Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.240,33-40,51 (-0,22%)
A partir del 01:31PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,122.609,171.80+451.47+5.17%22529.15%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.808,322.608,378.900.00-11493.64%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,922.804,982.700.00-10279.31%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,422.604,478.900.00-11244.25%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,322.604,378.900.00-11238.68%
NDXP240328C140000002024-03-28 12:56PM EDT14,000.004,254.564,222.604,278.90+218.49+5.41%21233.14%
NDXP240328C141000002024-03-28 1:06PM EDT14,100.004,156.814,122.604,176.60-65.96-1.56%22223.93%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,823.203,871.800.00-11200.59%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,700.703,746.800.00-11198.41%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,572.603,626.60+228.72+6.74%11194.46%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,222.603,275.500.00-322174.53%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,172.603,225.500.00-13171.94%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,772.602,826.600.00-15152.77%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,627.002,675.200.00-314148.46%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,527.002,576.600.00-31144.69%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,427.102,475.500.00-18138.46%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,402.102,452.400.00--1139.01%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,222.602,276.600.00-1060124.69%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,197.602,247.800.00-100119.16%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,072.602,121.800.00-10111.80%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,947.602,003.900.00-11112.88%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,922.601,975.200.00-17108.11%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,902.001,951.700.00-22112.18%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,877.001,926.700.00-61110.88%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12181.59%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,827.101,876.700.00-17108.36%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,802.101,857.700.00-11111.51%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,727.101,774.20-48.43-2.64%145101.15%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,702.101,751.800.00-50101.93%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,627.101,676.800.00-93498.02%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,602.101,657.700.00-919100.78%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,577.101,625.500.00-1694.45%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,527.101,576.80-64.34-3.95%83292.80%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,502.101,549.000.00-1589.44%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,477.101,526.80-50.92-3.25%81490.19%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,452.101,501.900.00-40388.95%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16147.11%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,322.701,375.600.00-22278.37%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,277.101,326.900.00-2079.77%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,253.771,227.101,275.50-36.75-2.85%11576.25%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,177.101,226.900.00-1274.50%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,152.101,200.500.00-1172.32%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,127.101,163.500.00-11061.91%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,102.501,143.600.00--165.36%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,077.201,115.300.00-1861.26%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,057.201,097.500.00--262.05%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,027.101,061.500.00-11155.16%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,002.201,040.300.00-1357.60%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.06987.201,026.600.00--257.89%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52977.201,011.500.00-2452.94%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74926.10965.300.00-2453.05%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97902.40943.600.00-2255.19%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94872.80913.200.00-2567.97%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82852.80888.200.00-2666.47%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95826.10862.900.00-16764.76%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90777.50815.600.00-1663.56%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-15105.35%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80736.50754.200.00-22952.27%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2396.11%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36704.00724.300.00--050.66%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55687.20704.900.00-2650.01%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03639.20654.900.00-11447.14%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02610.00627.900.00-1244.15%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10589.60607.300.00-1645.94%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89567.70583.700.00-2142.20%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1790.36%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95537.70554.800.00-401041.26%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10514.20531.700.00-1641.05%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52488.60504.400.00-59838.03%