Mercados españoles cerrados
S&P 500
5.056,54 -5,28 (-0,10%) Nasdaq
15.879,80 -5,21 (-0,03%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0628 +0,0002 (+0,02%) Petróleo Brent
90,28 +0,18 (+0,20%) Bitcoin EUR
58.514,05 -2.290,66 (-3,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416C16000000 | 2024-04-02 10:13AM EDT | 16,000.00 | 2,043.20 | 1,709.30 | 1,728.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240416C16900000 | 2024-04-12 9:35AM EDT | 16,900.00 | 808.71 | 808.90 | 826.90 | -430.66 | -34.75% | 4 | 4 | 0.00% |
| NDXP240416C17000000 | 2024-04-16 9:40AM EDT | 17,000.00 | 709.30 | 713.10 | 731.50 | -429.55 | -37.72% | 4 | 4 | 31.37% |
| NDXP240416C17500000 | 2024-04-16 9:38AM EDT | 17,500.00 | 205.11 | 221.10 | 230.70 | -360.19 | -63.72% | 1 | 1 | 0.00% |
| NDXP240416C17800000 | 2024-04-16 11:17AM EDT | 17,800.00 | 34.00 | 28.80 | 29.60 | -15.50 | -31.31% | 214 | 15 | 15.54% |
| NDXP240416C17825000 | 2024-04-16 11:04AM EDT | 17,825.00 | 22.05 | 22.00 | 23.20 | -26.42 | -54.51% | 21 | 2 | 15.78% |
| NDXP240416C17850000 | 2024-04-16 11:20AM EDT | 17,850.00 | 17.05 | 16.30 | 17.20 | -17.95 | -49.93% | 200 | 25 | 15.72% |
| NDXP240416C17950000 | 2024-04-16 11:18AM EDT | 17,950.00 | 4.42 | 4.00 | 4.50 | -15.83 | -78.17% | 182 | 32 | 15.81% |
| NDXP240416C17960000 | 2024-04-16 11:10AM EDT | 17,960.00 | 4.50 | 3.50 | 4.10 | -15.46 | -77.45% | 34 | 4 | 16.03% |
| NDXP240416C17970000 | 2024-04-16 10:57AM EDT | 17,970.00 | 3.19 | 3.00 | 3.50 | -13.96 | -81.40% | 43 | 6 | 16.01% |
| NDXP240416C17975000 | 2024-04-16 11:20AM EDT | 17,975.00 | 3.00 | 2.65 | 3.10 | -13.65 | -78.22% | 24 | 12 | 15.87% |
| NDXP240416C17980000 | 2024-04-16 11:20AM EDT | 17,980.00 | 2.77 | 2.65 | 2.95 | -19.94 | -87.80% | 28 | 5 | 15.97% |
| NDXP240416C17990000 | 2024-04-16 11:15AM EDT | 17,990.00 | 2.65 | 2.30 | 2.70 | -12.40 | -82.39% | 25 | 5 | 16.20% |
| NDXP240416C18000000 | 2024-04-16 11:22AM EDT | 18,000.00 | 2.10 | 2.00 | 2.35 | -7.90 | -78.61% | 333 | 171 | 16.27% |
| NDXP240416C18025000 | 2024-04-16 11:17AM EDT | 18,025.00 | 1.84 | 1.45 | 1.85 | -8.64 | -82.44% | 38 | 24 | 16.75% |
| NDXP240416C18050000 | 2024-04-16 11:06AM EDT | 18,050.00 | 1.45 | 1.10 | 1.40 | -4.65 | -76.23% | 77 | 33 | 17.12% |
| NDXP240416C18070000 | 2024-04-16 10:16AM EDT | 18,070.00 | 2.40 | 0.85 | 1.20 | -3.85 | -61.60% | 3 | 3 | 17.59% |
| NDXP240416C18075000 | 2024-04-16 11:02AM EDT | 18,075.00 | 1.07 | 0.75 | 1.10 | -5.57 | -83.89% | 23 | 17 | 17.58% |
| NDXP240416C18080000 | 2024-04-16 11:01AM EDT | 18,080.00 | 1.16 | 0.80 | 1.10 | -28.84 | -96.13% | 25 | 7 | 17.79% |
| NDXP240416C18100000 | 2024-04-16 11:10AM EDT | 18,100.00 | 0.97 | 0.60 | 0.95 | -2.73 | -73.78% | 54 | 84 | 18.26% |
| NDXP240416C18120000 | 2024-04-16 10:07AM EDT | 18,120.00 | 1.20 | 0.50 | 0.80 | -2.14 | -64.07% | 7 | 13 | 18.65% |
| NDXP240416C18125000 | 2024-04-16 10:57AM EDT | 18,125.00 | 0.70 | 0.50 | 0.80 | -3.60 | -83.72% | 9 | 58 | 18.85% |
| NDXP240416C18130000 | 2024-04-16 11:10AM EDT | 18,130.00 | 0.73 | 0.55 | 0.85 | -2.08 | -74.02% | 35 | 487 | 19.21% |
| NDXP240416C18140000 | 2024-04-16 10:47AM EDT | 18,140.00 | 0.75 | 0.40 | 0.75 | -1.95 | -72.22% | 15 | 25 | 19.29% |
| NDXP240416C18150000 | 2024-04-16 11:04AM EDT | 18,150.00 | 0.66 | 0.50 | 0.80 | -1.89 | -74.12% | 78 | 1,004 | 19.87% |
| NDXP240416C18160000 | 2024-04-16 10:09AM EDT | 18,160.00 | 0.93 | 0.35 | 0.65 | -2.57 | -73.43% | 8 | 16 | 19.73% |
