Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.254,69-26,15 (-0,14%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara1 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240401C156000002024-03-26 9:36AM EDT15,600.002,779.882,633.202,672.300.00-2280.81%
NDXP240401C157000002024-03-26 9:36AM EDT15,700.002,680.452,533.202,572.300.00-2278.05%
NDXP240401C158250002024-03-18 9:33AM EDT15,825.002,265.302,408.202,447.400.00--174.67%
NDXP240401C161750002024-03-18 10:59AM EDT16,175.001,956.302,058.302,097.400.00--165.03%
NDXP240401C165500002024-03-26 11:20AM EDT16,550.001,798.781,683.501,722.600.00-1054.83%
NDXP240401C166500002024-03-28 1:39PM EDT16,650.001,606.441,583.601,622.60-92.47-5.44%1152.07%
NDXP240401C167000002024-03-26 9:30AM EDT16,700.001,643.561,533.601,572.700.00-3350.75%
NDXP240401C167500002024-03-28 3:57PM EDT16,750.001,520.421,483.601,522.70+28.27+1.89%212049.36%
NDXP240401C173000002024-03-22 1:12PM EDT17,300.001,091.50936.00973.000.00-4434.06%
NDXP240401C174000002024-03-22 1:12PM EDT17,400.00991.70836.10873.100.00-4431.22%
NDXP240401C174750002024-03-22 4:01PM EDT17,475.00883.84772.60790.100.00-1125.60%
NDXP240401C175000002024-03-13 1:19PM EDT17,500.00720.20747.40764.200.00--224.47%
NDXP240401C175250002024-03-13 1:19PM EDT17,525.00699.10722.60740.200.00--124.30%
NDXP240401C175900002024-03-27 2:17PM EDT17,590.00640.25657.90675.300.00-1122.58%
NDXP240401C176750002024-03-27 2:17PM EDT17,675.00556.80573.90589.800.00-1120.03%
NDXP240401C176800002024-03-28 3:57PM EDT17,680.00587.68567.90584.90+22.73+4.02%202019.94%
NDXP240401C177000002024-03-15 9:32AM EDT17,700.00401.95548.70564.100.00-1119.04%
NDXP240401C177750002024-03-22 4:01PM EDT17,775.00593.70474.30490.100.00-1117.37%
NDXP240401C178000002024-03-27 2:21PM EDT17,800.00459.30449.10464.40+20.65+4.71%1316.39%
NDXP240401C178500002024-03-18 1:03PM EDT17,850.00351.95400.10414.800.00-1115.12%
NDXP240401C178750002024-03-15 3:37PM EDT17,875.00252.60374.80390.900.00--214.77%
NDXP240401C179000002024-03-18 1:03PM EDT17,900.00319.80350.10366.200.00-1214.13%
NDXP240401C180000002024-03-25 12:52PM EDT18,000.00348.30253.50269.100.00-2611.83%
NDXP240401C180250002024-03-20 2:22PM EDT18,025.00265.20229.60245.600.00-81611.37%
NDXP240401C180500002024-03-28 9:34AM EDT18,050.00224.10206.30223.30+10.65+4.99%1611.10%
NDXP240401C180600002024-03-25 10:48AM EDT18,060.00284.33198.40213.300.00-1110.75%
NDXP240401C180750002024-03-18 9:58AM EDT18,075.00253.25184.50200.800.00-1010.70%
NDXP240401C181000002024-03-28 4:02PM EDT18,100.00171.67162.20178.60-113.33-39.76%2310.28%
NDXP240401C181250002024-03-28 3:19PM EDT18,125.00178.19141.70157.10+54.89+44.52%239.88%
NDXP240401C181300002024-03-28 3:19PM EDT18,130.00174.02137.30152.80+54.72+45.87%339.79%
NDXP240401C181500002024-03-28 3:30PM EDT18,150.00157.40122.20137.10-58.00-26.93%119.62%
