Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,24 +1,22 (+1,39%) Bitcoin EUR
60.382,12 +687,45 (+1,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:49PM EDT
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 0.00 | 0.00 | +42.18 | +24.03% | 1 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-25 2:33PM EDT | 17,100.00 | 297.42 | 0.05 | 0.00 | -129.11 | -30.27% | 1 | 2 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 0.05 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 0.05 | 0.00 | -81.40 | -46.36% | 3 | 1 | 0.00% |
| NDXP240425C17190000 | 2024-04-25 12:37PM EDT | 17,190.00 | 145.10 | 0.05 | 0.00 | -175.00 | -54.67% | 14 | 2 | 0.00% |
| NDXP240425C17200000 | 2024-04-25 3:38PM EDT | 17,200.00 | 241.65 | 0.00 | 0.00 | -112.53 | -31.77% | 91 | 27 | 0.00% |
| NDXP240425C17220000 | 2024-04-25 2:24PM EDT | 17,220.00 | 215.30 | 0.00 | 0.00 | +82.10 | +61.64% | 173 | 0 | 0.00% |
| NDXP240425C17225000 | 2024-04-25 3:04PM EDT | 17,225.00 | 207.19 | 204.90 | 0.00 | +47.76 | +29.96% | 53 | 4 | 0.00% |
| NDXP240425C17270000 | 2024-04-25 12:33PM EDT | 17,270.00 | 72.28 | 39.90 | 0.00 | -125.32 | -63.42% | 71 | 2 | 0.00% |
| NDXP240425C17280000 | 2024-04-25 3:33PM EDT | 17,280.00 | 169.60 | 45.30 | 0.00 | -71.33 | -29.61% | 85 | 4 | 0.00% |
| NDXP240425C17300000 | 2024-04-25 3:46PM EDT | 17,300.00 | 115.00 | 128.60 | 148.60 | -141.00 | -55.08% | 540 | 12 | 17.37% |
| NDXP240425C17325000 | 2024-04-25 3:34PM EDT | 17,325.00 | 127.80 | 103.30 | 123.30 | -79.39 | -38.32% | 151 | 1 | 15.22% |
| NDXP240425C17330000 | 2024-04-25 3:25PM EDT | 17,330.00 | 140.35 | 98.30 | 118.30 | +13.70 | +10.82% | 199 | 3 | 14.81% |
| NDXP240425C17350000 | 2024-04-25 3:38PM EDT | 17,350.00 | 74.65 | 79.00 | 99.00 | -32.75 | -30.49% | 584 | 3 | 13.35% |
| NDXP240425C17380000 | 2024-04-25 3:28PM EDT | 17,380.00 | 83.15 | 50.40 | 70.40 | -101.70 | -55.02% | 235 | 35 | 11.06% |
| NDXP240425C17400000 | 2024-04-25 3:57PM EDT | 17,400.00 | 33.90 | 29.20 | 48.70 | -141.10 | -80.63% | 1,402 | 16 | 8.55% |
| NDXP240425C17450000 | 2024-04-25 3:59PM EDT | 17,450.00 | 0.28 | 0.05 | 2.15 | -69.36 | -99.60% | 1,215 | 31 | 2.36% |
| NDXP240425C17480000 | 2024-04-25 3:52PM EDT | 17,480.00 | 0.41 | 0.05 | 0.00 | -86.59 | -99.53% | 309 | 6 | 1.56% |
| NDXP240425C17500000 | 2024-04-25 3:52PM EDT | 17,500.00 | 0.10 | 0.00 | 0.05 | -46.91 | -99.79% | 2,283 | 18 | 3.00% |
| NDXP240425C17510000 | 2024-04-25 3:56PM EDT | 17,510.00 | 0.13 | 0.00 | 0.00 | -99.07 | -99.87% | 269 | 10 | 1.56% |
| NDXP240425C17520000 | 2024-04-25 3:52PM EDT | 17,520.00 | 0.13 | 0.00 | 0.00 | -98.47 | -99.87% | 459 | 13 | 1.56% |
| NDXP240425C17530000 | 2024-04-25 3:56PM EDT | 17,530.00 | 0.05 | 0.00 | 0.50 | -31.70 | -99.84% | 247 | 38 | 5.59% |
| NDXP240425C17540000 | 2024-04-25 3:42PM EDT | 17,540.00 | 0.12 | 0.00 | 0.00 | -32.73 | -99.63% | 133 | 14 | 3.13% |