| NDXP240416C18170000 | 2024-04-16 9:44AM EDT | 18,170.00 | 0.77 | 0.40 | 0.70 | -1.98 | -72.00% | 27 | 12 | 20.32% |
| NDXP240416C18175000 | 2024-04-16 9:44AM EDT | 18,175.00 | 0.78 | 0.30 | 0.65 | -1.52 | -66.09% | 26 | 34 | 20.33% |
| NDXP240416C18180000 | 2024-04-16 10:12AM EDT | 18,180.00 | 0.72 | 0.30 | 0.65 | -1.23 | -63.08% | 4 | 15 | 20.52% |
| NDXP240416C18200000 | 2024-04-16 11:10AM EDT | 18,200.00 | 0.39 | 0.25 | 0.60 | -1.25 | -76.22% | 22 | 222 | 21.09% |
| NDXP240416C18220000 | 2024-04-16 11:12AM EDT | 18,220.00 | 0.50 | 0.20 | 0.55 | -1.25 | -71.43% | 14 | 43 | 21.63% |
| NDXP240416C18225000 | 2024-04-16 11:16AM EDT | 18,225.00 | 0.25 | 0.15 | 0.55 | -2.08 | -89.27% | 5 | 22 | 21.83% |
| NDXP240416C18240000 | 2024-04-16 9:33AM EDT | 18,240.00 | 0.70 | 0.20 | 0.55 | -0.50 | -41.67% | 2 | 23 | 22.40% |
| NDXP240416C18250000 | 2024-04-16 11:04AM EDT | 18,250.00 | 0.26 | 0.15 | 0.50 | -1.19 | -80.95% | 45 | 292 | 22.52% |
| NDXP240416C18275000 | 2024-04-16 11:16AM EDT | 18,275.00 | 0.30 | 0.30 | 0.45 | -1.20 | -80.00% | 4 | 13 | 23.18% |
| NDXP240416C18300000 | 2024-04-16 9:50AM EDT | 18,300.00 | 0.30 | 0.05 | 0.40 | -0.70 | -70.00% | 21 | 68 | 23.78% |
| NDXP240416C18320000 | 2024-04-16 9:39AM EDT | 18,320.00 | 0.40 | 0.05 | 0.40 | -0.87 | -68.50% | 1 | 16 | 24.51% |
| NDXP240416C18325000 | 2024-04-15 3:29PM EDT | 18,325.00 | 0.50 | 0.05 | 0.35 | -0.64 | -56.14% | 1 | 21 | 24.33% |
| NDXP240416C18330000 | 2024-04-16 9:44AM EDT | 18,330.00 | 0.25 | 0.05 | 0.40 | -0.91 | -78.45% | 2 | 7 | 24.88% |
| NDXP240416C18340000 | 2024-04-15 3:31PM EDT | 18,340.00 | 1.08 | 0.00 | 0.35 | 0.00 | - | 6 | 2 | 24.87% |
| NDXP240416C18350000 | 2024-04-16 10:24AM EDT | 18,350.00 | 0.28 | 0.00 | 0.35 | -0.50 | -64.10% | 13 | 64 | 25.22% |
| NDXP240416C18370000 | 2024-04-15 1:47PM EDT | 18,370.00 | 0.93 | 0.00 | 0.35 | 0.00 | - | 15 | 10 | 25.94% |
| NDXP240416C18375000 | 2024-04-15 3:38PM EDT | 18,375.00 | 0.95 | 0.05 | 0.30 | 0.00 | - | 37 | 29 | 25.68% |
| NDXP240416C18380000 | 2024-04-16 9:56AM EDT | 18,380.00 | 0.40 | 0.00 | 0.35 | -0.45 | -52.94% | 2 | 6 | 26.29% |
| NDXP240416C18390000 | 2024-04-16 9:40AM EDT | 18,390.00 | 0.30 | 0.00 | 0.30 | -0.77 | -71.96% | 10 | 15 | 26.22% |
| NDXP240416C18400000 | 2024-04-16 10:26AM EDT | 18,400.00 | 0.21 | 0.05 | 0.30 | -0.47 | -69.12% | 10 | 34 | 26.56% |
| NDXP240416C18425000 | 2024-04-16 10:04AM EDT | 18,425.00 | 0.25 | 0.00 | 0.30 | -0.20 | -44.44% | 1 | 25 | 27.44% |
| NDXP240416C18430000 | 2024-04-15 10:01AM EDT | 18,430.00 | 7.69 | 0.00 | 0.30 | 0.00 | - | 12 | 13 | 27.61% |
| NDXP240416C18440000 | 2024-04-16 10:39AM EDT | 18,440.00 | 0.07 | 0.00 | 0.30 | -0.73 | -91.25% | 2 | 27 | 27.95% |
| NDXP240416C18450000 | 2024-04-16 9:37AM EDT | 18,450.00 | 0.35 | 0.00 | 0.25 | -0.32 | -47.76% | 29 | 45 | 27.78% |
| NDXP240416C18475000 | 2024-04-16 10:04AM EDT | 18,475.00 | 0.19 | 0.00 | 0.25 | -0.56 | -74.67% | 2 | 65 | 28.64% |
| NDXP240416C18480000 | 2024-04-15 4:11PM EDT | 18,480.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 28.81% |
| NDXP240416C18500000 | 2024-04-16 10:51AM EDT | 18,500.00 | 0.25 | 0.05 | 0.25 | -0.38 | -80.85% | 4 | 36 | 29.47% |
| NDXP240416C18525000 | 2024-04-16 11:03AM EDT | 18,525.00 | 0.25 | 0.00 | 0.25 | -0.90 | -78.26% | 3 | 22 | 30.32% |
| NDXP240416C18550000 | 2024-04-16 10:35AM EDT | 18,550.00 | 0.15 | 0.05 | 0.25 | -0.28 | -65.12% | 11 | 73 | 31.15% |