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51477.30495.600.00--138.23%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07467.50485.300.00--137.44%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68458.90475.000.00-59833.38%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50459.50473.900.00--135.92%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82448.70465.300.00--136.23%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42435.00452.300.00-51933.65%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31428.70445.300.00--235.02%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19414.30428.900.00-1533.23%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19410.70425.300.00-1333.80%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45397.90414.900.00-1332.95%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51390.00404.50+61.91+17.97%7732.09%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59377.50393.900.00-1231.12%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83361.20379.400.00-2330.50%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75355.30372.700.00-1129.16%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96345.50362.700.00-1528.56%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00335.30352.600.00-1927.89%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00327.90344.900.00-2228.61%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00317.50334.800.00-2227.93%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00308.20325.300.00-1624.95%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60287.70304.000.00-1825.59%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90274.30290.100.00--122.73%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98266.30284.500.00--224.58%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16260.40276.800.00-2622.81%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38257.80272.900.00--123.10%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58247.10261.600.00--121.76%
NDXP240328C180000002024-03-28 10:47AM EDT18,000.00282.50237.10250.80+0.75+0.27%16620.69%
NDXP240328C180100002024-03-28 12:25PM EDT18,010.00240.15226.40240.50-109.05-31.23%1219.90%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25217.50232.50+10.25+4.25%16020.32%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35214.70228.10-11.20-4.35%11820.30%
NDXP240328C180300002024-03-28 12:25PM EDT18,030.00220.55208.80223.80-123.68-35.93%1620.31%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40200.90210.800.00-1418.16%
NDXP240328C180500002024-03-28 12:58PM EDT18,050.00201.07187.10199.70-226.43-52.97%122216.95%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10177.10189.500.00-1316.21%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03167.10179.70+45.55+27.20%3415.67%
NDXP240328C180750002024-03-28 12:58PM EDT18,075.00173.70163.80176.30+27.80+19.05%101216.12%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00203.55157.60170.80+45.52+28.80%3415.56%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73147.60160.000.00-2214.51%
NDXP240328C181000002024-03-28 9:41AM EDT18,100.00196.15139.50152.50+27.40+16.24%23014.96%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00119.50132.30-252.10-62.54%2113.46%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00112.80125.000.00-1212.14%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.30109.90121.800.00-1112.54%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27100.20112.30-239.78-64.80%1512.01%
NDXP240328C181500002024-03-28 11:07AM EDT18,150.00121.0395.80102.30-19.17-13.67%176811.26%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.0585.8091.700.00-161710.28%
NDXP240328C181700002024-03-28 10:52AM EDT18,170.00119.3278.4083.90-6.06-4.83%111810.28%
NDXP240328C181750002024-03-28 10:52AM EDT18,175.00115.0872.0078.00-6.55-5.39%11289.57%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.00110.0868.1074.00+44.68+68.32%339.49%
NDXP240328C181900002024-03-28 11:48AM EDT18,190.0088.0061.0065.70+27.70+45.94%13229.18%
NDXP240328C182000002024-03-28 1:01PM EDT18,200.0059.0354.4058.20-63.29-51.74%601339.02%
NDXP240328C182100002024-03-28 1:13PM EDT18,210.0049.3747.6050.50-62.33-55.80%12178.71%
NDXP240328C182200002024-03-28 12:45PM EDT18,220.0049.6041.3044.20-34.01-40.68%1488.68%
NDXP240328C182250002024-03-28 1:15PM EDT18,225.0038.9035.9038.60-48.10-55.29%15267.96%
NDXP240328C182300002024-03-28 1:15PM EDT18,230.0035.8034.7036.60-19.40-35.14%27208.18%
NDXP240328C182400002024-03-28 1:13PM EDT18,240.0028.0028.0029.40-47.01-62.67%38307.67%
NDXP240328C182500002024-03-28 1:15PM EDT18,250.0024.9023.9025.30-60.70-70.91%1301067.84%
NDXP240328C182600002024-03-28 1:13PM EDT18,260.0019.8018.2019.50-40.10-66.94%130107.41%
NDXP240328C182700002024-03-28 1:12PM EDT18,270.0015.2015.8017.00-52.90-77.68%216397.74%
NDXP240328C182750002024-03-28 1:13PM EDT18,275.0013.8014.1015.10-56.37-80.33%126797.66%
NDXP240328C182800002024-03-28 1:14PM EDT18,280.0012.5011.2012.30-52.50-80.77%260417.27%
NDXP240328C182900002024-03-28 1:12PM EDT18,290.008.308.709.80-52.51-86.35%142187.31%
NDXP240328C183000002024-03-28 1:16PM EDT18,300.006.606.807.60-46.70-86.48%5111707.30%
NDXP240328C183100002024-03-28 1:14PM EDT18,310.005.304.605.20-44.65-89.39%342267.02%
NDXP240328C183200002024-03-28 1:15PM EDT18,320.003.653.604.30-39.85-91.61%347357.24%
NDXP240328C183250002024-03-28 1:13PM EDT18,325.003.293.003.60-37.91-92.01%101387.18%
NDXP240328C183300002024-03-28 1:11PM EDT18,330.003.072.553.00-37.71-92.47%485287.12%
NDXP240328C183400002024-03-28 1:13PM EDT18,340.002.231.952.35-34.38-93.91%771327.25%
NDXP240328C183500002024-03-28 1:16PM EDT18,350.001.681.601.85-30.09-94.50%5461167.39%
NDXP240328C183600002024-03-28 1:13PM EDT18,360.001.221.101.50-26.73-95.64%359367.58%
