Mercados españoles cerrados en 19 mins
IBEX 35
11.013,40 -62,00 (-0,56%) Euro Stoxx 50
4.988,49 -19,68 (-0,39%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
87,99 -0,43 (-0,49%) Oro
2.347,10 +5,00 (+0,21%) Bitcoin EUR
60.894,54 -1.629,61 (-2,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,791.80 | 1,820.10 | -390.00 | -17.22% | 1 | 1 | 133.44% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,226.30 | 1,254.90 | 0.00 | - | 1 | 1 | 85.16% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,145.10 | 1,173.40 | 0.00 | - | 1 | 1 | 94.61% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 540.00 | 575.30 | 0.00 | - | 2 | 3 | 53.18% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 493.00 | 511.00 | +168.50 | +49.85% | 2 | 4 | 51.21% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 421.20 | 439.40 | 0.00 | - | 6 | 0 | 47.13% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 382.90 | 405.90 | 0.00 | - | 9 | 6 | 41.52% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 375.20 | 393.80 | 0.00 | - | 2 | - | 39.83% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 367.40 | 384.80 | 0.00 | - | 6 | 3 | 43.05% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 397.03 | 351.70 | 368.40 | +108.08 | +37.40% | 6 | 8 | 42.89% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 321.30 | 338.30 | 0.00 | - | 8 | 4 | 37.28% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 322.70 | 338.50 | 0.00 | - | 3 | 1 | 38.98% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 310.20 | 325.50 | 0.00 | - | 11 | 6 | 35.34% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 301.30 | 318.50 | 0.00 | - | 7 | 8 | 38.86% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 279.00 | 295.50 | 0.00 | - | 1 | 3 | 36.09% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 274.70 | 289.60 | +134.65 | +67.32% | 1 | 4 | 35.35% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 273.60 | 289.60 | 0.00 | - | 10 | 9 | 36.75% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 262.90 | 279.00 | 0.00 | - | 1 | 3 | 35.69% |
| NDXP240424C17300000 | 2024-04-24 9:32AM EDT | 17,300.00 | 310.15 | 239.40 | 254.10 | +117.05 | +60.62% | 1 | 16 | 29.33% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 239.90 | 255.10 | +78.50 | +39.25% | 2 | 14 | 32.60% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 230.20 | 244.80 | 0.00 | - | 2 | 4 | 31.64% |
| NDXP240424C17350000 | 2024-04-24 10:19AM EDT | 17,350.00 | 250.80 | 205.50 | 221.50 | +76.80 | +44.14% | 20 | 34 | 31.29% |
| NDXP240424C17400000 | 2024-04-24 10:39AM EDT | 17,400.00 | 187.49 | 154.90 | 164.40 | +64.99 | +53.05% | 5 | 35 | 24.39% |
| NDXP240424C17410000 | 2024-04-24 10:50AM EDT | 17,410.00 | 167.85 | 151.80 | 157.80 | +54.89 | +48.59% | 5 | 18 | 24.52% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 140.00 | 146.60 | +85.20 | +92.31% | 5 | 9 | 24.22% |
| NDXP240424C17440000 | 2024-04-24 10:19AM EDT | 17,440.00 | 166.30 | 129.00 | 134.60 | +79.78 | +92.21% | 2 | 14 | 23.59% |
| NDXP240424C17450000 | 2024-04-23 4:01PM EDT | 17,450.00 | 85.38 | 116.60 | 121.80 | 0.00 | - | 59 | 28 | 21.72% |
| NDXP240424C17460000 | 2024-04-24 10:41AM EDT | 17,460.00 | 123.90 | 108.20 | 113.00 | +52.80 | +74.26% | 8 | 29 | 21.01% |
| NDXP240424C17475000 | 2024-04-24 10:18AM EDT | 17,475.00 | 129.02 | 98.50 | 103.30 | +57.74 | +81.00% | 3 | 26 | 20.87% |
| NDXP240424C17480000 | 2024-04-24 9:58AM EDT | 17,480.00 | 134.70 | 97.20 | 100.80 | +60.01 | +80.35% | 3 | 42 | 21.00% |