| NDXP240416C18575000 | 2024-04-15 3:21PM EDT | 18,575.00 | 0.25 | 0.00 | 0.25 | -0.30 | -54.55% | 1 | 11 | 31.98% |
| NDXP240416C18580000 | 2024-04-15 3:26PM EDT | 18,580.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 32.15% |
| NDXP240416C18590000 | 2024-04-15 3:33PM EDT | 18,590.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | 60 | 48 | 32.50% |
| NDXP240416C18600000 | 2024-04-16 10:38AM EDT | 18,600.00 | 0.15 | 0.05 | 0.20 | -0.39 | -72.22% | 31 | 348 | 32.13% |
| NDXP240416C18625000 | 2024-04-15 3:28PM EDT | 18,625.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 18 | 14 | 32.96% |
| NDXP240416C18650000 | 2024-04-16 10:35AM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | -0.32 | -76.19% | 50 | 94 | 33.77% |
| NDXP240416C18670000 | 2024-04-15 3:32PM EDT | 18,670.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 34.42% |
| NDXP240416C18675000 | 2024-04-15 4:06PM EDT | 18,675.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 14 | 12 | 34.57% |
| NDXP240416C18700000 | 2024-04-16 10:38AM EDT | 18,700.00 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 24 | 85 | 35.38% |
| NDXP240416C18710000 | 2024-04-12 10:10AM EDT | 18,710.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.69% |
| NDXP240416C18725000 | 2024-04-15 3:31PM EDT | 18,725.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 32 | 18 | 36.18% |
| NDXP240416C18750000 | 2024-04-16 10:33AM EDT | 18,750.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 40 | 73 | 36.99% |
| NDXP240416C18800000 | 2024-04-16 10:01AM EDT | 18,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 14 | 36.33% |
| NDXP240416C18825000 | 2024-04-12 3:54PM EDT | 18,825.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 39.36% |
| NDXP240416C18830000 | 2024-04-15 10:00AM EDT | 18,830.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 31 | 32 | 39.53% |
| NDXP240416C18850000 | 2024-04-15 3:54PM EDT | 18,850.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 23 | 21 | 40.16% |
| NDXP240416C18900000 | 2024-04-16 10:35AM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 10 | 56 | 37.31% |
| NDXP240416C18920000 | 2024-04-15 1:30PM EDT | 18,920.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 42.36% |
| NDXP240416C18925000 | 2024-04-11 4:09PM EDT | 18,925.00 | 2.39 | 0.00 | 0.20 | 0.00 | - | - | 26 | 42.53% |
| NDXP240416C18950000 | 2024-04-15 11:37AM EDT | 18,950.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 43.31% |
| NDXP240416C18975000 | 2024-04-11 1:50PM EDT | 18,975.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | - | 7 | 44.09% |
| NDXP240416C19000000 | 2024-04-09 2:40PM EDT | 19,000.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 11 | 8 | 40.04% |
| NDXP240416C19025000 | 2024-04-15 11:27AM EDT | 19,025.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 45.61% |
| NDXP240416C19050000 | 2024-04-09 10:39AM EDT | 19,050.00 | 2.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.39% |
| NDXP240416C19100000 | 2024-04-15 2:22PM EDT | 19,100.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 42.87% |
| NDXP240416C19150000 | 2024-04-08 2:54PM EDT | 19,150.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 49.46% |
| NDXP240416C19175000 | 2024-04-08 3:30PM EDT | 19,175.00 | 1.36 | 0.00 | 1.25 | 0.00 | - | - | 20 | 55.96% |