NDXP240401C182000002024-03-28 3:11PM EDT18,200.00116.3585.00100.10-15.97-12.07%28269.11%
NDXP240401C182100002024-03-27 3:38PM EDT18,210.00105.0078.1094.000.00-219.11%
NDXP240401C182200002024-03-27 3:44PM EDT18,220.00111.8371.2087.30-5.17-4.42%149.00%
NDXP240401C182250002024-03-28 12:37PM EDT18,225.0079.2068.6084.40-36.90-31.78%1589.00%
NDXP240401C182300002024-03-28 1:31PM EDT18,230.0077.4064.8080.30-48.00-38.28%618.82%
NDXP240401C182400002024-03-28 3:49PM EDT18,240.0080.9758.1074.20-17.03-17.38%3418.74%
NDXP240401C182500002024-03-28 4:10PM EDT18,250.0061.4152.7068.20-34.39-35.90%28228.63%
NDXP240401C182600002024-03-28 4:11PM EDT18,260.0059.0347.1062.60-34.97-37.20%51238.55%
NDXP240401C182700002024-03-28 4:03PM EDT18,270.0051.1541.8058.90-40.85-44.40%3418.69%
NDXP240401C182750002024-03-28 4:07PM EDT18,275.0047.9639.3056.30-14.06-22.67%2898.65%
NDXP240401C182800002024-03-28 4:11PM EDT18,280.0048.4236.7052.30-35.18-42.08%2548.41%
NDXP240401C182900002024-03-28 3:59PM EDT18,290.0052.4532.8046.90-86.15-62.16%1618.25%
NDXP240401C183000002024-03-28 4:11PM EDT18,300.0039.1029.0041.80-33.90-46.44%56268.10%
NDXP240401C183100002024-03-28 4:14PM EDT18,310.0032.7025.7037.20-30.50-48.26%2167.98%
NDXP240401C183200002024-03-28 4:02PM EDT18,320.0031.5022.6032.90-13.90-30.62%1937.85%
NDXP240401C183250002024-03-28 3:43PM EDT18,325.0028.8019.6031.40-24.00-45.45%1037.87%
NDXP240401C183300002024-03-28 1:54PM EDT18,330.0035.0524.5026.40-2.91-7.67%1847.36%
NDXP240401C183400002024-03-28 3:38PM EDT18,340.0032.0021.4023.20-14.60-31.33%527.30%
NDXP240401C183500002024-03-28 4:14PM EDT18,350.0019.4018.6020.30-19.90-50.64%7877.25%
NDXP240401C183600002024-03-28 3:15PM EDT18,360.0029.3016.1017.70-89.70-75.38%617.20%
NDXP240401C183700002024-03-28 4:01PM EDT18,370.0014.7513.9015.40-44.67-75.18%127.17%
NDXP240401C183750002024-03-28 4:09PM EDT18,375.0014.4012.9014.30-18.65-56.43%3387.14%
NDXP240401C183800002024-03-28 3:52PM EDT18,380.0021.1011.9013.30-15.80-42.82%947.13%
NDXP240401C183900002024-03-28 4:05PM EDT18,390.0010.6410.2011.50-21.27-66.66%917.10%
NDXP240401C184000002024-03-28 4:14PM EDT18,400.009.308.709.90-10.95-54.07%107137.08%
NDXP240401C184100002024-03-28 4:02PM EDT18,410.009.407.408.40-15.40-62.10%507.04%
NDXP240401C184200002024-03-28 4:01PM EDT18,420.007.256.307.20-15.45-68.06%417.03%
NDXP240401C184250002024-03-28 4:12PM EDT18,425.006.555.706.60-26.88-80.41%26177.01%
NDXP240401C184300002024-03-28 4:06PM EDT18,430.005.955.306.20-55.49-90.32%927.04%
NDXP240401C184400002024-03-28 3:27PM EDT18,440.009.824.405.20-8.98-47.77%2437.01%
NDXP240401C184500002024-03-28 4:02PM EDT18,450.005.003.704.40-23.20-82.27%46177.00%
NDXP240401C184750002024-03-28 4:09PM EDT18,475.002.882.402.95-10.54-78.54%17217.04%
NDXP240401C184900002024-03-28 4:10PM EDT18,490.002.201.852.35-11.00-83.33%3117.09%
NDXP240401C185000002024-03-28 4:05PM EDT18,500.001.771.552.00-11.88-87.03%72267.12%