NDXP240328C183700002024-03-28 1:16PM EDT18,370.000.980.851.20-7.09-86.04%279267.73%
NDXP240328C183750002024-03-28 1:14PM EDT18,375.001.060.801.15-10.34-90.70%298477.91%
NDXP240328C183800002024-03-28 1:13PM EDT18,380.000.820.701.00-20.73-95.97%203167.95%
NDXP240328C183900002024-03-28 12:48PM EDT18,390.001.050.600.85-17.75-94.41%111238.18%
NDXP240328C184000002024-03-28 1:12PM EDT18,400.000.780.700.85-15.62-95.36%6891298.63%
NDXP240328C184100002024-03-28 12:37PM EDT18,410.000.940.350.75-13.31-93.40%299328.90%
NDXP240328C184200002024-03-28 1:01PM EDT18,420.000.520.300.70-12.48-96.00%379309.24%
NDXP240328C184250002024-03-28 12:46PM EDT18,425.000.650.300.65-11.45-94.63%278499.35%
NDXP240328C184300002024-03-28 1:09PM EDT18,430.000.530.250.50-10.47-95.18%124229.20%
NDXP240328C184400002024-03-28 1:01PM EDT18,440.000.420.200.50-3.93-90.34%156219.61%
NDXP240328C184500002024-03-28 12:59PM EDT18,450.000.340.250.55-7.33-95.57%3545710.16%
NDXP240328C184600002024-03-28 12:43PM EDT18,460.000.550.200.50-6.84-92.56%1573610.43%
NDXP240328C184700002024-03-28 12:58PM EDT18,470.000.250.150.50-4.95-95.19%1284110.83%
NDXP240328C184750002024-03-28 12:29PM EDT18,475.000.440.150.50-4.31-90.74%662311.04%
NDXP240328C184800002024-03-28 12:16PM EDT18,480.000.350.150.50-4.15-92.22%1453111.24%
NDXP240328C184900002024-03-28 12:38PM EDT18,490.000.300.150.45-4.35-93.55%1532611.48%
NDXP240328C185000002024-03-28 1:01PM EDT18,500.000.300.050.30-3.65-92.41%17019411.28%
NDXP240328C185100002024-03-28 12:43PM EDT18,510.000.380.200.30-3.12-89.14%1352111.66%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.850.000.40-0.37-30.33%174012.46%
NDXP240328C185250002024-03-28 12:29PM EDT18,525.000.260.100.40-1.99-88.44%827812.66%
NDXP240328C185300002024-03-28 12:20PM EDT18,530.000.250.150.35-1.87-88.21%314712.64%
NDXP240328C185400002024-03-28 11:20AM EDT18,540.000.200.100.35-1.65-89.19%151513.02%
NDXP240328C185500002024-03-28 11:22AM EDT18,550.000.250.050.40-1.63-86.70%6910413.62%
NDXP240328C185600002024-03-28 12:26PM EDT18,560.000.350.000.35-1.33-79.17%482113.77%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.35-1.25-92.59%203714.15%
NDXP240328C185750002024-03-28 11:20AM EDT18,575.000.200.050.40-0.80-80.00%743414.56%
NDXP240328C185800002024-03-28 12:16PM EDT18,580.000.150.050.40-0.95-86.36%165014.76%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.050.250.00-353814.32%
NDXP240328C186000002024-03-28 12:16PM EDT18,600.000.100.050.35-0.85-89.47%1613115.26%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.000.30-0.50-60.98%613815.36%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.30-0.33-45.21%26615.72%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.050.300.00-141815.89%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.300.00-151016.08%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.000.30-0.33-47.14%43816.44%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.300.00-768816.80%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.250.00-1516.82%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.200.00-353616.77%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26616.94%
NDXP240328C186800002024-03-28 1:15PM EDT18,680.000.050.050.15-0.30-76.92%302916.63%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21716.94%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213517.29%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.25-0.34-65.38%12218.57%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.300.00-555619.29%
NDXP240328C187250002024-03-28 1:14PM EDT18,725.000.150.000.25-0.25-62.50%35619.09%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.300.00-161619.64%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.250.00-11719.61%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.300.00-819220.35%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.250.00-81120.30%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.300.00-71721.05%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.25-0.12-38.71%24120.81%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.250.00-151720.98%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.300.00-6621.74%
NDXP240328C188000002024-03-28 12:48PM EDT18,800.000.050.000.05-0.30-85.71%2411718.65%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.200.00-3821.51%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.200.00-11021.85%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.050.00-264419.43%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.200.00-4422.19%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63621.41%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.300.00-222224.16%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.300.00-9924.50%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.300.00-102124.67%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21124.17%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.05-0.22-81.48%3929121.68%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1124.83%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.300.00-1226.20%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.300.00-3826.37%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.200.00-1225.49%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.100.00-12024.51%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.200.00-2226.47%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22026.95%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.000.00-2212.