| NDXP240424C17500000 | 2024-04-24 10:50AM EDT | 17,500.00 | 88.20 | 75.60 | 79.20 | +25.03 | +39.62% | 36 | 108 | 18.18% |
| NDXP240424C17510000 | 2024-04-24 10:50AM EDT | 17,510.00 | 84.30 | 71.70 | 74.40 | +29.81 | +54.71% | 12 | 49 | 18.35% |
| NDXP240424C17525000 | 2024-04-24 10:34AM EDT | 17,525.00 | 86.74 | 59.60 | 68.10 | +34.73 | +66.78% | 22 | 23 | 18.73% |
| NDXP240424C17530000 | 2024-04-24 10:43AM EDT | 17,530.00 | 70.38 | 55.70 | 63.20 | +25.23 | +55.88% | 8 | 14 | 18.06% |
| NDXP240424C17540000 | 2024-04-24 10:02AM EDT | 17,540.00 | 65.00 | 52.80 | 54.60 | +17.20 | +35.98% | 2 | 18 | 17.00% |
| NDXP240424C17550000 | 2024-04-24 10:55AM EDT | 17,550.00 | 47.40 | 46.10 | 47.40 | +16.65 | +54.15% | 20 | 29 | 16.24% |
| NDXP240424C17560000 | 2024-04-24 10:44AM EDT | 17,560.00 | 50.55 | 43.70 | 45.10 | +22.06 | +77.43% | 21 | 23 | 16.76% |
| NDXP240424C17575000 | 2024-04-24 10:48AM EDT | 17,575.00 | 42.70 | 36.70 | 38.50 | +7.70 | +22.00% | 32 | 26 | 16.53% |
| NDXP240424C17580000 | 2024-04-24 10:48AM EDT | 17,580.00 | 36.30 | 32.80 | 34.20 | -2.07 | -5.39% | 27 | 11 | 15.80% |
| NDXP240424C17590000 | 2024-04-24 10:43AM EDT | 17,590.00 | 37.20 | 29.40 | 30.90 | +16.25 | +77.57% | 44 | 16 | 15.82% |
| NDXP240424C17600000 | 2024-04-24 10:54AM EDT | 17,600.00 | 27.00 | 24.80 | 26.10 | +3.15 | +13.21% | 82 | 17 | 15.29% |
| NDXP240424C17620000 | 2024-04-24 10:48AM EDT | 17,620.00 | 24.40 | 18.70 | 20.00 | +7.10 | +41.04% | 24 | 5 | 15.04% |
| NDXP240424C17640000 | 2024-04-24 10:55AM EDT | 17,640.00 | 12.76 | 12.10 | 13.20 | -4.99 | -30.17% | 114 | 5 | 14.10% |
| NDXP240424C17650000 | 2024-04-24 10:55AM EDT | 17,650.00 | 10.00 | 11.20 | 12.10 | -3.10 | -21.38% | 226 | 27 | 14.38% |
| NDXP240424C17680000 | 2024-04-24 10:55AM EDT | 17,680.00 | 6.35 | 6.40 | 7.10 | -1.36 | -15.53% | 78 | 9 | 14.00% |
| NDXP240424C17700000 | 2024-04-24 10:55AM EDT | 17,700.00 | 4.00 | 3.80 | 4.40 | -2.28 | -30.48% | 758 | 262 | 13.48% |
| NDXP240424C17710000 | 2024-04-24 10:35AM EDT | 17,710.00 | 6.80 | 3.50 | 4.00 | -2.76 | -28.87% | 66 | 39 | 13.74% |
| NDXP240424C17725000 | 2024-04-24 10:42AM EDT | 17,725.00 | 4.10 | 2.55 | 3.10 | -0.51 | -11.06% | 120 | 7 | 13.79% |
| NDXP240424C17730000 | 2024-04-24 10:49AM EDT | 17,730.00 | 3.66 | 2.20 | 2.60 | -0.09 | -2.40% | 229 | 98 | 13.55% |
| NDXP240424C17750000 | 2024-04-24 10:55AM EDT | 17,750.00 | 1.83 | 1.80 | 2.15 | -1.47 | -41.18% | 310 | 214 | 14.06% |
| NDXP240424C17770000 | 2024-04-24 10:55AM EDT | 17,770.00 | 1.30 | 1.30 | 1.55 | -1.80 | -55.90% | 133 | 8 | 14.20% |
| NDXP240424C17775000 | 2024-04-24 10:40AM EDT | 17,775.00 | 2.25 | 1.05 | 1.45 | +0.15 | +7.14% | 86 | 49 | 14.28% |
| NDXP240424C17780000 | 2024-04-24 10:47AM EDT | 17,780.00 | 1.93 | 1.20 | 1.60 | -0.37 | -16.09% | 264 | 192 | 14.76% |
| NDXP240424C17790000 | 2024-04-24 10:55AM EDT | 17,790.00 | 1.02 | 0.95 | 1.35 | -1.88 | -55.95% | 75 | 7 | 14.80% |
| NDXP240424C17800000 | 2024-04-24 10:52AM EDT | 17,800.00 | 1.07 | 0.80 | 1.15 | -0.63 | -37.06% | 198 | 192 | 14.88% |
| NDXP240424C17810000 | 2024-04-24 10:44AM EDT | 17,810.00 | 1.14 | 0.70 | 1.10 | -0.67 | -37.02% | 59 | 31 | 15.22% |
| NDXP240424C17820000 | 2024-04-24 10:51AM EDT | 17,820.00 | 0.75 | 0.65 | 1.00 | -1.67 | -69.01% | 104 | 12 | 15.45% |
| NDXP240424C17825000 | 2024-04-24 10:51AM EDT | 17,825.00 | 0.78 | 0.65 | 0.95 | -0.95 | -54.91% | 59 | 38 | 15.55% |