NDXP240401C185200002024-03-28 4:11PM EDT18,520.001.351.151.55-10.45-88.56%3827.26%
NDXP240401C185250002024-03-28 3:28PM EDT18,525.002.501.051.45-8.15-76.53%46287.29%
NDXP240401C185300002024-03-28 4:13PM EDT18,530.001.180.951.35-7.42-86.28%1217.32%
NDXP240401C185400002024-03-28 2:57PM EDT18,540.003.950.851.20-1.85-31.90%3217.40%
NDXP240401C185500002024-03-28 4:07PM EDT18,550.000.850.701.10-9.45-91.75%7377.51%
NDXP240401C185600002024-03-28 3:21PM EDT18,560.002.260.601.00-13.24-85.42%2717.61%
NDXP240401C185700002024-03-28 2:45PM EDT18,570.001.950.550.90-12.43-86.44%517.70%
NDXP240401C185750002024-03-28 3:47PM EDT18,575.001.300.500.85-5.02-79.43%33187.74%
NDXP240401C185800002024-03-28 4:11PM EDT18,580.000.650.450.85-12.58-95.09%2117.85%
NDXP240401C185900002024-03-28 4:05PM EDT18,590.000.580.400.80-2.82-82.94%2357.98%
NDXP240401C186000002024-03-28 4:05PM EDT18,600.000.510.350.75-4.59-90.00%61708.11%
NDXP240401C186100002024-03-28 11:49AM EDT18,610.001.850.300.70-2.40-56.47%518.23%
NDXP240401C186250002024-03-28 3:43PM EDT18,625.000.500.250.65-3.50-87.50%4058.45%
NDXP240401C186300002024-03-27 10:00AM EDT18,630.005.530.250.600.00-208.46%
NDXP240401C186500002024-03-28 4:13PM EDT18,650.000.370.200.55-2.30-86.14%40218.75%
NDXP240401C186600002024-03-28 4:04PM EDT18,660.000.250.150.55-1.75-87.50%8308.94%
NDXP240401C186700002024-03-28 3:17PM EDT18,670.000.940.150.50-0.93-49.73%4409.02%
NDXP240401C186750002024-03-28 3:55PM EDT18,675.000.530.150.50-50.37-98.96%11559.11%
NDXP240401C187000002024-03-28 12:09PM EDT18,700.000.340.100.45-1.51-81.62%157529.46%
NDXP240401C187200002024-03-28 3:53PM EDT18,720.000.410.100.45-6.87-94.37%449.83%
NDXP240401C187250002024-03-27 3:27PM EDT18,725.001.250.050.450.00-329.92%
NDXP240401C187500002024-03-28 2:56PM EDT18,750.000.700.050.40-0.27-27.84%151310.24%
NDXP240401C187900002024-03-27 4:10PM EDT18,790.000.660.050.45-0.59-47.20%1511.10%
NDXP240401C188000002024-03-28 3:56PM EDT18,800.000.360.000.40-0.54-60.00%1801511.13%
NDXP240401C188100002024-03-28 2:47PM EDT18,810.000.650.000.40-3.00-82.19%451611.31%
NDXP240401C188250002024-03-28 10:14AM EDT18,825.000.600.000.35-0.29-32.58%9311.41%
NDXP240401C188500002024-03-27 3:27PM EDT18,850.000.550.000.35-0.14-20.29%10511.85%
NDXP240401C188750002024-03-28 4:04PM EDT18,875.000.250.000.35-2.30-90.20%2212.28%
NDXP240401C188800002024-03-27 1:40PM EDT18,880.000.620.150.450.00-1112.71%
NDXP240401C189000002024-03-28 4:03PM EDT18,900.000.180.000.35-0.42-70.00%10312.71%
NDXP240401C189300002024-03-28 10:47AM EDT18,930.000.400.000.30-1.78-81.65%2513.01%
NDXP240401C189500002024-03-28 12:09PM EDT18,950.000.370.050.45-0.94-71.76%4113.94%
NDXP240401C190000002024-03-28 2:01PM EDT19,000.000.220.000.30-0.33-60.00%2831114.20%
NDXP240401C190250002024-03-26 2:08PM EDT19,025.001.100.000.300.00-1114.61%