| NDXP240416C19200000 | 2024-04-11 11:08AM EDT | 19,200.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 50.98% |
| NDXP240416C19225000 | 2024-04-08 2:36PM EDT | 19,225.00 | 1.17 | 0.00 | 1.25 | 0.00 | - | - | 2 | 57.62% |
| NDXP240416C19275000 | 2024-04-10 11:03AM EDT | 19,275.00 | 0.49 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 59.27% |
| NDXP240416C19300000 | 2024-04-15 10:46AM EDT | 19,300.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 7 | 73 | 60.08% |
| NDXP240416C19325000 | 2024-03-28 4:00PM EDT | 19,325.00 | 7.31 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 60.91% |
| NDXP240416C19350000 | 2024-04-11 9:44AM EDT | 19,350.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 61.72% |
| NDXP240416C19400000 | 2024-04-10 2:29PM EDT | 19,400.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 63.35% |
| NDXP240416C19425000 | 2024-04-10 11:03AM EDT | 19,425.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 64.16% |
| NDXP240416C19450000 | 2024-04-08 10:12AM EDT | 19,450.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | - | 1 | 64.97% |
| NDXP240416C19600000 | 2024-04-08 10:08AM EDT | 19,600.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 69.78% |
| NDXP240416C19650000 | 2024-04-04 11:35AM EDT | 19,650.00 | 1.13 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 71.36% |
| NDXP240416C19700000 | 2024-03-21 10:59AM EDT | 19,700.00 | 13.60 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 72.95% |
| NDXP240416C19725000 | 2024-04-12 10:10AM EDT | 19,725.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 73.73% |
| NDXP240416C19775000 | 2024-04-12 9:51AM EDT | 19,775.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 75.29% |
| NDXP240416C20525000 | 2024-04-11 4:09PM EDT | 20,525.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | - | 6 | 98.02% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416P15700000 | 2024-04-16 11:00AM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 243 | 35 | 65.23% |
| NDXP240416P15800000 | 2024-04-15 3:05PM EDT | 15,800.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 7 | 5 | 68.26% |
| NDXP240416P15900000 | 2024-04-16 10:26AM EDT | 15,900.00 | 0.05 | 0.00 | 0.20 | -0.85 | -94.44% | 16 | 12 | 64.75% |
| NDXP240416P15950000 | 2024-04-08 10:49AM EDT | 15,950.00 | 3.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 63.09% |
| NDXP240416P15975000 | 2024-03-26 9:38AM EDT | 15,975.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 62.21% |
| NDXP240416P16000000 | 2024-04-16 10:30AM EDT | 16,000.00 | 0.05 | 0.05 | 0.20 | -0.89 | -94.68% | 13 | 25 | 62.40% |
| NDXP240416P16200000 | 2024-04-15 2:41PM EDT | 16,200.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 55.42% |
| NDXP240416P16250000 | 2024-04-12 9:46AM EDT | 16,250.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 52.73% |
| NDXP240416P16300000 | 2024-04-15 3:58PM EDT | 16,300.00 | 0.93 | 0.05 | 0.20 | 0.00 | - | 6 | 9 | 51.95% |
| NDXP240416P16325000 | 2024-04-10 9:52AM EDT | 16,325.00 | 3.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 50.10% |
| NDXP240416P16350000 | 2024-04-11 9:44AM EDT | 16,350.00 | 0.20 | 0.00 | 0.20 | -1.52 | -88.37% | 2 | 3 | 52.22% |
| NDXP240416P16400000 | 2024-04-15 3:26PM EDT | 16,400.00 | 1.31 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 50.44% |
| NDXP240416P16500000 | 2024-04-16 10:10AM EDT | 16,500.00 | 0.12 | 0.05 | 0.25 | -1.23 | -91.11% | 2 | 35 | 47.75% |