| NDXP240425C17550000 | 2024-04-25 3:54PM EDT | 17,550.00 | 0.05 | 0.00 | 0.05 | -26.95 | -99.81% | 524 | 47 | 4.86% |
| NDXP240425C17560000 | 2024-04-25 3:38PM EDT | 17,560.00 | 0.11 | 0.00 | 0.60 | -77.54 | -99.86% | 119 | 29 | 7.17% |
| NDXP240425C17600000 | 2024-04-25 3:53PM EDT | 17,600.00 | 0.05 | 0.00 | 0.00 | -17.95 | -99.72% | 108 | 52 | 3.13% |
| NDXP240425C17625000 | 2024-04-25 3:47PM EDT | 17,625.00 | 0.10 | 0.00 | 20.00 | -12.90 | -99.23% | 11 | 11 | 22.85% |
| NDXP240425C17640000 | 2024-04-25 11:50AM EDT | 17,640.00 | 0.15 | 0.00 | 0.00 | -19.12 | -99.22% | 1 | 11 | 3.13% |
| NDXP240425C17650000 | 2024-04-25 3:18PM EDT | 17,650.00 | 0.17 | 0.00 | 0.00 | -10.43 | -98.40% | 94 | 115 | 6.25% |
| NDXP240425C17675000 | 2024-04-25 1:34PM EDT | 17,675.00 | 0.30 | 0.00 | 0.00 | -7.75 | -96.27% | 25 | 23 | 6.25% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.00 | 0.00 | -28.59 | -97.94% | 6 | 16 | 6.25% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.40 | 0.00 | 0.00 | -9.50 | -95.96% | 6 | 3 | 6.25% |
| NDXP240425C17700000 | 2024-04-25 2:27PM EDT | 17,700.00 | 0.22 | 0.00 | 0.05 | -5.88 | -96.39% | 84 | 27 | 10.11% |
| NDXP240425C17720000 | 2024-04-25 1:46PM EDT | 17,720.00 | 0.15 | 0.00 | 0.00 | -5.10 | -97.14% | 11 | 9 | 6.25% |
| NDXP240425C17725000 | 2024-04-25 12:55PM EDT | 17,725.00 | 0.20 | 0.00 | 0.00 | -4.45 | -95.70% | 6 | 11 | 6.25% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.00 | 0.00 | -3.65 | -91.25% | 11 | 15 | 6.25% |
| NDXP240425C17750000 | 2024-04-25 1:41PM EDT | 17,750.00 | 0.15 | 0.00 | 0.00 | -3.45 | -95.83% | 47 | 107 | 6.25% |
| NDXP240425C17760000 | 2024-04-25 11:58AM EDT | 17,760.00 | 0.21 | 0.00 | 0.00 | -6.79 | -97.00% | 2 | 19 | 6.25% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.00 | 10.00 | -9.62 | -96.20% | 6 | 15 | 27.10% |
| NDXP240425C17800000 | 2024-04-25 12:46PM EDT | 17,800.00 | 0.21 | 0.00 | 0.00 | -1.86 | -89.86% | 14 | 120 | 6.25% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.00 | 0.00 | - | 12 | 7 | 6.25% |
| NDXP240425C17825000 | 2024-04-25 3:54PM EDT | 17,825.00 | 0.40 | 0.00 | 0.00 | -5.30 | -92.98% | 3 | 18 | 6.25% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.00 | -3.64 | -93.33% | 4 | 4 | 6.25% |
| NDXP240425C17900000 | 2024-04-25 3:42PM EDT | 17,900.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 16 | 136 | 16.65% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.00 | -4.49 | -94.53% | 5 | 30 | 12.50% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| NDXP240425C17950000 | 2024-04-25 2:50PM EDT | 17,950.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 21 | 41 | 18.26% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.00 | -1.70 | -91.89% | 2 | 3 | 12.50% |
| NDXP240425C17975000 | 2024-04-25 1:48PM EDT | 17,975.00 | 0.11 | 0.00 | 0.00 | -1.74 | -94.05% | 9 | 29 | 12.50% |