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59726.07%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.250.00-222228.69%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751325.34%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64729.37%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31230.18%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.050.00-184927.54%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.250.00-11932.45%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.250.00-1132.91%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.250.00-21933.25%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.250.00-62834.03%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26834.13%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201934.91%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11335.69%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1036.48%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4437.23%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.250.00-1238.79%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.250.00-4639.60%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.250.00-2740.38%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.250.00-2413841.16%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.250.00-3441.92%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.250.00-1812842.70%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.250.00-7443.46%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.250.00-46144.24%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.250.00-11945.02%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.250.00-4645.78%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.250.00-1046.53%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53847.31%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1148.83%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1950.32%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132451.81%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131652.59%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3350.29%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42453.08%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101053.81%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4054.49%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22752.15%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--269.53%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1171.48%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13453.35%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11418.21%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14391.89%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137385.94%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.16%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.11%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33678.42%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111727.17%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023334.28%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24312.89%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.02%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140276.95%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010281.25%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119253.91%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12259.77%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126244.73%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016272.17%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11263.57%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119231.64%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19227.15%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417261.13%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215223.83%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11410.19%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732254.64%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112189.84%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11217.58%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410248.24%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11362.78%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.13%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1397.41%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678238.77%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818388.68%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355189.45%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124215.82%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33182.42%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13181.45%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22280.24%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15177.54%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118173.44%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114169.53%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1167.58%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110165.63%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24163.67%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24248.63%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12160.74%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44159.77%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010360.64%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113157.91%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11156.05%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31164.55%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13151.17%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112150.20%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10149.32%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448147.46%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56575.39%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22302.62%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