NDXP240401C190500002024-03-28 3:21PM EDT19,050.000.290.000.30-1.09-78.99%5215.03%
NDXP240401C191000002024-03-28 3:56PM EDT19,100.000.270.000.30-1.30-82.80%16215.86%
NDXP240401C191250002024-03-25 10:21AM EDT19,125.001.390.000.300.00-222216.26%
NDXP240401C191300002024-03-22 10:08AM EDT19,130.003.020.000.300.00-2216.35%
NDXP240401C191500002024-03-28 11:24AM EDT19,150.000.250.000.300.00-32316.68%
NDXP240401C191750002024-03-25 12:18PM EDT19,175.001.250.000.300.00-112017.08%
NDXP240401C192000002024-03-28 2:01PM EDT19,200.000.200.000.25-1.75-89.74%792317.18%
NDXP240401C192250002024-03-22 9:32AM EDT19,225.002.110.050.250.00-251917.58%
NDXP240401C192500002024-03-22 1:54PM EDT19,250.001.850.050.250.00-241417.97%
NDXP240401C192750002024-03-22 9:40AM EDT19,275.001.710.000.250.00-61918.37%
NDXP240401C193000002024-03-28 3:46PM EDT19,300.000.050.000.25-0.15-75.00%72418.76%
NDXP240401C193250002024-03-21 9:40AM EDT19,325.003.020.000.250.00--1019.17%
NDXP240401C193500002024-03-21 9:40AM EDT19,350.002.630.000.250.00--119.56%
NDXP240401C193750002024-03-21 9:40AM EDT19,375.002.380.000.250.00--119.95%
NDXP240401C195000002024-03-26 10:08AM EDT19,500.000.300.000.050.00-3619.14%
NDXP240401C196000002024-03-22 12:47PM EDT19,600.000.510.000.250.00-2523.41%
NDXP240401C196500002024-03-15 12:14PM EDT19,650.001.800.000.250.00-2224.17%
NDXP240401C197000002024-03-26 3:39PM EDT19,700.000.150.000.250.00-1624.93%
NDXP240401C198000002024-03-21 1:42PM EDT19,800.000.790.000.250.00--326.42%
NDXP240401C198250002024-03-19 1:16PM EDT19,825.000.470.000.200.00-3326.27%
NDXP240401C200000002024-03-28 1:44PM EDT20,000.000.150.000.05-0.40-72.73%2325.88%
NDXP240401C200500002024-03-26 10:36AM EDT20,050.000.180.000.200.00-5529.54%
Opciones de ventapara1 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240401P154000002024-03-28 11:00AM EDT15,400.000.150.000.35-5.98-97.55%1351.00%
NDXP240401P154500002024-03-20 11:52AM EDT15,450.002.010.000.350.00--350.10%
NDXP240401P155000002024-03-15 12:38PM EDT15,500.006.480.050.400.00--350.20%
NDXP240401P156000002024-03-14 12:13PM EDT15,600.006.700.000.400.00-3350.78%
NDXP240401P157000002024-03-20 11:52AM EDT15,700.002.530.000.400.00-3648.88%
NDXP240401P157750002024-03-22 11:46AM EDT15,775.001.070.000.400.00-151547.46%
NDXP240401P160000002024-03-22 1:29PM EDT16,000.001.070.000.400.00-3343.24%
NDXP240401P161000002024-03-22 11:46AM EDT16,100.001.420.050.400.00-151541.36%
NDXP240401P162000002024-03-28 11:32AM EDT16,200.000.200.050.45-0.15-42.86%2339.92%
NDXP240401P163000002024-03-22 12:40PM EDT16,300.001.430.050.450.00-1138.04%
NDXP240401P164000002024-03-22 1:59PM EDT16,400.001.350.050.450.00-3536.16%
NDXP240401P164250002024-03-18 9:35AM EDT16,425.009.270.050.450.00--135.69%
NDXP240401P164750002024-03-12 10:03AM EDT16,475.0019.820.050.450.00--234.75%
NDXP240401P165000002024-03-28 12:22PM EDT16,500.000.290.050.45-1.56-84.32%51534.29%