| NDXP240424C17850000 | 2024-04-24 10:53AM EDT | 17,850.00 | 0.75 | 0.65 | 0.85 | -0.61 | -44.85% | 190 | 121 | 16.36% |
| NDXP240424C17860000 | 2024-04-24 10:52AM EDT | 17,860.00 | 0.80 | 0.50 | 0.80 | -0.25 | -23.81% | 30 | 32 | 16.65% |
| NDXP240424C17875000 | 2024-04-24 10:14AM EDT | 17,875.00 | 1.00 | 0.40 | 0.75 | +0.06 | +6.38% | 18 | 53 | 17.13% |
| NDXP240424C17900000 | 2024-04-24 10:27AM EDT | 17,900.00 | 0.57 | 0.30 | 0.70 | -0.42 | -42.42% | 153 | 128 | 17.99% |
| NDXP240424C17920000 | 2024-04-24 10:43AM EDT | 17,920.00 | 0.36 | 0.25 | 0.60 | -0.29 | -44.62% | 140 | 74 | 18.44% |
| NDXP240424C17950000 | 2024-04-24 10:43AM EDT | 17,950.00 | 0.47 | 0.25 | 0.60 | -0.23 | -32.86% | 79 | 46 | 19.64% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 19.82% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.20 | 0.55 | -0.05 | -7.46% | 5 | 6 | 20.41% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.20 | 0.50 | -4.30 | -94.51% | 2 | 0 | 20.36% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.15 | 0.50 | 0.00 | - | 22 | 25 | 20.75% |
| NDXP240424C18000000 | 2024-04-24 10:47AM EDT | 18,000.00 | 0.31 | 0.20 | 0.50 | -0.44 | -58.67% | 122 | 371 | 21.13% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.15 | 0.50 | -37.52 | -99.26% | 5 | 1 | 21.52% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.15 | 0.50 | -0.04 | -7.41% | 15 | 6 | 22.10% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.15 | 0.45 | 0.00 | - | 16 | 15 | 22.39% |
| NDXP240424C18050000 | 2024-04-24 10:07AM EDT | 18,050.00 | 0.44 | 0.15 | 0.45 | +0.39 | +780.00% | 2 | 24 | 22.77% |
| NDXP240424C18070000 | 2024-04-22 1:48PM EDT | 18,070.00 | 0.43 | 0.10 | 0.40 | -0.18 | -29.51% | 5 | 0 | 23.21% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.10 | 0.40 | -82.35 | -99.59% | 13 | 1 | 23.57% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.10 | 0.40 | -0.25 | -50.00% | 10 | 25 | 24.32% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 24.68% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 3 | 8 | 24.87% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 25.05% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 25.42% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.05 | 0.35 | -16.00 | -98.46% | 1 | 9 | 25.77% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.05 | 0.30 | 0.00 | - | 5 | 9 | 26.25% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 0.30 | -0.50 | -76.92% | 1 | 1 | 26.76% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.00 | 0.30 | -0.01 | -3.33% | 2 | 5 | 27.12% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 0.30 | -8.42 | -98.25% | 2 | 3 | 27.82% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 0.30 | -11.75 | -98.74% | 1 | 4 | 28.00% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 28.17% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 28.98% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 212 | 215 | 28.87% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 29.22% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 29.71% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 30.05% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.25 | 0.00 | - | - | 5 | 30.91% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.25 | 0.00 | - | - | 3 | 31.42% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 32.59% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 14 | 33.45% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.28% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 