 | 124.75 | 108.80 | 121.50 | -46.85 | -27.30% | 38 | 51 | 22.44% |
| NDXP240416P17870000 | 2024-04-16 2:25PM EDT | 17,870.00 | 162.00 | 123.50 | 136.20 | -31.00 | -16.06% | 14 | 14 | 22.96% |
| NDXP240416P17875000 | 2024-04-16 1:30PM EDT | 17,875.00 | 86.75 | 131.00 | 143.60 | -112.87 | -56.54% | 6 | 21 | 24.16% |
| NDXP240416P17880000 | 2024-04-16 2:29PM EDT | 17,880.00 | 194.73 | 137.40 | 152.30 | -10.15 | -4.95% | 14 | 21 | 25.73% |
| NDXP240416P17890000 | 2024-04-16 1:30PM EDT | 17,890.00 | 184.00 | 144.20 | 159.80 | -26.90 | -12.75% | 4 | 16 | 25.98% |
| NDXP240416P17900000 | 2024-04-16 2:38PM EDT | 17,900.00 | 172.75 | 148.80 | 164.90 | -34.75 | -16.75% | 34 | 66 | 25.46% |
| NDXP240416P17910000 | 2024-04-16 1:51PM EDT | 17,910.00 | 216.91 | 165.40 | 181.20 | +22.46 | +11.55% | 8 | 9 | 28.30% |
| NDXP240416P17920000 | 2024-04-16 9:39AM EDT | 17,920.00 | 249.06 | 177.00 | 193.40 | +36.44 | +17.14% | 6 | 12 | 29.90% |
| NDXP240416P17925000 | 2024-04-16 9:36AM EDT | 17,925.00 | 233.05 | 186.70 | 199.20 | +140.75 | +152.49% | 1 | 2 | 30.61% |
| NDXP240416P17930000 | 2024-04-16 10:03AM EDT | 17,930.00 | 125.70 | 193.40 | 207.80 | -101.80 | -44.75% | 5 | 7 | 32.17% |
| NDXP240416P17940000 | 2024-04-16 10:03AM EDT | 17,940.00 | 134.81 | 196.20 | 211.10 | -97.19 | -41.89% | 3 | 9 | 31.04% |
| NDXP240416P17950000 | 2024-04-16 2:17PM EDT | 17,950.00 | 212.59 | 204.90 | 219.70 | -46.49 | -17.94% | 9 | 26 | 31.49% |
| NDXP240416P17960000 | 2024-04-16 2:40PM EDT | 17,960.00 | 221.70 | 209.40 | 225.00 | -40.83 | -15.55% | 10 | 16 | 30.87% |
| NDXP240416P17970000 | 2024-04-16 9:32AM EDT | 17,970.00 | 272.66 | 220.20 | 235.80 | +26.71 | +10.86% | 2 | 8 | 31.99% |
| NDXP240416P17975000 | 2024-04-16 1:30PM EDT | 17,975.00 | 284.30 | 228.90 | 245.80 | -2.70 | -0.94% | 3 | 9 | 34.04% |
| NDXP240416P17990000 | 2024-04-16 1:38PM EDT | 17,990.00 | 266.37 | 243.70 | 260.40 | -37.48 | -12.34% | 2 | 10 | 35.20% |
| NDXP240416P18000000 | 2024-04-16 1:38PM EDT | 18,000.00 | 232.00 | 251.90 | 268.10 | -68.00 | -22.67% | 14 | 35 | 35.29% |
| NDXP240416P18010000 | 2024-04-16 10:08AM EDT | 18,010.00 | 263.50 | 261.20 | 278.00 | -7.48 | -2.76% | 3 | 10 | 36.09% |
| NDXP240416P18025000 | 2024-04-16 9:42AM EDT | 18,025.00 | 324.17 | 279.20 | 296.50 | -5.93 | -1.80% | 1 | 11 | 38.51% |
| NDXP240416P18030000 | 2024-04-16 9:56AM EDT | 18,030.00 | 310.80 | 289.60 | 304.80 | +168.10 | +117.80% | 8 | 12 | 40.03% |
| NDXP240416P18050000 | 2024-04-16 12:56PM EDT | 18,050.00 | 303.02 | 304.00 | 321.20 | -29.26 | -8.81% | 7 | 15 | 40.46% |
| NDXP240416P18060000 | 2024-04-16 12:51PM EDT | 18,060.00 | 297.90 | 312.80 | 328.80 | -52.20 | -14.91% | 3 | 7 | 40.44% |
| NDXP240416P18070000 | 2024-04-16 11:27AM EDT | 18,070.00 | 320.00 | 325.00 | 341.30 | -60.00 | -15.79% | 12 | 15 | 42.11% |
| NDXP240416P18075000 | 2024-04-15 1:31PM EDT | 18,075.00 | 340.00 | 331.20 | 346.00 | -3.05 | -0.89% | 3 | 6 | 42.40% |