220142.77%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22301.92%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1149.51%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26138.87%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110277.31%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110235.03%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4234.21%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825132.42%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.250.00-16131.45%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414130.57%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21297.11%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14115.63%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718114.84%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.06%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1269.80%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43175.45%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-80.00%208109.77%
NDXP240328P148000002024-03-28 12:47PM EDT14,800.000.050.000.25-0.14-73.68%143120.51%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11118.75%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.250.00-13117.77%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.08%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23176.05%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105169.33%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.050.00-42164101.56%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35112.31%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-20899.80%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12172.13%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.050.00-76898.44%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11170.06%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610161.37%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66160.43%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.250.00-15106.06%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126146.63%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21260.37%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.25-0.05-50.00%2511102.54%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2210.54%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4143.34%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1142.54%
NDXP240328P154000002024-03-28 12:45PM EDT15,400.000.050.000.05-0.05-50.00%1884788.67%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.250.00-2298.05%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.250.00-1297.27%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1196.29%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.250.00-32295.51%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1176.82%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37106.45%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.250.00-1192.77%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.250.00-51291.99%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.250.00-1590.23%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.250.00-1189.36%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.250.00-152288.48%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1130.76%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.250.00-2286.72%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-1399.17%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.250.00-101284.96%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.250.00-23483.20%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.250.00-1082.32%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101380.08%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.250.00-1080.66%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.250.00-1579.79%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.250.00-2678.91%
NDXP240328P160000002024-03-28 1:04PM EDT16,000.000.050.000.05-0.05-50.00%16212869.53%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1875.88%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55275.00%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.250.00-1375.44%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23573.34%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.250.00-51373.73%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.250.00-51672.85%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1170.80%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1969.92%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1069.04%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6868.26%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.250.00-1068.56%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61066.60%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.250.00-11066.89%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83664.84%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21764.06%
NDXP240328P164000002024-03-28 1:05PM EDT16,400.000.050.000.20-0.25-83.33%15063.18%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.250.00-1363.48%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313461.52%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.250.00-22161.72%
NDXP240328P165000002024-03-28 1:05PM EDT16,500.000.050.000.10-0.10-66.67%7221156.84%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101458.98%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29758.20%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.300.00-202359.23%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58156.49%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00--555.66%