| NDXP240425C17980000 | 2024-04-25 2:49PM EDT | 17,980.00 | 0.05 | 0.00 | 0.00 | -4.11 | -98.80% | 23 | 55 | 12.50% |
| NDXP240425C17990000 | 2024-04-25 12:26PM EDT | 17,990.00 | 0.25 | 0.00 | 0.00 | -0.50 | -66.67% | 3 | 8 | 12.50% |
| NDXP240425C18000000 | 2024-04-25 3:55PM EDT | 18,000.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 33 | 70 | 21.05% |
| NDXP240425C18025000 | 2024-04-25 2:20PM EDT | 18,025.00 | 0.05 | 0.00 | 0.00 | -1.10 | -95.65% | 23 | 44 | 12.50% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 12.50% |
| NDXP240425C18050000 | 2024-04-25 1:18PM EDT | 18,050.00 | 0.10 | 0.00 | 0.00 | -3.82 | -97.45% | 10 | 38 | 12.50% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NDXP240425C18100000 | 2024-04-25 2:50PM EDT | 18,100.00 | 0.12 | 0.00 | 0.15 | -0.83 | -87.37% | 22 | 48 | 25.24% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| NDXP240425C18150000 | 2024-04-25 3:42PM EDT | 18,150.00 | 0.05 | 0.00 | 0.05 | -2.56 | -98.08% | 11 | 50 | 24.51% |
| NDXP240425C18175000 | 2024-04-25 3:14PM EDT | 18,175.00 | 0.05 | 0.00 | 0.05 | -0.67 | -93.06% | 2 | 15 | 25.29% |
| NDXP240425C18200000 | 2024-04-25 1:18PM EDT | 18,200.00 | 0.05 | 0.00 | 0.00 | -0.65 | -92.86% | 37 | 192 | 12.50% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240425C18250000 | 2024-04-25 1:04PM EDT | 18,250.00 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 12 | 43 | 29.15% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| NDXP240425C18300000 | 2024-04-25 12:56PM EDT | 18,300.00 | 0.05 | 0.00 | 0.00 | -0.77 | -93.90% | 1 | 365 | 12.50% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 25.00% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240425C18500000 | 2024-04-25 1:30PM EDT | 18,500.00 | 0.05 | 0.00 | 0.00 | -0.47 | -90.38% | 16 | 32 | 25.00% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.95% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 12:40PM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 233 | 52 | 59.77% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240425P16100000 | 2024-04-25 1:10PM EDT | 16,100.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 5 | 55 | 45.90% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 45.65% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| NDXP240425P16375000 | 2024-04-25 12:14PM EDT | 16,375.00 | 0.17 | 0.00 | 0.05 | -10.65 | -98.43% | 1 | 16 | 36.72% |
| NDXP240425P16400000 | 2024-04-25 11:59AM EDT | 16,400.00 | 0.15 | 0.00 | 0.00 | -0.90 | -85.71% | 10 | 43 | 25.00% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 1 | 45 | 25.00% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.20 | 0.00 | 0.00 | -0.26 | -56.52% | 4 | 20 | 25.00% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP240425P16500000 | 2024-04-25 3:03PM EDT | 16,500.00 | 0.05 | 0.00 | 0.00 | -0.60 | -92.31% | 24 | 68 | 25.00% |
