Mercados españoles cerrados
S&P 500
5.028,93 -42,70 (-0,84%) Nasdaq
15.522,02 -190,73 (-1,21%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,97 -0,05 (-0,06%) Bitcoin EUR
59.870,02 -415,43 (-0,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 337.90 | 355.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 244.30 | 260.20 | +42.18 | +24.03% | 1 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 216.50 | 232.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 191.30 | 206.20 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 140.30 | 151.30 | -81.40 | -46.36% | 3 | 1 | 0.00% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 85.80 | 138.70 | 145.50 | -234.30 | -73.20% | 11 | 2 | 0.00% |
| NDXP240425C17200000 | 2024-04-25 12:30PM EDT | 17,200.00 | 125.00 | 125.40 | 132.60 | -229.18 | -64.71% | 66 | 27 | 0.00% |
| NDXP240425C17220000 | 2024-04-25 12:20PM EDT | 17,220.00 | 90.60 | 112.20 | 117.90 | -42.60 | -31.98% | 163 | 0 | 0.00% |
| NDXP240425C17225000 | 2024-04-25 11:52AM EDT | 17,225.00 | 65.00 | 108.40 | 114.30 | -94.43 | -59.23% | 45 | 4 | 0.00% |
| NDXP240425C17270000 | 2024-04-25 12:33PM EDT | 17,270.00 | 72.28 | 72.00 | 75.00 | -125.32 | -67.40% | 71 | 2 | 6.67% |
| NDXP240425C17280000 | 2024-04-25 12:30PM EDT | 17,280.00 | 65.40 | 67.10 | 71.00 | -175.53 | -72.86% | 79 | 4 | 8.58% |
| NDXP240425C17300000 | 2024-04-25 12:28PM EDT | 17,300.00 | 60.00 | 54.00 | 56.40 | -196.00 | -76.56% | 368 | 12 | 8.68% |
| NDXP240425C17325000 | 2024-04-25 12:32PM EDT | 17,325.00 | 40.00 | 39.20 | 40.60 | -167.19 | -80.69% | 95 | 1 | 8.75% |
| NDXP240425C17330000 | 2024-04-25 12:33PM EDT | 17,330.00 | 37.64 | 37.30 | 38.80 | -89.01 | -70.28% | 151 | 3 | 9.04% |
| NDXP240425C17350000 | 2024-04-25 12:30PM EDT | 17,350.00 | 31.00 | 28.60 | 30.40 | -76.40 | -71.14% | 457 | 3 | 9.52% |
| NDXP240425C17380000 | 2024-04-25 12:30PM EDT | 17,380.00 | 18.35 | 18.50 | 19.70 | -166.50 | -90.07% | 116 | 35 | 9.85% |
| NDXP240425C17400000 | 2024-04-25 12:32PM EDT | 17,400.00 | 12.30 | 12.10 | 13.10 | -162.70 | -92.97% | 658 | 16 | 9.60% |
| NDXP240425C17450000 | 2024-04-25 12:30PM EDT | 17,450.00 | 5.05 | 4.60 | 5.20 | -64.59 | -92.75% | 252 | 31 | 10.00% |
| NDXP240425C17480000 | 2024-04-25 12:31PM EDT | 17,480.00 | 2.87 | 2.45 | 2.95 | -84.13 | -96.70% | 40 | 6 | 10.33% |
| NDXP240425C17500000 | 2024-04-25 12:34PM EDT | 17,500.00 | 1.80 | 1.65 | 1.85 | -45.21 | -96.07% | 659 | 18 | 10.39% |
| NDXP240425C17510000 | 2024-04-25 12:28PM EDT | 17,510.00 | 1.75 | 1.55 | 1.90 | -97.45 | -98.24% | 39 | 10 | 10.97% |
| NDXP240425C17520000 | 2024-04-25 12:33PM EDT | 17,520.00 | 1.33 | 1.25 | 1.60 | -97.27 | -98.47% | 62 | 13 | 11.12% |
| NDXP240425C17530000 | 2024-04-25 11:57AM EDT | 17,530.00 | 0.65 | 1.05 | 1.40 | -31.10 | -97.95% | 40 | 38 | 11.34% |
| NDXP240425C17540000 | 2024-04-25 12:30PM EDT | 17,540.00 | 1.25 | 0.80 | 1.15 | -31.60 | -96.19% | 27 | 14 | 11.44% |
| NDXP240425C17550000 | 2024-04-25 12:32PM EDT | 17,550.00 | 1.00 | 0.70 | 1.10 | -26.00 | -96.30% | 112 | 47 | 11.82% |
| NDXP240425C17560000 | 2024-04-25 11:25AM EDT | 17,560.00 | 0.50 | 0.60 | 0.95 | -77.15 | -99.36% | 13 | 29 | 12.01% |
| NDXP240425C17600000 | 2024-04-25 12:21PM EDT | 17,600.00 | 0.45 | 0.30 | 0.50 | -17.55 | -97.50% | 73 | 52 | 12.61% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.20 | 0.60 | -12.44 | -95.69% | 8 | 11 | 13.99% |
| NDXP240425C17640000 | 2024-04-25 11:50AM EDT | 17,640.00 | 0.15 | 0.15 | 0.55 | -19.12 | -99.22% | 1 | 11 | 14.45% |
| NDXP240425C17650000 | 2024-04-25 12:23PM EDT | 17,650.00 | 0.45 | 0.15 | 0.50 | -10.15 | -95.75% | 74 | 115 | 14.68% |
| NDXP240425C17675000 | 2024-04-25 10:50AM EDT | 17,675.00 | 0.40 | 0.10 | 0.45 | -7.65 | -95.03% | 13 | 23 | 15.49% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.10 | 0.45 | -28.59 | -97.94% | 6 | 16 | 15.69% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.05 | 0.45 | -9.35 | -94.44% | 5 | 3 | 16.10% |