NDXP240328P166500002024-03-28 1:14PM EDT16,650.000.050.050.20-0.28-45.90%12355.81%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14154.00%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.200.00-236153.13%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2252.34%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010051.86%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.200.00-8851.47%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.050.300.00-21453.03%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.300.00-3352.20%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.300.00-5551.86%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.050.200.00-1716450.73%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.200.00-283751.90%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.300.00-1450.15%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.300.00-13052.93%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.200.00-131850.68%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.200.00--550.34%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.300.00-15252.03%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.300.00-101551.49%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.300.00-516151.12%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.300.00-61450.22%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.300.00-11249.32%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.200.00-1046.83%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.300.00-21148.44%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.200.00-115945.80%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.200.00-1345.44%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.200.00--145.07%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.300.00-11446.63%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.250.00-1245.65%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.300.00-1046.07%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.300.00-1145.70%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.300.00--145.00%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.300.00-11444.82%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.250.00-1343.87%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.15-0.45-75.00%102741.21%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.250.00-6642.29%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.250.00--141.75%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.250.00-3541.38%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.250.00-1141.02%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.300.00-1241.38%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.250.00-1840.50%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.250.00--140.31%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.250.00--139.97%
NDXP240328P172000002024-03-28 9:53AM EDT17,200.000.150.050.25-0.70-82.35%19139.60%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.300.00--139.58%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22239.40%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.300.00-2239.21%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.300.00--338.87%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.050.050.35-0.55-91.67%933839.09%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.250.00-1337.48%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.250.00--137.11%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.350.00-2538.16%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.250.00--236.74%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.250.00-10210336.40%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.250.00-217636.04%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.350.00-6636.89%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.350.00-1236.52%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.000.250.00-11235.16%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.350.00-1136.16%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.350.00-225335.43%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.300.00-11113733.96%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.30-4.37-96.04%920033.79%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.350.00-48838633.94%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.350.00-14133.57%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.350.00-1632.65%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.300.00-1131.59%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.400.00-172832.18%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.400.00-1731.25%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.30-0.27-60.00%920330.15%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.300.00-238829.79%
NDXP240328P175000002024-03-28 12:39PM EDT17,500.000.150.100.15-0.65-81.25%528127.49%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.000.300.00-2229.05%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.400.00-10029.57%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.000.300.00-61228.49%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.000.400.00-1129.19%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.300.00-4227.95%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.000.35-0.54-72.00%12328.03%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.000.450.00--128.43%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.000.450.00-2328.05%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.000.450.00-61027.86%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.001.250.00-3431.34%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.000.350.00-3526.55%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.000.450.00-10411526.91%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.000.350.00-242525.81%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.000.450.00-413726.15%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.000.35-0.87-79.09%23325.24%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.000.45-0.40-66.67%104025.76%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.000.350.00-3524.68%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.000.35-0.65-81.25%12424.32%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.000.35-0.40-50.00%32023.94%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.000.40-0.40-61.54%22423.91%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.050.40-0.78-65.00%12623.72%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.000.500.00-232524.15%