| NDXP240425P16550000 | 2024-04-25 1:11PM EDT | 16,550.00 | 0.15 | 0.00 | 0.00 | -0.54 | -78.26% | 2 | 24 | 12.50% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.00 | 0.00 | -17.87 | -98.08% | 1 | 1 | 12.50% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.00 | 0.00 | -0.09 | -22.50% | 22 | 14 | 12.50% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.00 | 0.00 | -0.13 | -20.63% | 8 | 126 | 12.50% |
| NDXP240425P16625000 | 2024-04-25 3:04PM EDT | 16,625.00 | 0.10 | 0.00 | 0.05 | -0.52 | -83.87% | 11 | 57 | 28.42% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.00 | 0.00 | +0.19 | +42.22% | 8 | 4 | 12.50% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.45 | 0.00 | 0.00 | -0.13 | -22.41% | 31 | 109 | 12.50% |
| NDXP240425P16800000 | 2024-04-25 2:29PM EDT | 16,800.00 | 0.25 | 0.00 | 0.35 | -0.64 | -71.91% | 140 | 20 | 27.03% |
| NDXP240425P16810000 | 2024-04-25 12:22PM EDT | 16,810.00 | 0.10 | 0.00 | 1.50 | -0.66 | -86.84% | 5 | 8 | 31.85% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.00 | 0.00 | -5.37 | -92.75% | 9 | 21 | 12.50% |
| NDXP240425P16840000 | 2024-04-25 3:12PM EDT | 16,840.00 | 0.10 | 0.00 | 0.00 | -0.84 | -89.36% | 18 | 6 | 12.50% |
| NDXP240425P16875000 | 2024-04-25 3:15PM EDT | 16,875.00 | 0.19 | 0.00 | 1.20 | -0.66 | -77.65% | 17 | 8 | 28.02% |
| NDXP240425P16900000 | 2024-04-25 2:33PM EDT | 16,900.00 | 0.11 | 0.00 | 6.50 | -0.94 | -89.52% | 188 | 201 | 35.64% |
| NDXP240425P16950000 | 2024-04-25 3:54PM EDT | 16,950.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 182 | 57 | 17.48% |
| NDXP240425P16975000 | 2024-04-25 3:46PM EDT | 16,975.00 | 0.05 | 0.00 | 1.55 | -5.57 | -99.11% | 136 | 75 | 24.45% |
| NDXP240425P17000000 | 2024-04-25 3:26PM EDT | 17,000.00 | 0.05 | 0.00 | 1.15 | -2.55 | -98.08% | 741 | 284 | 22.28% |
| NDXP240425P17025000 | 2024-04-25 3:58PM EDT | 17,025.00 | 0.05 | 0.00 | 0.00 | -3.95 | -98.75% | 177 | 18 | 6.25% |
| NDXP240425P17040000 | 2024-04-25 1:50PM EDT | 17,040.00 | 0.25 | 0.00 | 0.00 | -6.63 | -96.37% | 163 | 8 | 6.25% |
| NDXP240425P17050000 | 2024-04-25 2:54PM EDT | 17,050.00 | 0.35 | 0.00 | 0.00 | -7.10 | -95.30% | 356 | 65 | 6.25% |
| NDXP240425P17090000 | 2024-04-25 3:05PM EDT | 17,090.00 | 0.15 | 0.00 | 19.80 | -2.61 | -94.57% | 197 | 11 | 33.52% |
| NDXP240425P17100000 | 2024-04-25 3:33PM EDT | 17,100.00 | 0.05 | 0.00 | 0.10 | -5.95 | -99.17% | 557 | 77 | 13.21% |
| NDXP240425P17125000 | 2024-04-25 3:59PM EDT | 17,125.00 | 0.05 | 0.00 | 0.05 | -3.95 | -98.75% | 515 | 25 | 11.52% |
| NDXP240425P17160000 | 2024-04-25 3:59PM EDT | 17,160.00 | 0.05 | 0.00 | 0.00 | -11.55 | -99.57% | 162 | 35 | 6.25% |
| NDXP240425P17170000 | 2024-04-25 3:20PM EDT | 17,170.00 | 0.08 | 0.00 | 20.00 | -5.47 | -98.56% | 164 | 33 | 27.98% |
| NDXP240425P17175000 | 2024-04-25 3:40PM EDT | 17,175.00 | 0.13 | 0.00 | 0.00 | -16.92 | -99.24% | 120 | 2 | 6.25% |
| NDXP240425P17180000 | 2024-04-25 3:40PM EDT | 17,180.00 | 0.13 | 0.00 | 0.25 | -25.27 | -99.49% | 203 | 14 | 11.35% |