35.11% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.20 | 0.00 | - | - | 9 | 35.21% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.35% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 35.69% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 36.01% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 0.20 | -2.95 | -98.33% | 1 | 1 | 36.33% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 36.82% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 36.99% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.62% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | - | 10 | 38.28% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 38.43% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.60% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.92% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 59 | 39.23% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.20 | 0.00 | - | - | 39 | 39.55% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.20 | 0.00 | - | - | 29 | 39.89% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 40.04% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.20 | 0.00 | - | - | 14 | 40.19% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 40.82% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 41.48% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 41.65% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 42.43% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 43.21% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 43.99% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 44.78% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 45.58% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 46.36% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 47.14% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 1 | 1 | 47.46% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.75% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.20 | 0.00 | - | 21 | 14 | 47.90% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 48.68% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 49.46% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 50.24% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.76% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.34% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.17% |
| NDXP240424C19100000 | 2024-04-24 10:12AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 10 | 49.22% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.64% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.93% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.22% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 62.50% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 61.72% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 65.33% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.57% |
| NDXP240424P15800000 | 2024-04-23 4:11PM EDT | 15,800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 55.86% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 57.52% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 55.86% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 54.10% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.25 | 0.00 | - | - | 20 | 53.22% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 52.73% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 51.81% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.25 | 0.00 | - | - | 27 | 50.88% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.95% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 268 | 398 | 48.10% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.17% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 44.39% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 43.46% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 5 | 105 | 43.26% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 42.33% |