NDXP240328P176900002024-03-28 11:12AM EDT17,690.000.250.000.35-0.68-73.12%54022.82%
NDXP240328P177000002024-03-28 12:43PM EDT17,700.000.190.000.20-0.71-78.89%38221.14%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.050.300.00-114721.69%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.050.400.00-155422.01%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.050.50-0.26-39.39%13922.39%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.050.40-0.65-72.22%31821.63%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.050.45-0.92-65.71%53021.54%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.050.400.00-9115820.86%
NDXP240328P177600002024-03-28 12:07PM EDT17,760.000.200.100.45-1.30-86.67%11520.76%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.000.550.00-2220.87%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.400.050.40-0.48-54.55%27419.91%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.050.45-1.10-88.00%41019.99%
NDXP240328P177900002024-03-28 12:45PM EDT17,790.000.200.100.45-1.35-87.10%2819.61%
NDXP240328P178000002024-03-28 10:17AM EDT17,800.000.300.100.45-1.18-79.73%4122919.21%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.100.45-0.64-60.95%33718.82%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.100.45-1.91-77.64%50818.43%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.100.450.00-113818.24%
NDXP240328P178300002024-03-28 10:09AM EDT17,830.000.450.100.45-0.92-67.15%11118.04%
NDXP240328P178400002024-03-28 11:33AM EDT17,840.000.470.150.30-1.00-68.03%104516.83%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.100.50-0.40-44.94%235717.48%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.100.50-1.22-67.03%32617.08%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.000.400.150.50-1.40-77.78%21516.69%
NDXP240328P178750002024-03-28 11:51AM EDT17,875.000.380.150.60-0.67-63.81%225716.87%
NDXP240328P178800002024-03-28 10:11AM EDT17,880.000.590.150.50-0.76-56.30%135316.29%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.150.50-5.66-93.86%53115.88%
NDXP240328P179000002024-03-28 1:01PM EDT17,900.000.450.300.65-0.88-66.17%5917916.02%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.600.150.45-2.50-80.65%74114.88%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.410.200.70-2.13-83.86%607015.35%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.051.55-0.64-48.12%303917.05%
NDXP240328P179300002024-03-28 10:46AM EDT17,930.000.550.150.70-3.05-84.72%211314.94%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.150.55-3.15-80.77%64314.05%
NDXP240328P179500002024-03-28 11:36AM EDT17,950.000.650.200.55-1.40-68.29%2015613.64%
NDXP240328P179600002024-03-28 1:01PM EDT17,960.000.410.250.60-1.24-75.15%182713.38%
NDXP240328P179700002024-03-28 10:19AM EDT17,970.000.700.250.60-2.02-74.26%173112.96%
NDXP240328P179750002024-03-28 12:58PM EDT17,975.000.500.300.55-2.19-81.41%484712.60%
NDXP240328P179800002024-03-28 1:12PM EDT17,980.000.400.300.60-2.52-75.22%143412.55%
NDXP240328P179900002024-03-28 10:45AM EDT17,990.000.720.300.65-2.38-76.77%232312.27%
NDXP240328P180000002024-03-28 1:08PM EDT18,000.000.480.300.65-1.84-79.31%12124311.84%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.350.70-1.44-54.96%133811.54%
NDXP240328P180200002024-03-28 10:28AM EDT18,020.001.070.350.70-1.80-62.72%503111.11%
NDXP240328P180250002024-03-28 12:12PM EDT18,025.000.670.400.75-2.73-80.29%285011.01%
NDXP240328P180300002024-03-28 1:02PM EDT18,030.000.780.400.75-3.57-82.07%1332810.79%
NDXP240328P180400002024-03-28 11:46AM EDT18,040.000.750.550.85-2.77-78.69%1283810.55%
NDXP240328P180500002024-03-28 12:32PM EDT18,050.000.800.700.95-3.09-79.43%1344610.28%
NDXP240328P180600002024-03-28 1:05PM EDT18,060.000.730.651.00-3.47-82.62%75139.91%
NDXP240328P180700002024-03-28 12:29PM EDT18,070.000.920.801.10-6.88-88.21%49299.60%
NDXP240328P180750002024-03-28 1:11PM EDT18,075.000.900.751.10-5.80-86.57%90479.37%
NDXP240328P180800002024-03-28 12:31PM EDT18,080.000.970.801.15-6.93-87.72%142129.21%
NDXP240328P180900002024-03-28 12:48PM EDT18,090.001.060.951.30-6.24-85.48%109488.92%
NDXP240328P181000002024-03-28 1:14PM EDT18,100.001.361.101.60-5.14-79.08%3421688.78%
NDXP240328P181100002024-03-28 1:01PM EDT18,110.001.721.301.70-5.63-76.60%258248.37%
NDXP240328P181200002024-03-28 1:14PM EDT18,120.001.891.852.05-7.95-80.79%201238.18%
NDXP240328P181250002024-03-28 1:12PM EDT18,125.002.391.952.30-7.23-75.16%115288.12%
NDXP240328P181300002024-03-28 1:06PM EDT18,130.001.602.202.55-8.00-83.33%159178.03%
NDXP240328P181400002024-03-28 1:12PM EDT18,140.003.172.803.20-7.63-70.65%332257.91%
NDXP240328P181500002024-03-28 1:14PM EDT18,150.003.903.604.20-7.95-67.09%389927.89%
NDXP240328P181600002024-03-28 1:12PM EDT18,160.005.304.405.00-10.09-65.56%377347.66%
NDXP240328P181700002024-03-28 1:14PM EDT18,170.006.175.606.30-9.08-61.23%207337.57%
NDXP240328P181750002024-03-28 1:13PM EDT18,175.007.866.807.60-15.54-66.41%176407.74%
NDXP240328P181800002024-03-28 1:12PM EDT18,180.008.407.708.40-9.19-52.25%184597.67%