| NDXP240425C17700000 | 2024-04-25 12:33PM EDT | 17,700.00 | 0.27 | 0.10 | 0.40 | -5.83 | -93.58% | 51 | 27 | 16.26% |
| NDXP240425C17720000 | 2024-04-25 11:28AM EDT | 17,720.00 | 0.10 | 0.05 | 0.40 | -5.15 | -98.10% | 10 | 9 | 17.04% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.05 | 0.40 | -4.26 | -91.61% | 5 | 11 | 17.24% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.00 | 0.40 | -3.65 | -91.25% | 11 | 15 | 17.82% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.00 | 0.35 | -3.45 | -95.83% | 45 | 107 | 17.93% |
| NDXP240425C17760000 | 2024-04-25 11:58AM EDT | 17,760.00 | 0.21 | 0.00 | 0.35 | -6.79 | -97.00% | 2 | 19 | 18.31% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.00 | 0.35 | -9.62 | -96.20% | 6 | 15 | 18.69% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.26 | 0.00 | 0.35 | -1.81 | -87.44% | 9 | 120 | 19.84% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.35 | 0.00 | - | 12 | 7 | 20.58% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.30 | 0.00 | - | 41 | 18 | 20.42% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.30 | 0.00 | - | 12 | 10 | 20.61% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.30 | -3.64 | -93.33% | 4 | 4 | 22.45% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.10 | 0.30 | -0.65 | -86.67% | 13 | 136 | 23.17% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 24.30% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 23.80% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.00 | 0.25 | -0.49 | -70.00% | 7 | 41 | 24.51% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.25 | -1.70 | -91.89% | 2 | 3 | 24.88% |
| NDXP240425C17975000 | 2024-04-25 12:11PM EDT | 17,975.00 | 0.13 | 0.00 | 0.25 | -1.72 | -92.97% | 3 | 29 | 25.40% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.25 | 0.00 | - | 55 | 55 | 25.59% |
| NDXP240425C17990000 | 2024-04-25 12:26PM EDT | 17,990.00 | 0.25 | 0.00 | 0.25 | -0.50 | -66.67% | 3 | 8 | 25.93% |
| NDXP240425C18000000 | 2024-04-25 12:26PM EDT | 18,000.00 | 0.20 | 0.05 | 0.25 | -0.50 | -71.43% | 21 | 70 | 26.28% |
| NDXP240425C18025000 | 2024-04-25 10:50AM EDT | 18,025.00 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 3 | 44 | 27.15% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 18 | 29 | 27.69% |
| NDXP240425C18050000 | 2024-04-25 10:57AM EDT | 18,050.00 | 0.20 | 0.00 | 0.30 | -3.72 | -94.90% | 6 | 38 | 28.55% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 28.91% |
| NDXP240425C18100000 | 2024-04-25 12:22PM EDT | 18,100.00 | 0.10 | 0.10 | 0.15 | -0.85 | -89.47% | 8 | 48 | 28.35% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 30.10% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 30.62% |
| NDXP240425C18150000 | 2024-04-25 10:02AM EDT | 18,150.00 | 0.25 | 0.05 | 0.20 | -2.36 | -90.42% | 5 | 50 | 30.81% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 18 | 15 | 31.64% |
| NDXP240425C18200000 | 2024-04-25 12:28PM EDT | 18,200.00 | 0.10 | 0.05 | 0.20 | -0.60 | -85.71% | 30 | 192 | 32.50% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 33.33% |
| NDXP240425C18250000 | 2024-04-25 12:31PM EDT | 18,250.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 9 | 43 | 32.13% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 34.99% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.20 | 0.00 | - | - | 12 | 35.47% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 349 | 365 | 35.79% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.20 | 0.00 | - | - | 13 | 36.13% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.20 | 0.00 | - | - | 5 | 36.48% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 37.57% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 37.45% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.20 | 0.00 | - | - | 30 | 37.77% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 