| NDXP240416P16550000 | 2024-04-16 10:16AM EDT | 16,550.00 | 0.10 | 0.00 | 0.15 | -3.76 | -97.41% | 3 | 3 | 43.90% |
| NDXP240416P16600000 | 2024-04-15 3:24PM EDT | 16,600.00 | 0.05 | 0.05 | 0.25 | -1.65 | -49.25% | 2 | 5 | 44.09% |
| NDXP240416P16625000 | 2024-04-16 9:48AM EDT | 16,625.00 | 0.30 | 0.00 | 0.25 | -3.79 | -92.67% | 18 | 20 | 43.19% |
| NDXP240416P16650000 | 2024-04-16 10:35AM EDT | 16,650.00 | 0.15 | 0.00 | 0.20 | -0.87 | -85.29% | 6 | 28 | 41.41% |
| NDXP240416P16675000 | 2024-04-12 12:16PM EDT | 16,675.00 | 3.63 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 41.36% |
| NDXP240416P16700000 | 2024-04-16 9:30AM EDT | 16,700.00 | 0.20 | 0.00 | 0.30 | -1.20 | -85.71% | 2 | 34 | 41.14% |
| NDXP240416P16725000 | 2024-04-15 3:57PM EDT | 16,725.00 | 1.43 | 0.00 | 0.30 | 0.00 | - | 14 | 14 | 40.21% |
| NDXP240416P16750000 | 2024-04-15 3:54PM EDT | 16,750.00 | 1.59 | 0.05 | 0.30 | 0.00 | - | 24 | 25 | 39.28% |
| NDXP240416P16775000 | 2024-04-16 10:06AM EDT | 16,775.00 | 0.31 | 0.00 | 0.30 | -1.19 | -79.33% | 2 | 11 | 38.36% |
| NDXP240416P16825000 | 2024-04-15 3:55PM EDT | 16,825.00 | 1.79 | 0.05 | 0.35 | 0.00 | - | 13 | 14 | 37.06% |
| NDXP240416P16850000 | 2024-04-16 10:08AM EDT | 16,850.00 | 0.35 | 0.05 | 0.35 | -1.60 | -82.05% | 6 | 29 | 36.11% |
| NDXP240416P16875000 | 2024-04-16 10:17AM EDT | 16,875.00 | 0.15 | 0.05 | 0.40 | -1.54 | -91.12% | 2 | 36 | 35.65% |
| NDXP240416P16900000 | 2024-04-16 9:44AM EDT | 16,900.00 | 0.57 | 0.10 | 0.40 | -1.41 | -71.21% | 5 | 58 | 34.69% |
| NDXP240416P16925000 | 2024-04-15 2:42PM EDT | 16,925.00 | 2.47 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 33.73% |
| NDXP240416P16950000 | 2024-04-16 10:03AM EDT | 16,950.00 | 0.58 | 0.10 | 0.45 | -1.65 | -73.99% | 52 | 26 | 33.18% |
| NDXP240416P17000000 | 2024-04-16 10:29AM EDT | 17,000.00 | 0.55 | 0.15 | 0.50 | -1.80 | -76.60% | 41 | 53 | 31.60% |
| NDXP240416P17025000 | 2024-04-15 4:11PM EDT | 17,025.00 | 2.55 | 0.15 | 0.55 | 0.00 | - | 4 | 15 | 30.96% |
| NDXP240416P17050000 | 2024-04-16 10:45AM EDT | 17,050.00 | 0.41 | 0.20 | 0.55 | -2.39 | -85.36% | 4 | 39 | 29.96% |
| NDXP240416P17075000 | 2024-04-16 9:33AM EDT | 17,075.00 | 1.05 | 0.25 | 0.55 | -2.05 | -66.13% | 2 | 52 | 28.96% |
| NDXP240416P17100000 | 2024-04-16 10:51AM EDT | 17,100.00 | 0.62 | 0.35 | 0.70 | -2.81 | -81.92% | 42 | 44 | 28.77% |
| NDXP240416P17125000 | 2024-04-16 10:19AM EDT | 17,125.00 | 0.67 | 0.40 | 0.70 | -2.85 | -80.97% | 5 | 11 | 27.75% |
| NDXP240416P17175000 | 2024-04-16 10:42AM EDT | 17,175.00 | 1.10 | 0.55 | 0.85 | -3.15 | -74.12% | 7 | 13 | 26.33% |
| NDXP240416P17200000 | 2024-04-16 11:02AM EDT | 17,200.00 | 1.00 | 0.65 | 1.00 | -3.40 | -77.27% | 106 | 48 | 25.82% |
| NDXP240416P17225000 | 2024-04-16 10:56AM EDT | 17,225.00 | 1.00 | 0.75 | 1.10 | -3.80 | -79.17% | 13 | 39 | 25.07% |
| NDXP240416P17250000 | 2024-04-16 11:17AM EDT | 17,250.00 | 1.10 | 0.90 | 1.20 | -4.90 | -81.67% | 17 | 70 | 24.27% |
| NDXP240416P17270000 | 2024-04-16 10:50AM EDT | 17,270.00 | 1.64 | 1.10 | 1.40 | -5.55 | -77.19% | 15 | 60 | 23.92% |
| NDXP240416P17275000 | 2024-04-16 9:55AM EDT | 17,275.00 | 3.08 | 1.10 | 1.35 | -5.10 | -62.35% | 18 | 39 | 23.57% |
| NDXP240416P17300000 | 2024-04-16 11:02AM EDT | 17,300.00 | 2.10 | 1.35 | 1.65 | -6.25 | -74.85% | 39 | 58 | 23.13% |
| NDXP240416P17325000 | 2024-04-16 11:16AM EDT | 17,325.00 | 1.90 | 1.60 | 1.85 | -10.00 | -84.03% | 16 | 20 | 22.38% |