NDXP240401P166500002024-03-26 3:39PM EDT16,650.000.690.100.500.00-1131.81%
NDXP240401P167000002024-03-28 2:05PM EDT16,700.000.450.100.50-0.43-48.86%281330.87%
NDXP240401P167750002024-03-15 12:17PM EDT16,775.0035.600.100.500.00--629.46%
NDXP240401P168000002024-03-28 3:59PM EDT16,800.000.530.100.50-0.38-41.76%31828.99%
NDXP240401P168500002024-03-27 3:25PM EDT16,850.000.750.150.500.00-1528.05%
NDXP240401P168750002024-03-28 4:06PM EDT16,875.000.460.150.55-39.19-98.84%28227.84%
NDXP240401P169000002024-03-22 9:32AM EDT16,900.003.450.150.550.00-21327.37%
NDXP240401P169500002024-03-22 9:44AM EDT16,950.003.800.150.550.00-1226.43%
NDXP240401P170000002024-03-26 9:54AM EDT17,000.001.080.150.550.00-11325.48%
NDXP240401P170250002024-03-28 3:59PM EDT17,025.000.630.200.55-3.79-85.75%7925.01%
NDXP240401P170500002024-03-28 4:07PM EDT17,050.000.510.200.55-3.91-88.46%6524.54%
NDXP240401P170750002024-03-21 9:57AM EDT17,075.000.400.200.60-4.35-91.58%1724.28%
NDXP240401P171000002024-03-28 3:58PM EDT17,100.000.670.200.60-31.13-97.89%2323.80%
NDXP240401P171250002024-03-15 12:06PM EDT17,125.0064.200.200.600.00-1323.33%
NDXP240401P171500002024-03-21 9:35AM EDT17,150.005.260.200.600.00-1222.85%
NDXP240401P171750002024-03-28 9:36AM EDT17,175.000.750.250.60-4.31-85.18%21822.37%
NDXP240401P172000002024-03-26 11:06AM EDT17,200.001.270.250.650.00-53922.08%
NDXP240401P172250002024-03-22 9:44AM EDT17,225.005.920.250.650.00-52521.60%
NDXP240401P172500002024-03-28 11:17AM EDT17,250.000.720.250.65-0.78-52.00%97921.12%
NDXP240401P172750002024-03-22 3:28PM EDT17,275.004.420.300.650.00-2320.64%
NDXP240401P173000002024-03-28 9:36AM EDT17,300.000.920.300.70-0.58-38.67%22020.32%
NDXP240401P173250002024-03-25 9:33AM EDT17,325.004.310.300.700.00-112119.83%
NDXP240401P173400002024-03-27 2:22PM EDT17,340.001.380.300.700.00-1119.54%
NDXP240401P173500002024-03-28 2:09PM EDT17,350.000.680.300.70-1.04-60.47%42119.34%
NDXP240401P173750002024-03-28 1:21PM EDT17,375.000.750.350.70-4.22-84.91%22518.85%
NDXP240401P174000002024-03-28 3:56PM EDT17,400.000.580.350.65-1.60-73.39%252718.21%
NDXP240401P174200002024-03-25 9:41AM EDT17,420.006.130.350.750.00-1118.12%
NDXP240401P174500002024-03-28 3:57PM EDT17,450.000.780.400.55-1.47-65.33%31816.92%
NDXP240401P174600002024-03-26 10:56AM EDT17,460.002.170.400.550.00-2216.73%
NDXP240401P174700002024-03-28 3:58PM EDT17,470.000.800.400.60-6.29-88.72%7116.70%
NDXP240401P174750002024-03-28 10:16AM EDT17,475.001.060.400.60-4.79-81.88%1716.60%
NDXP240401P174800002024-03-27 3:23PM EDT17,480.001.690.400.800.00-7717.07%
NDXP240401P174900002024-03-27 3:59PM EDT17,490.001.300.450.800.00-2216.87%
NDXP240401P175000002024-03-28 4:00PM EDT17,500.000.600.450.60-1.66-73.45%1163716.12%
NDXP240401P175250002024-03-28 3:46PM EDT17,525.000.650.450.85-6.00-90.23%22316.29%