38.09% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 38.26% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 38.43% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 38.75% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 9 | 39.06% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 39.89% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 40.70% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 41.50% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 41.65% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 11 | 32 | 42.29% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 43.90% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.24% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 44.68% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 45.51% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 46.29% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 46.75% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.07% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 48.63% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 49.41% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 50.20% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.54% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.98% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.47% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 51.76% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 52.54% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 51.27% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.00% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 51.81% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 50.59% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.00% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.20% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 56.15% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.15% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.82% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 12:17PM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 33 | 52 | 57.23% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.43% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.42% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 51.07% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 48.29% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.20 | 0.00 | - | - | 51 | 47.36% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 45.51% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.20 | 0.00 | - | - | 25 | 43.68% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 42.77% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 42.51% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 40.82% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 39.89% |
| NDXP240425P16375000 | 2024-04-25 12:14PM EDT | 16,375.00 | 0.17 | 0.00 | 0.25 | -10.65 | -98.43% | 1 | 16 | 38.94% |
| NDXP240425P16400000 | 2024-04-25 11:59AM EDT | 16,400.00 | 0.15 | 0.00 | 0.25 | -0.90 | -85.71% | 10 | 43 | 38.01% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 45 | 37.06% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.20 | 0.00 | 0.25 | -0.26 | -56.52% | 4 | 20 | 36.13% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 35.82% |
| NDXP240425P16500000 | 2024-04-25 11:11AM EDT | 16,500.00 | 0.35 | 0.05 | 0.30 | -0.30 | -46.15% | 13 | 68 | 34.86% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.30 | 0.00 | - | 6 | 24 | 32.94% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.00 | 0.35 | -17.87 | -98.08% | 1 | 1 | 32.69% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.00 | 0.30 | -0.09 | -22.50% | 22 | 14 | 31.98% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.00 | 0.35 | -0.13 | -20.63% | 8 | 126 | 31.52% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.00 | 0.35 | -0.42 | -67.74% | 2 | 57 | 30.54% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.00 | 0.35 | +0.19 | +42.22% | 8 | 4 | 29.57% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 29.59% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.45 | 0.05 | 0.40 | -0.13 | -22.41% | 31 | 109 | 28.00% |