| NDXP240416P17350000 | 2024-04-16 11:06AM EDT | 17,350.00 | 2.15 | 1.90 | 2.20 | -8.25 | -79.33% | 95 | 59 | 21.81% |
| NDXP240416P17375000 | 2024-04-16 11:01AM EDT | 17,375.00 | 3.89 | 2.40 | 2.70 | -9.46 | -70.86% | 60 | 49 | 21.36% |
| NDXP240416P17400000 | 2024-04-16 11:10AM EDT | 17,400.00 | 3.15 | 3.10 | 3.60 | -11.60 | -78.64% | 138 | 145 | 21.22% |
| NDXP240416P17440000 | 2024-04-16 11:06AM EDT | 17,440.00 | 5.30 | 4.20 | 4.60 | -17.45 | -76.70% | 39 | 24 | 20.12% |
| NDXP240416P17450000 | 2024-04-16 11:03AM EDT | 17,450.00 | 4.80 | 4.80 | 5.10 | -15.63 | -76.51% | 192 | 180 | 20.02% |
| NDXP240416P17460000 | 2024-04-16 11:17AM EDT | 17,460.00 | 5.45 | 5.60 | 6.20 | -17.40 | -76.15% | 52 | 4 | 20.35% |
| NDXP240416P17475000 | 2024-04-16 10:49AM EDT | 17,475.00 | 8.70 | 6.30 | 6.90 | -15.51 | -64.06% | 50 | 13 | 19.99% |
| NDXP240416P17500000 | 2024-04-16 11:16AM EDT | 17,500.00 | 8.26 | 7.90 | 8.60 | -17.39 | -67.80% | 292 | 126 | 19.59% |
| NDXP240416P17525000 | 2024-04-16 11:09AM EDT | 17,525.00 | 9.80 | 9.90 | 10.70 | -22.62 | -69.77% | 81 | 22 | 19.19% |
| NDXP240416P17530000 | 2024-04-16 10:58AM EDT | 17,530.00 | 16.30 | 11.20 | 12.00 | -14.35 | -46.82% | 56 | 5 | 19.53% |
| NDXP240416P17540000 | 2024-04-16 10:23AM EDT | 17,540.00 | 17.50 | 12.00 | 13.00 | -15.10 | -46.32% | 34 | 29 | 19.34% |
| NDXP240416P17550000 | 2024-04-16 11:15AM EDT | 17,550.00 | 15.00 | 13.90 | 14.90 | -24.00 | -61.54% | 217 | 169 | 19.52% |
| NDXP240416P17570000 | 2024-04-16 11:13AM EDT | 17,570.00 | 17.75 | 16.30 | 17.20 | -30.12 | -62.92% | 67 | 13 | 19.05% |
| NDXP240416P17575000 | 2024-04-16 11:13AM EDT | 17,575.00 | 18.60 | 17.60 | 18.50 | -27.00 | -59.21% | 54 | 20 | 19.20% |
| NDXP240416P17580000 | 2024-04-16 10:50AM EDT | 17,580.00 | 25.10 | 18.70 | 19.50 | -17.30 | -40.80% | 12 | 25 | 19.21% |
| NDXP240416P17600000 | 2024-04-16 11:17AM EDT | 17,600.00 | 20.80 | 21.20 | 22.40 | -32.00 | -60.61% | 186 | 75 | 18.71% |
| NDXP240416P17620000 | 2024-04-16 11:10AM EDT | 17,620.00 | 27.20 | 26.60 | 27.70 | -31.80 | -53.90% | 78 | 22 | 18.85% |
| NDXP240416P17625000 | 2024-04-16 11:00AM EDT | 17,625.00 | 39.60 | 28.60 | 29.70 | -21.37 | -35.05% | 29 | 17 | 19.06% |
| NDXP240416P17650000 | 2024-04-16 11:19AM EDT | 17,650.00 | 35.60 | 34.40 | 35.60 | -35.92 | -50.22% | 85 | 42 | 18.58% |
| NDXP240416P17675000 | 2024-04-16 11:10AM EDT | 17,675.00 | 43.20 | 44.20 | 45.30 | -37.75 | -46.63% | 35 | 13 | 18.87% |
| NDXP240416P17680000 | 2024-04-16 11:17AM EDT | 17,680.00 | 42.30 | 45.40 | 46.50 | -30.03 | -41.52% | 71 | 34 | 18.67% |
| NDXP240416P17700000 | 2024-04-16 11:20AM EDT | 17,700.00 | 54.70 | 53.20 | 54.50 | -37.48 | -40.66% | 266 | 70 | 18.63% |
| NDXP240416P17710000 | 2024-04-16 11:13AM EDT | 17,710.00 | 63.30 | 58.80 | 60.20 | -34.10 | -35.01% | 53 | 25 | 18.98% |
| NDXP240416P17725000 | 2024-04-16 11:09AM EDT | 17,725.00 | 64.50 | 66.60 | 67.90 | -35.90 | -35.76% | 24 | 23 | 19.15% |
| NDXP240416P17730000 | 2024-04-16 11:17AM EDT | 17,730.00 | 65.00 | 69.70 | 71.60 | -40.90 | -38.62% | 79 | 26 | 19.48% |
| NDXP240416P17740000 | 2024-04-16 11:08AM EDT | 17,740.00 | 72.20 | 71.40 | 72.80 | -31.00 | -30.04% | 59 | 49 | 18.42% |
| NDXP240416P17750000 | 2024-04-16 11:20AM EDT | 17,750.00 | 77.50 | 77.20 | 79.40 | -40.01 | -34.05% | 64 | 86 | 18.76% |