| NDXP240424P16500000 | 2024-04-23 3:34PM EDT | 16,500.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 108 | 139 | 35.45% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.30 | -0.35 | -87.50% | 4 | 22 | 40.45% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 38.55% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 37.99% |
| NDXP240424P16600000 | 2024-04-24 9:46AM EDT | 16,600.00 | 0.05 | 0.05 | 0.10 | -0.55 | -91.67% | 2 | 153 | 34.03% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 36.87% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 4 | 7 | 37.23% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 0.35 | 0.00 | - | 56 | 58 | 36.28% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.35 | 0.00 | - | 4 | 21 | 35.33% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 35.13% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.35 | 0.00 | - | 2 | - | 34.74% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 153 | 232 | 34.35% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.35 | 0.00 | - | 8 | - | 33.97% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.35 | 0.00 | - | 5 | 3 | 33.40% |
| NDXP240424P16750000 | 2024-04-23 3:56PM EDT | 16,750.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 141 | 84 | 32.43% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 32.06% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.05 | 0.10 | 0.40 | -0.58 | -92.06% | 1 | 107 | 30.95% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.05 | 0.40 | 0.00 | - | 6 | 7 | 30.16% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 11 | 16 | 29.97% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 3 | 13 | 29.38% |
| NDXP240424P16850000 | 2024-04-23 3:56PM EDT | 16,850.00 | 0.77 | 0.15 | 0.45 | 0.00 | - | 73 | 75 | 29.37% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.10 | 0.45 | -0.82 | -76.64% | 3 | 20 | 28.58% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.10 | 0.45 | 0.00 | - | 15 | 16 | 28.37% |
| NDXP240424P16900000 | 2024-04-24 9:55AM EDT | 16,900.00 | 0.21 | 0.10 | 0.45 | -0.69 | -76.67% | 15 | 41 | 27.38% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.15 | 0.50 | 0.00 | - | 8 | 10 | 26.10% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.15 | 0.50 | -0.65 | -61.90% | 7 | 40 | 25.70% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.15 | 0.50 | -1.00 | -83.33% | 1 | 7 | 25.29% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.20 | 0.50 | 0.00 | - | 20 | 19 | 24.89% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.20 | 0.55 | -0.32 | -42.67% | 5 | 11 | 24.96% |
| NDXP240424P17000000 | 2024-04-24 10:44AM EDT | 17,000.00 | 0.44 | 0.25 | 0.40 | -0.71 | -61.74% | 10 | 50 | 23.07% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.25 | 0.55 | -1.30 | -76.47% | 1 | 14 | 22.93% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.25 | 0.60 | 0.00 | - | 15 | 13 | 22.55% |
| NDXP240424P17050000 | 2024-04-24 9:39AM EDT | 17,050.00 | 0.75 | 0.30 | 0.60 | -1.25 | -62.50% | 12 | 24 | 22.13% |