| NDXP240425P16800000 | 2024-04-25 12:27PM EDT | 16,800.00 | 0.23 | 0.15 | 0.45 | -0.66 | -74.16% | 129 | 20 | 24.34% |
| NDXP240425P16810000 | 2024-04-25 12:22PM EDT | 16,810.00 | 0.10 | 0.15 | 0.45 | -0.66 | -86.84% | 5 | 8 | 23.94% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.20 | 0.45 | -5.37 | -92.75% | 9 | 21 | 23.33% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.20 | 0.45 | +0.81 | +86.17% | 8 | 6 | 22.72% |
| NDXP240425P16875000 | 2024-04-25 10:15AM EDT | 16,875.00 | 0.77 | 0.25 | 0.50 | -0.08 | -9.41% | 12 | 8 | 21.56% |
| NDXP240425P16900000 | 2024-04-25 12:27PM EDT | 16,900.00 | 0.48 | 0.35 | 0.55 | -0.57 | -54.29% | 172 | 201 | 20.76% |
| NDXP240425P16950000 | 2024-04-25 11:33AM EDT | 16,950.00 | 1.13 | 0.40 | 0.65 | -0.12 | -9.60% | 169 | 57 | 19.07% |
| NDXP240425P16975000 | 2024-04-25 12:26PM EDT | 16,975.00 | 0.50 | 0.50 | 0.75 | -5.12 | -91.10% | 113 | 75 | 18.34% |
| NDXP240425P17000000 | 2024-04-25 12:29PM EDT | 17,000.00 | 0.70 | 0.55 | 0.85 | -1.90 | -73.08% | 646 | 284 | 17.55% |
| NDXP240425P17025000 | 2024-04-25 12:30PM EDT | 17,025.00 | 0.75 | 0.65 | 0.90 | -3.25 | -81.25% | 133 | 18 | 16.57% |
| NDXP240425P17040000 | 2024-04-25 11:28AM EDT | 17,040.00 | 2.04 | 0.80 | 1.10 | -4.84 | -70.35% | 152 | 8 | 16.36% |
| NDXP240425P17050000 | 2024-04-25 12:27PM EDT | 17,050.00 | 0.95 | 0.90 | 1.05 | -6.50 | -87.25% | 261 | 65 | 15.79% |
| NDXP240425P17090000 | 2024-04-25 12:31PM EDT | 17,090.00 | 1.52 | 1.40 | 1.65 | -1.24 | -44.93% | 182 | 11 | 14.99% |
| NDXP240425P17100000 | 2024-04-25 12:33PM EDT | 17,100.00 | 1.65 | 1.50 | 1.75 | -4.35 | -72.26% | 406 | 77 | 14.65% |
| NDXP240425P17125000 | 2024-04-25 12:27PM EDT | 17,125.00 | 2.10 | 2.10 | 2.40 | -1.90 | -47.50% | 200 | 25 | 14.20% |
| NDXP240425P17160000 | 2024-04-25 12:30PM EDT | 17,160.00 | 3.40 | 3.20 | 3.70 | -8.20 | -70.69% | 99 | 35 | 13.53% |
| NDXP240425P17170000 | 2024-04-25 12:32PM EDT | 17,170.00 | 4.50 | 3.80 | 4.30 | -1.05 | -18.92% | 109 | 33 | 13.42% |
| NDXP240425P17175000 | 2024-04-25 12:26PM EDT | 17,175.00 | 4.30 | 4.30 | 4.70 | -12.75 | -74.78% | 83 | 2 | 13.41% |
| NDXP240425P17180000 | 2024-04-25 12:31PM EDT | 17,180.00 | 5.20 | 4.50 | 5.00 | -20.20 | -79.53% | 123 | 14 | 13.31% |
| NDXP240425P17190000 | 2024-04-25 12:30PM EDT | 17,190.00 | 6.90 | 5.70 | 6.10 | -13.40 | -66.01% | 117 | 11 | 13.39% |
| NDXP240425P17200000 | 2024-04-25 12:31PM EDT | 17,200.00 | 7.20 | 6.80 | 7.50 | -8.20 | -53.25% | 323 | 158 | 13.53% |
| NDXP240425P17210000 | 2024-04-25 12:32PM EDT | 17,210.00 | 8.60 | 7.70 | 8.40 | +0.60 | +7.50% | 86 | 13 | 13.32% |
| NDXP240425P17225000 | 2024-04-25 12:29PM EDT | 17,225.00 | 9.90 | 10.50 | 11.40 | +1.15 | +13.14% | 28 | 6 | 13.63% |
| NDXP240425P17250000 | 2024-04-25 12:33PM EDT | 17,250.00 | 14.40 | 13.80 | 14.90 | -11.19 | -43.73% | 189 | 40 | 13.07% |
| NDXP240425P17260000 | 2024-04-25 12:21PM EDT | 17,260.00 | 17.25 | 17.30 | 18.50 | -4.08 | -19.13% | 58 | 9 | 13.51% |
| NDXP240425P17270000 | 2024-04-25 12:26PM EDT | 17,270.00 | 18.73 | 18.90 | 20.40 | +6.03 | +47.48% | 118 | 22 | 13.25% |
| NDXP240425P17275000 | 2024-04-25 12:26PM EDT | 17,275.00 | 21.95 | 21.30 | 22.70 | -9.10 | -29.31% | 14 | 10 | 13.54% |
| NDXP240425P17300000 | 2024-04-25 12:30PM EDT | 17,300.00 | 31.70 | 29.20 | 30.40 | -2.60 | -7.58% | 172 | 168 | 13.37% |
| NDXP240425P17325000 | 2024-04-25 12:26PM EDT | 17,325.00 | 41.05 | 39.80 | 41.40 | +22.20 | +117.77% | 17 | 19 | 13.60% |
| NDXP240425P17330000 | 2024-04-25 12:29PM EDT | 17,330.00 | 40.63 | 43.30 | 44.70 | -3.17 | -7.24% | 29 | 15 | 13.88% |