NDXP240401P175300002024-03-22 10:15AM EDT17,530.0010.780.450.850.00-1116.19%
NDXP240401P175400002024-03-25 3:56PM EDT17,540.004.350.500.850.00--2515.99%
NDXP240401P175500002024-03-28 4:04PM EDT17,550.000.650.500.75-11.58-94.69%122515.55%
NDXP240401P175750002024-03-28 9:35AM EDT17,575.001.480.550.90-1.82-55.15%22515.39%
NDXP240401P175800002024-03-28 3:54PM EDT17,580.000.950.550.90-1.21-56.02%20815.29%
NDXP240401P176000002024-03-28 4:03PM EDT17,600.000.800.550.95-5.19-86.64%231814.99%
NDXP240401P176250002024-03-28 9:34AM EDT17,625.001.650.601.00-14.69-89.90%2314.58%
NDXP240401P176400002024-03-28 2:23PM EDT17,640.001.050.651.05-1.35-56.25%5611214.36%
NDXP240401P176500002024-03-28 3:57PM EDT17,650.000.980.651.00-4.08-80.63%881314.06%
NDXP240401P176700002024-03-27 3:22PM EDT17,670.002.950.701.200.00-51313.98%
NDXP240401P176750002024-03-28 2:38PM EDT17,675.001.060.751.10-1.59-60.00%23313.72%
NDXP240401P177000002024-03-28 4:10PM EDT17,700.001.050.801.20-3.18-75.18%1011413.35%
NDXP240401P177100002024-03-28 3:51PM EDT17,710.001.150.851.20-1.55-57.41%4513.14%
NDXP240401P177200002024-03-28 3:18PM EDT17,720.001.100.901.25-3.27-74.83%11113.00%
NDXP240401P177250002024-03-28 3:15PM EDT17,725.001.060.901.25-3.63-77.40%96312.89%
NDXP240401P177300002024-03-28 3:58PM EDT17,730.001.150.901.30-2.82-71.03%14612.86%
NDXP240401P177400002024-03-28 3:55PM EDT17,740.001.200.951.30-8.93-88.15%352512.64%
NDXP240401P177500002024-03-28 4:04PM EDT17,750.001.131.001.35-4.50-79.93%48212.49%
NDXP240401P177750002024-03-28 3:11PM EDT17,775.001.471.101.50-6.08-80.53%3022412.14%
NDXP240401P177900002024-03-28 1:15PM EDT17,790.001.931.201.55-9.72-83.43%21011.87%
NDXP240401P178000002024-03-28 4:10PM EDT17,800.001.351.251.65-3.15-70.00%1516411.76%
NDXP240401P178100002024-03-28 1:06PM EDT17,810.001.571.301.70-2.53-61.71%29511.59%
NDXP240401P178250002024-03-28 4:01PM EDT17,825.001.851.451.80-5.09-73.34%122811.35%
NDXP240401P178500002024-03-28 4:05PM EDT17,850.001.701.602.00-19.90-92.13%18710.97%
NDXP240401P178700002024-03-28 3:18PM EDT17,870.002.101.852.25-31.45-93.74%11110.72%
NDXP240401P178750002024-03-28 3:56PM EDT17,875.002.051.902.30-5.60-73.20%9310.64%
NDXP240401P179000002024-03-28 4:05PM EDT17,900.002.502.202.65-10.97-81.44%781010.30%
NDXP240401P179100002024-03-28 1:06PM EDT17,910.003.902.402.85-18.53-82.61%252510.19%
NDXP240401P179250002024-03-28 3:31PM EDT17,925.002.752.653.20-13.45-83.02%33210.04%
NDXP240401P179300002024-03-28 2:59PM EDT17,930.003.522.653.50-5.33-60.23%9210.09%
NDXP240401P179400002024-03-28 2:14PM EDT17,940.004.653.003.50-10.67-69.65%3359.84%
NDXP240401P179500002024-03-28 4:07PM EDT17,950.003.523.203.80-20.95-85.62%61379.74%
NDXP240401P179600002024-03-28 4:07PM EDT17,960.003.783.504.10-8.22-68.50%1969.63%
NDXP240401P179700002024-03-28 4:09PM EDT17,970.004.103.904.50-9.80-70.50%8289.55%