| NDXP240424P17075000 | 2024-04-23 3:58PM EDT | 17,075.00 | 2.52 | 0.40 | 0.65 | 0.00 | - | 20 | 19 | 21.30% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.45 | 0.70 | 0.00 | - | 48 | 37 | 21.30% |
| NDXP240424P17100000 | 2024-04-24 10:54AM EDT | 17,100.00 | 0.50 | 0.45 | 0.70 | -1.16 | -69.88% | 30 | 70 | 20.45% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.50 | 0.75 | 0.00 | - | 23 | 24 | 19.77% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.35 | 0.80 | -3.34 | -86.30% | 3 | 37 | 19.73% |
| NDXP240424P17130000 | 2024-04-24 10:15AM EDT | 17,130.00 | 0.70 | 0.35 | 0.80 | -9.70 | -93.27% | 5 | 22 | 19.51% |
| NDXP240424P17150000 | 2024-04-24 10:35AM EDT | 17,150.00 | 0.70 | 0.45 | 0.85 | -1.90 | -73.08% | 7 | 15 | 18.80% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.55 | 0.95 | -183.82 | -99.58% | 1 | 1 | 18.20% |
| NDXP240424P17175000 | 2024-04-24 10:44AM EDT | 17,175.00 | 0.86 | 0.80 | 1.00 | -5.84 | -87.16% | 5 | 5 | 18.11% |
| NDXP240424P17200000 | 2024-04-24 10:43AM EDT | 17,200.00 | 1.08 | 0.95 | 1.25 | -4.02 | -78.82% | 32 | 27 | 17.57% |
| NDXP240424P17210000 | 2024-04-24 10:16AM EDT | 17,210.00 | 1.25 | 1.05 | 1.25 | -3.90 | -75.73% | 8 | 8 | 17.10% |
| NDXP240424P17225000 | 2024-04-24 10:49AM EDT | 17,225.00 | 1.00 | 1.20 | 1.40 | -9.60 | -90.57% | 5 | 7 | 16.70% |
| NDXP240424P17230000 | 2024-04-24 10:41AM EDT | 17,230.00 | 1.55 | 1.25 | 1.45 | -5.10 | -76.69% | 17 | 15 | 16.56% |
| NDXP240424P17250000 | 2024-04-24 10:42AM EDT | 17,250.00 | 1.65 | 1.45 | 1.70 | -10.63 | -86.56% | 130 | 19 | 16.02% |
| NDXP240424P17260000 | 2024-04-23 3:16PM EDT | 17,260.00 | 1.75 | 1.65 | 1.95 | -11.58 | -86.87% | 5 | 9 | 15.91% |
| NDXP240424P17275000 | 2024-04-24 10:46AM EDT | 17,275.00 | 1.89 | 1.75 | 2.00 | -7.33 | -79.50% | 40 | 8 | 15.23% |
| NDXP240424P17280000 | 2024-04-24 10:45AM EDT | 17,280.00 | 2.16 | 2.00 | 2.30 | -11.94 | -84.68% | 43 | 6 | 15.37% |
| NDXP240424P17290000 | 2024-04-24 10:46AM EDT | 17,290.00 | 2.24 | 2.10 | 2.45 | -8.76 | -79.64% | 9 | 23 | 15.03% |
| NDXP240424P17300000 | 2024-04-24 10:53AM EDT | 17,300.00 | 2.54 | 2.35 | 2.70 | -9.15 | -78.27% | 148 | 19 | 14.79% |
| NDXP240424P17310000 | 2024-04-24 10:41AM EDT | 17,310.00 | 2.72 | 2.80 | 3.20 | -15.03 | -84.68% | 15 | 15 | 14.77% |
| NDXP240424P17320000 | 2024-04-24 10:51AM EDT | 17,320.00 | 2.91 | 3.40 | 3.90 | -11.79 | -80.20% | 23 | 12 | 14.85% |
| NDXP240424P17325000 | 2024-04-24 10:53AM EDT | 17,325.00 | 3.60 | 3.00 | 3.50 | -11.60 | -76.32% | 112 | 13 | 14.21% |
| NDXP240424P17330000 | 2024-04-24 10:35AM EDT | 17,330.00 | 2.50 | 3.20 | 3.70 | -19.20 | -86.10% | 64 | 5 | 14.11% |
| NDXP240424P17350000 | 2024-04-24 10:50AM EDT | 17,350.00 | 3.80 | 4.20 | 4.80 | -21.30 | -84.86% | 102 | 24 | 13.80% |
| NDXP240424P17360000 | 2024-04-24 10:55AM EDT | 17,360.00 | 5.00 | 5.00 | 5.50 | -23.35 | -82.36% | 96 | 29 | 13.67% |
| NDXP240424P17370000 | 2024-04-24 10:44AM EDT | 17,370.00 | 5.17 | 5.20 | 5.70 | -18.93 | -78.55% | 61 | 20 | 13.17% |
| NDXP240424P17375000 | 2024-04-24 10:42AM EDT | 17,375.00 | 6.17 | 5.50 | 6.00 | -16.83 | -73.17% | 54 | 12 | 13.04% |
| NDXP240424P17380000 | 2024-04-24 10:51AM EDT | 17,380.00 | 5.95 | 5.80 | 6.50 | -25.85 | -81.29% | 33 | 12 | 13.01% |
| NDXP240424P17390000 | 2024-04-24 10:48AM EDT | 17,390.00 | 5.85 | 6.80 | 7.30 | -21.35 | -78.49% | 19 | 9 | 12.79% |
| NDXP240424P17400000 | 2024-04-24 10:54AM EDT | 17,400.00 | 7.20 | 7.70 | 8.60 | -23.20 | -76.32% | 299 | 77 | 12.76% |