| NDXP240425P17350000 | 2024-04-25 12:24PM EDT | 17,350.00 | 52.30 | 54.20 | 56.00 | +24.08 | +85.33% | 29 | 18 | 14.26% |
| NDXP240425P17360000 | 2024-04-25 11:06AM EDT | 17,360.00 | 120.30 | 59.50 | 62.90 | +93.81 | +354.13% | 6 | 23 | 14.67% |
| NDXP240425P17375000 | 2024-04-25 9:43AM EDT | 17,375.00 | 125.97 | 71.60 | 74.90 | +68.14 | +117.83% | 12 | 25 | 15.61% |
| NDXP240425P17380000 | 2024-04-25 10:35AM EDT | 17,380.00 | 133.10 | 72.00 | 77.30 | +73.00 | +121.46% | 6 | 14 | 15.43% |
| NDXP240425P17390000 | 2024-04-25 12:30PM EDT | 17,390.00 | 84.80 | 77.80 | 81.60 | +40.65 | +92.07% | 54 | 9 | 14.87% |
| NDXP240425P17400000 | 2024-04-25 12:33PM EDT | 17,400.00 | 91.40 | 85.00 | 89.80 | +56.80 | +171.08% | 66 | 12 | 15.36% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 91.50 | 96.90 | +71.90 | +131.20% | 7 | 4 | 15.47% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 99.90 | 106.00 | +83.20 | +182.86% | 5 | 3 | 16.14% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 142.75 | 107.40 | 115.30 | +99.65 | +231.21% | 9 | 14 | 17.97% |
| NDXP240425P17440000 | 2024-04-24 3:42PM EDT | 17,440.00 | 251.24 | 118.70 | 124.90 | +205.84 | +453.39% | 1 | 5 | 17.61% |
| NDXP240425P17450000 | 2024-04-25 11:29AM EDT | 17,450.00 | 172.60 | 129.60 | 136.90 | +123.50 | +251.53% | 8 | 10 | 19.16% |
| NDXP240425P17460000 | 2024-04-25 11:29AM EDT | 17,460.00 | 182.10 | 134.80 | 146.90 | +128.48 | +239.61% | 25 | 10 | 20.04% |
| NDXP240425P17470000 | 2024-04-25 11:18AM EDT | 17,470.00 | 242.80 | 140.40 | 152.10 | +187.76 | +341.13% | 26 | 14 | 19.21% |
| NDXP240425P17475000 | 2024-04-25 12:19PM EDT | 17,475.00 | 165.15 | 149.40 | 161.90 | +106.18 | +180.06% | 3 | 15 | 21.33% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 244.20 | 153.80 | 166.10 | +162.00 | +197.08% | 2 | 9 | 21.47% |
| NDXP240425P17490000 | 2024-04-25 11:13AM EDT | 17,490.00 | 229.80 | 161.60 | 173.50 | +170.53 | +287.72% | 12 | 27 | 21.36% |
| NDXP240425P17500000 | 2024-04-25 11:42AM EDT | 17,500.00 | 180.80 | 173.00 | 186.10 | +55.90 | +44.76% | 24 | 52 | 23.13% |
| NDXP240425P17540000 | 2024-04-25 11:17AM EDT | 17,540.00 | 310.30 | 211.10 | 226.10 | +170.30 | +121.64% | 2 | 4 | 26.33% |
| NDXP240425P17550000 | 2024-04-25 12:27PM EDT | 17,550.00 | 221.40 | 216.90 | 232.50 | +131.40 | +146.00% | 7 | 16 | 25.67% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 231.10 | 245.40 | 0.00 | - | 10 | 2 | 27.60% |
| NDXP240425P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 307.44 | 237.20 | 254.50 | +144.44 | +88.61% | 1 | 6 | 27.99% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 245.50 | 260.00 | 0.00 | - | 15 | 7 | 28.57% |
| NDXP240425P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 318.30 | 246.10 | 261.40 | +216.80 | +213.60% | 1 | 8 | 27.43% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 271.60 | 285.50 | +140.98 | +95.26% | 1 | 75 | 30.64% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 279.40 | 297.60 | 0.00 | - | 9 | 1 | 32.26% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 290.90 | 307.50 | 0.00 | - | 19 | 13 | 31.15% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 301.40 | 317.30 | 0.00 | - | 20 | 16 | 33.61% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 321.20 | 337.60 | 0.00 | - | 8 | 13 | 35.19% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 342.60 | 359.90 | 0.00 | - | 1 | 3 | 35.76% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 369.90 | 385.90 | +238.43 | +128.67% | 2 | 5 | 37.96% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 379.60 | 397.10 | 0.00 | - | 2 | 5 | 39.21% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 389.50 | 407.90 | 0.00 | - | 1 | 2 | 40.28% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 392.80 | 410.90 | 0.00 | - | 1 | 4 | 39.68% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 408.30 | 426.90 | 0.00 | - | - | 0 | 41.19% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 417.50 | 434.80 | +195.83 | +79.88% | 12 | 29 | 40.84% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 445.20 | 463.30 | 0.00 | - | 1 | 3 | 44.24% |