| NDXP240425P17190000 | 2024-04-25 3:18PM EDT | 17,190.00 | 0.23 | 0.00 | 0.00 | -20.07 | -98.87% | 232 | 11 | 6.25% |
| NDXP240425P17200000 | 2024-04-25 3:43PM EDT | 17,200.00 | 0.05 | 0.00 | 0.10 | -15.35 | -99.68% | 511 | 158 | 9.52% |
| NDXP240425P17210000 | 2024-04-25 3:20PM EDT | 17,210.00 | 0.30 | 0.00 | 2.60 | -7.70 | -96.25% | 226 | 13 | 14.57% |
| NDXP240425P17225000 | 2024-04-25 3:29PM EDT | 17,225.00 | 0.08 | 0.00 | 0.00 | -8.67 | -99.09% | 64 | 6 | 3.13% |
| NDXP240425P17250000 | 2024-04-25 3:47PM EDT | 17,250.00 | 0.15 | 0.00 | 0.15 | -25.44 | -99.41% | 438 | 40 | 7.98% |
| NDXP240425P17260000 | 2024-04-25 3:41PM EDT | 17,260.00 | 0.44 | 0.00 | 0.15 | -20.89 | -97.94% | 221 | 9 | 7.59% |
| NDXP240425P17270000 | 2024-04-25 3:42PM EDT | 17,270.00 | 0.38 | 0.00 | 0.35 | -12.32 | -97.01% | 190 | 22 | 8.01% |
| NDXP240425P17275000 | 2024-04-25 3:52PM EDT | 17,275.00 | 0.10 | 0.00 | 0.00 | -30.95 | -99.68% | 140 | 10 | 3.13% |
| NDXP240425P17300000 | 2024-04-25 3:56PM EDT | 17,300.00 | 0.10 | 0.00 | 0.10 | -34.20 | -99.71% | 774 | 168 | 5.71% |
| NDXP240425P17325000 | 2024-04-25 3:53PM EDT | 17,325.00 | 0.24 | 0.00 | 0.10 | -18.61 | -98.73% | 293 | 19 | 4.73% |
| NDXP240425P17330000 | 2024-04-25 3:55PM EDT | 17,330.00 | 0.05 | 0.00 | 2.00 | -43.75 | -99.89% | 234 | 15 | 7.40% |
| NDXP240425P17350000 | 2024-04-25 3:58PM EDT | 17,350.00 | 0.10 | 0.00 | 0.55 | -28.12 | -99.65% | 542 | 18 | 4.79% |
| NDXP240425P17360000 | 2024-04-25 3:55PM EDT | 17,360.00 | 0.10 | 0.00 | 0.10 | -26.39 | -99.62% | 240 | 23 | 3.32% |
| NDXP240425P17375000 | 2024-04-25 3:58PM EDT | 17,375.00 | 0.10 | 0.10 | 1.00 | -57.73 | -99.83% | 204 | 25 | 3.99% |
| NDXP240425P17380000 | 2024-04-25 3:58PM EDT | 17,380.00 | 0.15 | 0.00 | 1.00 | -59.95 | -99.75% | 181 | 14 | 3.71% |
| NDXP240425P17390000 | 2024-04-25 3:57PM EDT | 17,390.00 | 0.50 | 0.05 | 0.95 | -43.65 | -98.87% | 245 | 9 | 3.09% |
| NDXP240425P17400000 | 2024-04-25 3:59PM EDT | 17,400.00 | 0.40 | 0.20 | 1.00 | -34.20 | -98.84% | 429 | 12 | 2.53% |
| NDXP240425P17410000 | 2024-04-25 3:59PM EDT | 17,410.00 | 1.00 | 0.30 | 1.00 | -53.80 | -98.18% | 148 | 4 | 1.90% |
| NDXP240425P17420000 | 2024-04-25 3:59PM EDT | 17,420.00 | 1.50 | 0.50 | 1.00 | -44.00 | -96.70% | 60 | 3 | 1.21% |
| NDXP240425P17425000 | 2024-04-25 3:59PM EDT | 17,425.00 | 3.10 | 2.00 | 0.00 | -40.00 | -92.81% | 116 | 14 | 0.20% |
| NDXP240425P17440000 | 2024-04-25 3:58PM EDT | 17,440.00 | 4.00 | 2.00 | 4.60 | -41.40 | -91.19% | 107 | 5 | 0.00% |
| NDXP240425P17450000 | 2024-04-25 3:59PM EDT | 17,450.00 | 18.75 | 14.00 | 22.20 | -30.35 | -61.81% | 158 | 10 | 2.59% |
| NDXP240425P17460000 | 2024-04-25 3:59PM EDT | 17,460.00 | 24.00 | 0.20 | 0.00 | -29.62 | -55.24% | 103 | 10 | 0.00% |
| NDXP240425P17470000 | 2024-04-25 3:59PM EDT | 17,470.00 | 37.75 | 21.20 | 41.20 | -17.29 | -31.41% | 70 | 14 | 3.52% |