| NDXP240416P17760000 | 2024-04-16 10:31AM EDT | 17,760.00 | 102.57 | 83.00 | 84.70 | -3.93 | -3.69% | 24 | 15 | 18.69% |
| NDXP240416P17775000 | 2024-04-16 11:17AM EDT | 17,775.00 | 87.80 | 92.00 | 94.80 | -47.50 | -35.11% | 36 | 34 | 19.06% |
| NDXP240416P17790000 | 2024-04-16 10:15AM EDT | 17,790.00 | 91.30 | 98.60 | 101.70 | -59.71 | -39.54% | 9 | 10 | 18.39% |
| NDXP240416P17800000 | 2024-04-16 11:04AM EDT | 17,800.00 | 117.00 | 107.30 | 110.50 | -21.60 | -15.58% | 52 | 24 | 19.07% |
| NDXP240416P17810000 | 2024-04-16 11:06AM EDT | 17,810.00 | 121.99 | 116.70 | 120.60 | -18.91 | -13.42% | 28 | 168 | 20.09% |
| NDXP240416P17820000 | 2024-04-16 10:15AM EDT | 17,820.00 | 106.80 | 119.50 | 124.80 | -41.32 | -27.90% | 3 | 14 | 19.32% |
| NDXP240416P17825000 | 2024-04-16 10:15AM EDT | 17,825.00 | 105.60 | 125.10 | 129.20 | -45.58 | -30.15% | 3 | 9 | 19.60% |
| NDXP240416P17830000 | 2024-04-16 10:29AM EDT | 17,830.00 | 143.40 | 129.00 | 133.80 | -6.60 | -4.40% | 7 | 25 | 19.94% |
| NDXP240416P17840000 | 2024-04-15 3:29PM EDT | 17,840.00 | 158.60 | 138.00 | 143.00 | -22.40 | -12.38% | 10 | 25 | 20.59% |
| NDXP240416P17850000 | 2024-04-16 11:06AM EDT | 17,850.00 | 146.70 | 143.70 | 149.10 | -24.90 | -14.51% | 8 | 51 | 20.22% |
| NDXP240416P17870000 | 2024-04-16 10:40AM EDT | 17,870.00 | 195.48 | 159.30 | 165.80 | +2.48 | +1.28% | 6 | 14 | 20.78% |
| NDXP240416P17875000 | 2024-04-15 3:45PM EDT | 17,875.00 | 199.62 | 164.20 | 169.70 | 0.00 | - | 51 | 21 | 20.80% |
| NDXP240416P17880000 | 2024-04-15 3:15PM EDT | 17,880.00 | 204.88 | 166.40 | 173.00 | 0.00 | - | 21 | 21 | 20.58% |
| NDXP240416P17890000 | 2024-04-15 3:45PM EDT | 17,890.00 | 210.90 | 177.50 | 184.20 | 0.00 | - | 40 | 16 | 21.81% |
| NDXP240416P17900000 | 2024-04-16 11:08AM EDT | 17,900.00 | 182.70 | 184.20 | 190.80 | -24.80 | -11.95% | 15 | 66 | 21.31% |
| NDXP240416P17910000 | 2024-04-16 9:59AM EDT | 17,910.00 | 183.93 | 194.60 | 200.00 | -10.52 | -5.41% | 5 | 9 | 21.74% |
| NDXP240416P17920000 | 2024-04-16 9:39AM EDT | 17,920.00 | 249.06 | 198.90 | 211.40 | +36.44 | +17.14% | 6 | 12 | 23.04% |
| NDXP240416P17925000 | 2024-04-16 9:36AM EDT | 17,925.00 | 233.05 | 202.40 | 214.80 | +140.75 | +152.49% | 1 | 2 | 22.77% |
| NDXP240416P17930000 | 2024-04-16 10:03AM EDT | 17,930.00 | 222.60 | 211.70 | 223.30 | -4.90 | -2.15% | 4 | 7 | 24.53% |
| NDXP240416P17940000 | 2024-04-16 10:03AM EDT | 17,940.00 | 231.35 | 217.80 | 231.00 | -0.65 | -0.28% | 2 | 9 | 24.35% |
| NDXP240416P17950000 | 2024-04-16 9:57AM EDT | 17,950.00 | 253.61 | 225.90 | 239.80 | -5.47 | -2.11% | 4 | 26 | 24.57% |
| NDXP240416P17960000 | 2024-04-16 9:56AM EDT | 17,960.00 | 244.80 | 232.50 | 247.20 | -17.73 | -6.75% | 6 | 16 | 24.14% |
| NDXP240416P17970000 | 2024-04-16 9:32AM EDT | 17,970.00 | 272.66 | 248.00 | 262.20 | +26.71 | +10.86% | 2 | 8 | 27.01% |
| NDXP240416P17975000 | 2024-04-15 4:14PM EDT | 17,975.00 | 287.00 | 253.90 | 268.30 | 0.00 | - | 27 | 9 | 27.83% |
| NDXP240416P17990000 | 2024-04-16 9:48AM EDT | 17,990.00 | 323.19 | 264.20 | 276.50 | +19.34 | +6.36% | 1 | 10 | 25.85% |
| NDXP240416P18000000 | 2024-04-16 10:30AM EDT | 18,000.00 | 289.50 | 272.70 | 289.00 | -10.50 | -3.50% | 9 | 35 | 27.69% |
| NDXP240416P18010000 | 2024-04-16 10:08AM EDT | 18,010.00 | 286.08 | 286.10 | 301.10 | +15.10 | +5.57% | 2 | 10 | 29.33% |
| NDXP240416P18025000 | 2024-04-16 9:42AM EDT | 18,025.00 | 324.17 | 300.90 | 315.90 | -5.93 | -1.80% | 1 | 11 | 30.26% |