| NDXP240425P17800000 | 2024-04-25 12:33PM EDT | 17,800.00 | 473.85 | 467.60 | 486.70 | +213.85 | +82.25% | 3 | 15 | 45.12% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 475.80 | 493.60 | 0.00 | - | 10 | 11 | 44.18% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 485.60 | 503.40 | 0.00 | - | 2 | 2 | 44.72% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 496.10 | 513.50 | 0.00 | - | - | 1 | 47.68% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 506.90 | 543.90 | +314.42 | +108.10% | 5 | 11 | 51.99% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 532.90 | 568.90 | 0.00 | - | 2 | 4 | 53.67% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 559.80 | 593.80 | 0.00 | - | 2 | 4 | 55.28% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 580.90 | 618.80 | 0.00 | - | 1 | 23 | 56.93% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 597.10 | 633.80 | 0.00 | - | 1 | 0 | 57.91% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 607.40 | 643.80 | -279.10 | -30.29% | 4 | 2 | 58.56% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 627.50 | 663.60 | 0.00 | - | 2 | 7 | 59.75% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 631.50 | 668.60 | 0.00 | - | 1 | 4 | 60.07% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 647.50 | 683.60 | +264.30 | +57.20% | 1 | 3 | 50.15% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 652.90 | 693.10 | +266.60 | +56.72% | 1 | 10 | 61.41% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 679.20 | 718.60 | 0.00 | - | - | 4 | 50.88% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 685.80 | 723.60 | 0.00 | - | 10 | 5 | 51.78% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 731.40 | 769.00 | 0.00 | - | 1 | 10 | 54.66% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 754.00 | 793.60 | 0.00 | - | 1 | 3 | 54.92% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 779.10 | 818.70 | 0.00 | - | 1 | 2 | 56.36% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 793.50 | 833.70 | 0.00 | - | - | 1 | 56.92% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 800.90 | 843.70 | 0.00 | - | 3 | 3 | 56.32% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 808.00 | 872.50 | 0.00 | - | - | 1 | 63.16% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 823.40 | 868.70 | 0.00 | - | - | 1 | 56.48% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 855.60 | 905.10 | +291.64 | +44.03% | 11 | 13 | 65.48% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 870.60 | 925.50 | 0.00 | - | 1 | 3 | 64.86% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 875.60 | 930.50 | 0.00 | - | 4 | 1 | 65.13% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 880.60 | 940.60 | 0.00 | - | 3 | 2 | 67.34% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 890.50 | 945.40 | 0.00 | - | 1 | 0 | 65.87% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 900.50 | 955.40 | 0.00 | - | 4 | 3 | 66.41% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 910.50 | 970.50 | 0.00 | - | 17 | 18 | 68.92% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 920.50 | 975.40 | 0.00 | - | - | 1 | 67.50% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 925.50 | 980.40 | 0.00 | - | 4 | 2 | 67.77% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 930.50 | 989.80 | 0.00 | - | - | 2 | 69.76% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 940.50 | 995.40 | 0.00 | - | - | 1 | 68.58% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 186.26% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,325.40 | 1,385.00 | 0.00 | - | - | 1 | 90.63% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 217.70% |
© 2024 Yahoo. Todos los derechos reservados.