| NDXP240416P18080000 | 2024-04-15 10:56AM EDT | 18,080.00 | 127.95 | 335.20 | 351.60 | 0.00 | - | 3 | 1 | 43.01% |
| NDXP240416P18100000 | 2024-04-16 12:56PM EDT | 18,100.00 | 302.80 | 353.50 | 371.90 | -81.10 | -21.13% | 7 | 77 | 44.70% |
| NDXP240416P18110000 | 2024-04-16 11:20AM EDT | 18,110.00 | 388.50 | 362.40 | 380.10 | +286.99 | +282.72% | 1 | 3 | 44.84% |
| NDXP240416P18125000 | 2024-04-16 11:39AM EDT | 18,125.00 | 396.34 | 373.90 | 392.00 | -0.19 | -0.05% | 1 | 3 | 44.86% |
| NDXP240416P18140000 | 2024-04-16 12:56PM EDT | 18,140.00 | 393.00 | 390.30 | 408.30 | +2.88 | +0.74% | 18 | 19 | 46.48% |
| NDXP240416P18150000 | 2024-04-16 11:39AM EDT | 18,150.00 | 421.26 | 398.30 | 416.60 | -23.04 | -5.19% | 2 | 13 | 46.59% |
| NDXP240416P18175000 | 2024-04-15 11:03AM EDT | 18,175.00 | 183.25 | 425.60 | 443.40 | 0.00 | - | 1 | 7 | 49.14% |
| NDXP240416P18200000 | 2024-04-15 2:04PM EDT | 18,200.00 | 455.46 | 460.20 | 478.40 | 0.00 | - | 2 | 5 | 51.33% |
| NDXP240416P18225000 | 2024-04-15 2:04PM EDT | 18,225.00 | 479.66 | 478.80 | 496.40 | 0.00 | - | 1 | 3 | 50.47% |
| NDXP240416P18240000 | 2024-04-15 1:43PM EDT | 18,240.00 | 485.52 | 492.50 | 510.10 | 0.00 | - | 6 | 0 | 50.99% |
| NDXP240416P18250000 | 2024-04-16 2:00PM EDT | 18,250.00 | 527.40 | 506.20 | 526.00 | -3.16 | -0.60% | 6 | 2 | 53.67% |
| NDXP240416P18275000 | 2024-04-16 1:12PM EDT | 18,275.00 | 537.50 | 529.40 | 547.10 | -7.05 | -1.29% | 1 | 1 | 54.25% |
| NDXP240416P18280000 | 2024-04-12 11:18AM EDT | 18,280.00 | 252.60 | 533.40 | 553.60 | 0.00 | - | 2 | 1 | 54.70% |
| NDXP240416P18300000 | 2024-04-16 2:41PM EDT | 18,300.00 | 573.39 | 541.40 | 580.80 | -4.53 | -0.78% | 3 | 4 | 55.04% |
| NDXP240416P18310000 | 2024-04-16 9:31AM EDT | 18,310.00 | 608.95 | 551.40 | 591.90 | +402.00 | +194.25% | 1 | 3 | 55.96% |
| NDXP240416P18325000 | 2024-04-12 1:52PM EDT | 18,325.00 | 345.81 | 576.00 | 617.10 | 0.00 | - | 9 | 6 | 61.19% |
| NDXP240416P18330000 | 2024-04-15 3:01PM EDT | 18,330.00 | 608.37 | 567.70 | 606.40 | 0.00 | - | 1 | 0 | 55.25% |
| NDXP240416P18350000 | 2024-04-16 1:23PM EDT | 18,350.00 | 596.24 | 592.50 | 633.80 | +288.51 | +93.75% | 2 | 6 | 59.33% |
| NDXP240416P18400000 | 2024-04-16 12:58PM EDT | 18,400.00 | 655.21 | 642.80 | 680.90 | +277.49 | +73.46% | 7 | 7 | 62.07% |
| NDXP240416P18425000 | 2024-04-05 10:05AM EDT | 18,425.00 | 440.75 | 676.20 | 717.60 | 0.00 | - | 1 | 1 | 68.22% |
| NDXP240416P18475000 | 2024-03-25 10:09AM EDT | 18,475.00 | 348.38 | 716.60 | 758.80 | 0.00 | - | 2 | 1 | 67.34% |
| NDXP240416P18550000 | 2024-04-16 9:43AM EDT | 18,550.00 | 842.85 | 791.90 | 831.90 | +265.00 | +45.86% | 1 | 2 | 71.72% |
| NDXP240416P18730000 | 2024-04-16 9:43AM EDT | 18,730.00 | 1,024.35 | 972.40 | 1,013.00 | +220.95 | +27.50% | 1 | 2 | 83.17% |
© 2024 Yahoo. Todos los derechos reservados.