| NDXP240424P17410000 | 2024-04-24 10:48AM EDT | 17,410.00 | 7.36 | 7.80 | 8.50 | -32.34 | -81.46% | 70 | 14 | 12.01% |
| NDXP240424P17425000 | 2024-04-24 10:48AM EDT | 17,425.00 | 9.05 | 10.70 | 11.60 | -45.17 | -83.31% | 51 | 12 | 12.26% |
| NDXP240424P17430000 | 2024-04-24 10:48AM EDT | 17,430.00 | 9.57 | 11.80 | 12.70 | -46.98 | -83.08% | 77 | 14 | 12.31% |
| NDXP240424P17450000 | 2024-04-24 10:54AM EDT | 17,450.00 | 14.15 | 14.10 | 16.90 | -31.46 | -68.98% | 217 | 24 | 12.18% |
| NDXP240424P17470000 | 2024-04-24 10:50AM EDT | 17,470.00 | 14.75 | 18.50 | 19.80 | -56.62 | -79.33% | 26 | 7 | 11.31% |
| NDXP240424P17475000 | 2024-04-24 10:52AM EDT | 17,475.00 | 20.60 | 18.20 | 19.10 | -43.44 | -67.83% | 72 | 13 | 10.62% |
| NDXP240424P17480000 | 2024-04-24 10:55AM EDT | 17,480.00 | 21.64 | 21.80 | 23.10 | -54.86 | -71.66% | 51 | 33 | 11.35% |
| NDXP240424P17490000 | 2024-04-24 10:56AM EDT | 17,490.00 | 26.00 | 26.20 | 27.60 | -43.52 | -62.88% | 148 | 19 | 11.62% |
| NDXP240424P17500000 | 2024-04-24 10:55AM EDT | 17,500.00 | 27.70 | 24.70 | 25.90 | -36.80 | -58.60% | 265 | 75 | 10.03% |
| NDXP240424P17510000 | 2024-04-24 10:51AM EDT | 17,510.00 | 28.20 | 26.60 | 31.80 | -70.00 | -71.28% | 74 | 159 | 10.51% |
| NDXP240424P17520000 | 2024-04-24 10:47AM EDT | 17,520.00 | 28.80 | 31.40 | 33.00 | -59.60 | -67.42% | 26 | 10 | 9.57% |
| NDXP240424P17525000 | 2024-04-24 10:52AM EDT | 17,525.00 | 32.40 | 32.40 | 34.00 | -52.00 | -61.61% | 48 | 6 | 9.17% |
| NDXP240424P17530000 | 2024-04-24 10:47AM EDT | 17,530.00 | 30.75 | 33.20 | 34.80 | -69.80 | -69.42% | 63 | 20 | 8.68% |
| NDXP240424P17540000 | 2024-04-24 10:54AM EDT | 17,540.00 | 39.83 | 38.60 | 40.20 | -202.07 | -84.29% | 19 | 6 | 8.63% |
| NDXP240424P17550000 | 2024-04-24 10:54AM EDT | 17,550.00 | 44.03 | 46.50 | 47.90 | -52.57 | -54.42% | 89 | 3 | 9.11% |
| NDXP240424P17560000 | 2024-04-24 10:52AM EDT | 17,560.00 | 46.10 | 46.40 | 48.10 | -62.90 | -57.71% | 23 | 4 | 7.19% |
| NDXP240424P17600000 | 2024-04-24 10:48AM EDT | 17,600.00 | 60.00 | 66.40 | 68.90 | -99.64 | -62.42% | 156 | 23 | 0.00% |
| NDXP240424P17620000 | 2024-04-24 10:45AM EDT | 17,620.00 | 83.80 | 81.00 | 84.60 | -107.85 | -56.27% | 39 | 12 | 0.00% |
| NDXP240424P17625000 | 2024-04-24 10:29AM EDT | 17,625.00 | 70.55 | 82.80 | 96.90 | -205.57 | -74.45% | 13 | 3 | 0.00% |
| NDXP240424P17630000 | 2024-04-24 10:14AM EDT | 17,630.00 | 66.20 | 88.70 | 93.70 | -92.60 | -58.31% | 40 | 19 | 0.00% |
| NDXP240424P17640000 | 2024-04-24 10:45AM EDT | 17,640.00 | 99.50 | 96.20 | 100.20 | -91.70 | -48.27% | 33 | 13 | 0.00% |
| NDXP240424P17650000 | 2024-04-24 10:49AM EDT | 17,650.00 | 89.63 | 105.50 | 111.20 | -130.37 | -59.26% | 22 | 4 | 0.00% |
| NDXP240424P17675000 | 2024-04-24 10:09AM EDT | 17,675.00 | 72.40 | 124.20 | 130.20 | -453.95 | -86.24% | 4 | 1 | 0.00% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 124.90 | 131.40 | -341.65 | -82.51% | 13 | 1 | 0.00% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 138.60 | 146.40 | -215.47 | -65.84% | 9 | 1 | 0.00% |
| NDXP240424P17700000 | 2024-04-24 10:47AM EDT | 17,700.00 | 136.40 | 143.60 | 155.20 | -68.60 | -33.46% | 42 | 20 | 0.00% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 154.70 | 167.80 | -137.20 | -52.59% | 11 | 6 | 0.00% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 159.70 | 171.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 164.90 | 178.40 | 0.00 | - | 10 | 7 | 0.00% |