| NDXP240416P18030000 | 2024-04-16 9:56AM EDT | 18,030.00 | 310.80 | 308.10 | 324.20 | +168.10 | +117.80% | 8 | 12 | 32.09% |
| NDXP240416P18050000 | 2024-04-16 9:38AM EDT | 18,050.00 | 361.92 | 321.30 | 337.70 | +29.64 | +8.92% | 5 | 15 | 30.39% |
| NDXP240416P18060000 | 2024-04-15 3:59PM EDT | 18,060.00 | 350.10 | 332.10 | 347.90 | 0.00 | - | 16 | 7 | 31.14% |
| NDXP240416P18070000 | 2024-04-16 11:08AM EDT | 18,070.00 | 340.00 | 347.20 | 361.10 | -40.00 | -10.53% | 7 | 15 | 33.37% |
| NDXP240416P18075000 | 2024-04-15 1:31PM EDT | 18,075.00 | 343.05 | 343.80 | 360.10 | 0.00 | - | 6 | 6 | 30.62% |
| NDXP240416P18080000 | 2024-04-15 10:56AM EDT | 18,080.00 | 127.95 | 356.70 | 373.20 | 0.00 | - | 3 | 1 | 35.03% |
| NDXP240416P18100000 | 2024-04-16 10:26AM EDT | 18,100.00 | 388.40 | 376.60 | 392.70 | +4.50 | +1.17% | 3 | 77 | 36.12% |
| NDXP240416P18110000 | 2024-04-16 11:20AM EDT | 18,110.00 | 388.50 | 388.70 | 398.40 | +286.99 | +154.73% | 1 | 3 | 34.59% |
| NDXP240416P18125000 | 2024-04-15 2:20PM EDT | 18,125.00 | 396.53 | 399.90 | 416.10 | 0.00 | - | 4 | 3 | 36.95% |
| NDXP240416P18140000 | 2024-04-16 10:26AM EDT | 18,140.00 | 428.78 | 410.10 | 428.10 | +38.66 | +9.91% | 2 | 19 | 36.31% |
| NDXP240416P18150000 | 2024-04-16 9:54AM EDT | 18,150.00 | 448.90 | 422.10 | 439.30 | +4.60 | +1.04% | 1 | 13 | 37.59% |
| NDXP240416P18175000 | 2024-04-15 11:03AM EDT | 18,175.00 | 183.25 | 444.40 | 462.10 | 0.00 | - | 1 | 7 | 37.90% |
| NDXP240416P18200000 | 2024-04-15 2:04PM EDT | 18,200.00 | 455.46 | 470.10 | 487.30 | 0.00 | - | 2 | 5 | 39.52% |
| NDXP240416P18225000 | 2024-04-15 2:04PM EDT | 18,225.00 | 479.66 | 494.40 | 512.00 | 0.00 | - | 1 | 3 | 40.83% |
| NDXP240416P18240000 | 2024-04-15 1:43PM EDT | 18,240.00 | 485.52 | 515.10 | 534.20 | 0.00 | - | 6 | 0 | 45.83% |
| NDXP240416P18250000 | 2024-04-15 3:38PM EDT | 18,250.00 | 530.56 | 519.50 | 539.30 | 0.00 | - | 1 | 2 | 43.70% |
| NDXP240416P18275000 | 2024-04-15 3:56PM EDT | 18,275.00 | 544.55 | 546.50 | 566.10 | 0.00 | - | 1 | 1 | 46.25% |
| NDXP240416P18280000 | 2024-04-12 11:18AM EDT | 18,280.00 | 252.60 | 549.60 | 568.10 | 0.00 | - | 2 | 1 | 44.75% |
| NDXP240416P18300000 | 2024-04-16 10:30AM EDT | 18,300.00 | 600.81 | 571.30 | 590.20 | +22.89 | +3.96% | 2 | 4 | 47.22% |
| NDXP240416P18310000 | 2024-04-16 9:31AM EDT | 18,310.00 | 608.95 | 572.80 | 610.30 | +402.00 | +194.25% | 1 | 3 | 53.42% |
| NDXP240416P18325000 | 2024-04-12 1:52PM EDT | 18,325.00 | 345.81 | 596.40 | 616.20 | 0.00 | - | 9 | 6 | 49.30% |
| NDXP240416P18330000 | 2024-04-15 3:01PM EDT | 18,330.00 | 608.37 | 599.30 | 618.50 | 0.00 | - | 1 | 0 | 47.92% |
| NDXP240416P18350000 | 2024-04-15 12:06PM EDT | 18,350.00 | 307.73 | 619.20 | 638.00 | 0.00 | - | 2 | 6 | 48.75% |
| NDXP240416P18400000 | 2024-04-15 11:44AM EDT | 18,400.00 | 377.72 | 671.30 | 691.20 | 0.00 | - | 6 | 7 | 53.68% |
| NDXP240416P18425000 | 2024-04-05 10:05AM EDT | 18,425.00 | 440.75 | 694.10 | 713.00 | 0.00 | - | 1 | 1 | 52.99% |
| NDXP240416P18475000 | 2024-03-25 10:09AM EDT | 18,475.00 | 348.38 | 744.10 | 762.90 | 0.00 | - | 2 | 1 | 55.70% |
| NDXP240416P18550000 | 2024-04-16 9:43AM EDT | 18,550.00 | 842.85 | 821.20 | 841.10 | +265.00 | +45.86% | 1 | 2 | 54.19% |
| NDXP240416P18730000 | 2024-04-16 9:43AM EDT | 18,730.00 | 1,024.35 | 999.00 | 1,017.90 | +220.95 | +27.50% | 1 | 2 | 60.14% |
© 2024 Yahoo. Todos los derechos reservados.