| NDXP240425P17475000 | 2024-04-25 3:23PM EDT | 17,475.00 | 22.30 | 27.00 | 47.00 | -36.67 | -62.18% | 18 | 15 | 4.29% |
| NDXP240425P17480000 | 2024-04-25 3:58PM EDT | 17,480.00 | 44.68 | 31.80 | 51.80 | -37.52 | -45.64% | 24 | 9 | 4.51% |
| NDXP240425P17490000 | 2024-04-25 3:58PM EDT | 17,490.00 | 54.53 | 40.70 | 60.70 | -4.74 | -8.00% | 41 | 27 | 4.38% |
| NDXP240425P17500000 | 2024-04-25 3:19PM EDT | 17,500.00 | 39.47 | 51.80 | 71.80 | -85.43 | -68.40% | 50 | 52 | 5.77% |
| NDXP240425P17540000 | 2024-04-25 2:28PM EDT | 17,540.00 | 134.93 | 0.00 | 0.00 | -5.07 | -3.62% | 3 | 4 | 0.00% |
| NDXP240425P17550000 | 2024-04-25 3:26PM EDT | 17,550.00 | 85.10 | 0.00 | 0.00 | -4.90 | -5.44% | 13 | 16 | 0.00% |
| NDXP240425P17560000 | 2024-04-25 2:23PM EDT | 17,560.00 | 123.60 | 0.00 | 0.00 | -0.30 | -0.24% | 2 | 2 | 0.00% |
| NDXP240425P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 307.44 | 0.00 | 0.00 | +144.44 | +88.61% | 1 | 6 | 0.00% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| NDXP240425P17580000 | 2024-04-25 3:27PM EDT | 17,580.00 | 120.80 | 0.00 | 0.00 | +19.30 | +19.01% | 3 | 8 | 0.00% |
| NDXP240425P17600000 | 2024-04-25 3:00PM EDT | 17,600.00 | 199.90 | 0.00 | 0.00 | +51.90 | +35.07% | 5 | 75 | 0.00% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 0.00% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17700000 | 2024-04-25 1:37PM EDT | 17,700.00 | 295.66 | 0.00 | 0.00 | +110.36 | +59.56% | 4 | 5 | 0.00% |
| NDXP240425P17710000 | 2024-04-25 1:37PM EDT | 17,710.00 | 305.24 | 0.00 | 0.00 | -33.34 | -9.85% | 2 | 5 | 0.00% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240425P17750000 | 2024-04-25 2:36PM EDT | 17,750.00 | 356.10 | 0.00 | 0.00 | +110.93 | +45.25% | 15 | 29 | 0.00% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P17800000 | 2024-04-25 1:42PM EDT | 17,800.00 | 399.56 | 0.00 | 0.00 | +139.56 | +53.68% | 7 | 15 | 0.00% |
| NDXP240425P17810000 | 2024-04-25 2:47PM EDT | 17,810.00 | 434.75 | 0.00 | 0.00 | -120.37 | -21.68% | 10 | 11 | 0.00% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 0.00 | 0.00 | +314.42 | +108.10% | 5 | 11 | 0.00% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 0.00 | 0.00 | -279.10 | -30.29% | 4 | 2 | 0.00% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 0.00 | 0.00 | +264.30 | +57.20% | 1 | 3 | 0.00% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 0.00 | 0.00 | +266.60 | +56.72% | 1 | 10 | 0.00% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 0.00 | 0.00 | +291.64 | +44.03% | 11 | 13 | 0.00% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240425P18260000 | 2024-04-25 3:18PM EDT | 18,260.00 | 810.00 | 835.00 | 0.00 | +20.77 | +2.63% | 13 | 18 | 0.00% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 205.52% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 238.90% |
© 2024 Yahoo. Todos los derechos reservados.