NDXP240401P179750002024-03-28 4:09PM EDT17,975.004.264.104.70-14.09-76.78%4299.51%
NDXP240401P179800002024-03-27 3:35PM EDT17,980.0018.964.304.900.00-119.46%
NDXP240401P179900002024-03-28 3:26PM EDT17,990.004.404.705.40-11.70-72.67%1109.39%
NDXP240401P180000002024-03-28 4:03PM EDT18,000.005.865.105.90-23.06-79.74%28149.31%
NDXP240401P180100002024-03-28 4:06PM EDT18,010.006.295.706.40-9.34-59.76%2819.21%
NDXP240401P180200002024-03-28 4:11PM EDT18,020.006.006.307.10-10.87-64.43%66219.15%
NDXP240401P180250002024-03-28 4:00PM EDT18,025.009.056.607.40-10.65-54.06%133529.10%
NDXP240401P180300002024-03-28 4:08PM EDT18,030.007.256.907.80-10.82-59.88%6529.08%
NDXP240401P180400002024-03-28 3:27PM EDT18,040.006.907.708.60-23.22-77.09%869.02%
NDXP240401P180500002024-03-28 4:12PM EDT18,050.008.658.509.50-12.02-58.15%5358.96%
NDXP240401P180600002024-03-28 4:11PM EDT18,060.009.069.4010.50-19.24-67.99%3638.90%
NDXP240401P180700002024-03-28 3:52PM EDT18,070.0010.6010.4011.50-25.80-70.88%20118.83%
NDXP240401P180750002024-03-28 4:05PM EDT18,075.0012.4610.9012.10-35.24-73.88%15118.80%
NDXP240401P180800002024-03-28 3:52PM EDT18,080.0011.6011.5012.70-11.80-50.43%1148.77%
NDXP240401P180900002024-03-28 11:48AM EDT18,090.0011.8012.7013.90-24.40-67.40%1358.70%
NDXP240401P181000002024-03-28 4:08PM EDT18,100.0014.5014.0015.30-20.70-58.81%63218.64%
NDXP240401P181100002024-03-28 4:12PM EDT18,110.0015.5615.4016.80-14.18-47.68%878.58%
NDXP240401P181200002024-03-28 4:14PM EDT18,120.0017.1317.0018.50-17.77-50.92%1348.52%
NDXP240401P181250002024-03-28 4:00PM EDT18,125.0022.9617.8019.30-10.34-31.05%10148.48%
NDXP240401P181300002024-03-28 4:08PM EDT18,130.0019.1018.7020.30-15.30-44.48%758.47%
NDXP240401P181400002024-03-28 4:14PM EDT18,140.0021.4020.5022.20-36.75-63.20%2658.40%
NDXP240401P181500002024-03-28 4:14PM EDT18,150.0023.4422.6024.30-20.51-46.67%44138.34%
NDXP240401P181600002024-03-28 4:14PM EDT18,160.0025.7724.8026.60-43.73-62.92%2048.28%
NDXP240401P181700002024-03-28 4:14PM EDT18,170.0027.1627.2029.10-69.44-71.88%928.22%
NDXP240401P181750002024-03-28 4:14PM EDT18,175.0028.4828.4030.40-65.02-69.54%2218.19%
NDXP240401P181800002024-03-28 3:35PM EDT18,180.0027.4528.4039.00-67.26-71.02%579.22%
NDXP240401P181900002024-03-28 4:14PM EDT18,190.0032.9429.0039.30-43.89-57.13%1288.77%
NDXP240401P182000002024-03-28 4:14PM EDT18,200.0036.1631.6042.70-9.99-21.65%74128.74%
NDXP240401P182100002024-03-28 4:14PM EDT18,210.0038.0934.2045.90-11.06-22.50%10138.65%
NDXP240401P182200002024-03-28 4:14PM EDT18,220.0043.3737.1049.70-46.59-51.79%2798.61%
NDXP240401P182250002024-03-28 4:14PM EDT18,225.0045.4238.6051.70-29.93-39.72%45128.60%
NDXP240401P182300002024-03-28 4:14PM EDT18,230.0045.7140.3053.70-20.19-30.64%2118.57%
NDXP240401P182400002024-03-28 4:13PM EDT18,240.0048.9043.5058.00-21.00-30.04%1048.54%
NDXP240401P182500002024-03-28 4:13PM EDT18,250.0053.1547.1062.70-23.05-30.25%173198.53%