NDXP240328P181900002024-03-28 1:11PM EDT18,190.009.409.109.90-9.80-51.04%180337.42%
NDXP240328P182000002024-03-28 1:13PM EDT18,200.0013.2011.2012.00-8.00-37.74%442947.26%
NDXP240328P182100002024-03-28 12:17PM EDT18,210.0014.8213.7014.70-9.36-38.71%92257.15%
NDXP240328P182200002024-03-28 1:11PM EDT18,220.0017.5017.5018.50-9.05-34.09%150277.22%
NDXP240328P182250002024-03-28 1:10PM EDT18,225.0016.6019.0020.20-22.90-57.97%69347.14%
NDXP240328P182300002024-03-28 1:12PM EDT18,230.0023.2020.6021.90-5.75-19.86%93297.03%
NDXP240328P182400002024-03-28 1:16PM EDT18,240.0025.7322.9024.10-6.66-21.44%324296.37%
NDXP240328P182500002024-03-28 1:16PM EDT18,250.0030.5027.0028.40-6.83-18.85%385586.10%
NDXP240328P182600002024-03-28 1:13PM EDT18,260.0037.0033.4035.20-2.65-6.68%223286.32%
NDXP240328P182700002024-03-28 12:54PM EDT18,270.0034.0039.5043.00-9.45-21.75%137356.68%
NDXP240328P182750002024-03-28 12:30PM EDT18,275.0038.8344.2047.10-4.45-10.28%63296.87%
NDXP240328P182800002024-03-28 1:12PM EDT18,280.0051.1045.6049.80+1.18+2.36%94146.60%
NDXP240328P182900002024-03-28 12:24PM EDT18,290.0054.2352.4057.00+2.93+5.71%45126.45%
NDXP240328P183000002024-03-28 1:14PM EDT18,300.0062.5060.0064.50+6.51+11.63%178376.18%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0057.0067.2071.80-41.90-42.37%9645.41%
NDXP240328P183200002024-03-28 12:27PM EDT18,320.0067.9575.0081.00-81.27-54.46%10105.37%
NDXP240328P183250002024-03-28 12:37PM EDT18,325.0069.9581.5089.10-45.95-39.65%16197.62%
NDXP240328P183300002024-03-28 1:12PM EDT18,330.0093.4083.7090.40+8.51+10.02%1971695.24%
NDXP240328P183400002024-03-28 1:14PM EDT18,340.0097.0088.40104.10-57.20-37.09%33148.55%
NDXP240328P183500002024-03-28 11:30AM EDT18,350.0073.15100.40114.10-9.85-11.87%7199.16%
NDXP240328P183600002024-03-28 10:58AM EDT18,360.0089.35110.10126.00-87.05-49.35%12410.80%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.30119.20131.70-77.66-51.44%188.60%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.24125.00139.10-86.06-45.70%101310.64%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00127.50140.80+15.20+14.23%4128.13%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67139.50154.100.00-21111.50%
NDXP240328P184000002024-03-28 11:39AM EDT18,400.00135.50149.50164.10+9.50+7.54%213312.07%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.80154.20168.20-77.65-34.91%20110.00%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25167.00180.000.00-238.32%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15171.10182.800.00-120.00%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05177.00191.300.00-2111.15%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50186.80203.500.00--113.81%
NDXP240328P184500002024-03-28 11:21AM EDT18,450.00174.23197.00213.30-68.02-28.08%384314.18%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38206.30222.400.00--113.85%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81224.90240.900.00-1012.87%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.31248.70264.80+0.53+0.24%364118.06%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.05256.70273.200.00-1117.16%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75266.60282.200.00-1116.55%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05272.90289.700.00-1819.29%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10295.60313.100.00-11319.03%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.24306.70323.100.00-1119.52%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.55327.70342.500.00-1119.77%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00347.70359.700.00-8912.21%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.40365.60383.600.00-1122.99%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.80369.80387.40+16.65+4.94%353521.73%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60396.20412.000.00--122.26%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.60408.10424.900.00-1126.33%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10420.20436.200.00--221.87%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95471.00487.900.00-1027.00%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98496.00512.900.00-12628.13%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60519.90537.400.00--128.44%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95545.20560.500.00--024.90%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56571.70585.800.00--026.91%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.50588.20605.900.00-2236.12%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70644.60662.500.00-404034.01%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30655.50673.300.00-404035.84%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70666.70683.300.00-5536.28%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05670.20688.400.00-202036.66%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50675.10692.900.00-4436.02%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05689.60707.400.00-232342.53%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75694.80711.200.00-838333.03%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10708.20725.900.00-1141.74%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75715.20732.800.00-303037.54%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90720.20737.800.00-272737.75%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30725.20742.900.00-212138.15%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80734.60751.600.00-353535.72%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34734.70774.400.00-2051.89%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25759.20775.300.00-521243.25%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.152,623.302,684.90-427.33-14.02%12149.37%