| NDXP240424P17730000 | 2024-04-24 10:00AM EDT | 17,730.00 | 131.20 | 170.70 | 183.90 | -298.15 | -69.44% | 26 | 1 | 0.00% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 179.80 | 193.70 | -107.15 | -46.74% | 2 | 6 | 0.00% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 193.10 | 205.20 | -144.40 | -46.30% | 7 | 9 | 0.00% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 198.30 | 213.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 208.30 | 223.80 | -82.63 | -31.33% | 1 | 0 | 0.00% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 213.30 | 228.70 | +72.73 | +64.31% | 2 | 1 | 0.00% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 222.20 | 238.30 | -334.70 | -70.08% | 1 | 0 | 0.00% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 246.70 | 262.60 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 259.70 | 275.80 | 0.00 | - | - | 6 | 0.00% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 262.00 | 272.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 262.40 | 276.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 292.00 | 307.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 317.40 | 331.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 337.70 | 351.70 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 360.90 | 378.10 | 0.00 | - | 1 | 28 | 0.00% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 361.60 | 379.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 373.20 | 392.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 395.50 | 413.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 406.70 | 424.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 410.50 | 428.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 441.00 | 458.00 | 0.00 | - | 3 | 117 | 0.00% |
| NDXP240424P18050000 | 2024-04-24 10:28AM EDT | 18,050.00 | 457.38 | 482.40 | 500.20 | -44.42 | -8.85% | 1 | 6 | 0.00% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 511.30 | 529.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 515.60 | 532.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 535.50 | 553.20 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 547.10 | 572.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 551.10 | 580.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 563.00 | 591.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 583.00 | 611.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 606.20 | 635.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 626.30 | 655.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 660.10 | 686.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 684.80 | 712.30 | 0.00 | - | - | 5 | 0.00% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 731.50 | 760.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 756.50 | 785.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 769.30 | 798.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 781.40 | 810.40 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 806.10 | 835.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 911.70 | 941.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 928.90 | 955.50 | 0.00 | - | 9 | 4 | 0.00% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 981.10 | 1,010.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,130.20 | 1,159.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,181.10 | 1,209.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.