NDXP240401P182600002024-03-28 4:10PM EDT18,260.0057.9050.9067.10-22.70-28.16%61238.45%
NDXP240401P182700002024-03-28 4:13PM EDT18,270.0062.6556.4071.60-30.51-32.75%4258.35%
NDXP240401P182750002024-03-28 4:13PM EDT18,275.0065.1958.8074.00-52.28-44.50%3798.30%
NDXP240401P182800002024-03-28 4:10PM EDT18,280.0067.7661.5077.30-28.74-29.78%4718.37%
NDXP240401P182900002024-03-28 3:51PM EDT18,290.0073.6867.1082.50-50.02-40.44%838.29%
NDXP240401P183000002024-03-28 4:09PM EDT18,300.0080.4772.5088.20-37.68-31.89%33198.25%
NDXP240401P183100002024-03-28 2:03PM EDT18,310.00105.1178.3094.20-19.03-15.33%628.21%
NDXP240401P183250002024-03-28 12:37PM EDT18,325.00108.0088.60103.80-7.35-6.37%238.18%
NDXP240401P183500002024-03-28 4:14PM EDT18,350.00112.00106.20121.30-59.80-34.81%31148.17%
NDXP240401P183750002024-03-28 2:08PM EDT18,375.00134.60125.60140.20-9.15-6.37%158.17%
NDXP240401P183900002024-03-22 3:43PM EDT18,390.00153.70137.90152.900.00-218.32%
NDXP240401P184000002024-03-28 3:09PM EDT18,400.00143.83145.70161.20-64.88-31.09%478.35%
NDXP240401P184400002024-03-26 10:18AM EDT18,440.00138.40181.70196.600.00-118.71%
NDXP240401P184750002024-03-13 1:58PM EDT18,475.00424.53213.50228.900.00--19.08%
NDXP240401P185000002024-03-28 2:54PM EDT18,500.00238.90237.70253.50-100.57-29.63%3949.69%
NDXP240401P185250002024-03-13 1:58PM EDT18,525.00458.93262.20278.300.00--110.34%
NDXP240401P185500002024-03-15 2:40PM EDT18,550.00277.09287.60302.90-440.00-61.36%1110.91%
NDXP240401P186400002024-03-27 10:12AM EDT18,640.00380.76376.70392.60-90.71-19.24%1113.21%
NDXP240401P187500002024-03-22 1:54PM EDT18,750.00375.89487.10502.500.00-12215.99%
NDXP240401P189000002024-03-28 1:41PM EDT18,900.00647.12627.40664.80+66.42+11.44%404024.57%
NDXP240401P189100002024-03-28 1:47PM EDT18,910.00646.96637.40674.50+83.66+14.85%404024.75%
NDXP240401P189200002024-03-28 1:41PM EDT18,920.00667.33647.40684.50+57.63+9.45%5525.02%
NDXP240401P189250002024-03-28 1:48PM EDT18,925.00665.17652.40689.50+61.12+10.12%202125.16%
NDXP240401P189300002024-03-28 1:47PM EDT18,930.00668.51657.40694.50+66.01+10.96%4425.30%
NDXP240401P189400002024-03-28 1:44PM EDT18,940.00684.97667.40704.50+61.92+9.94%232325.57%
NDXP240401P189500002024-03-28 1:43PM EDT18,950.00694.30677.40714.80+58.55+9.21%838425.94%
NDXP240401P189600002024-03-28 1:45PM EDT18,960.00705.14695.30712.30+91.04+14.82%1120.98%
NDXP240401P189700002024-03-28 1:46PM EDT18,970.00708.86697.40734.50+86.11+13.83%303026.39%
NDXP240401P189750002024-03-28 1:42PM EDT18,975.00724.22702.40739.80+97.32+15.52%272726.63%
NDXP240401P189800002024-03-28 1:45PM EDT18,980.00724.00707.40744.50+81.70+12.72%212126.66%
NDXP240401P189900002024-03-28 1:46PM EDT18,990.00729.92717.40754.50+92.12+14.44%353526.93%
NDXP240401P190000002024-03-25 9:53AM EDT19,000.00733.40736.20753.100.00-1122.37%