Mercados españoles cerrados en 1 hr 38 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.278,78-2,07 (-0,01%)
A partir del 10:52AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,157.859,149.609,209.70+429.67+4.92%12434.28%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00---0.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,890.305,052.300.00-10381.63%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.002,075.502,116.000.00-10100.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,434.804,486.900.00-11237.63%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,334.804,386.900.00-11232.22%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,234.804,286.900.00-11226.83%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,131.704,186.900.00-12221.47%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,838.003,886.900.00-11205.55%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,480.303,502.700.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,712.703,761.900.00-11198.99%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,599.603,636.90+228.72+6.74%11192.46%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,159.501,172.100.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00852.00863.200.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,249.703,309.700.00-322135.35%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,187.503,236.900.00-13171.79%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,691.502,719.500.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,066.802,080.300.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90839.30850.400.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,907.301,920.500.00-1120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,839.601,852.700.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,799.602,859.700.00-15116.14%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,633.802,686.900.00-314143.87%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,413.402,431.200.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,537.002,586.900.00-31138.84%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,434.602,486.900.00-18133.82%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,425.002,484.700.00--1103.13%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,253.501,269.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,237.002,286.900.00-1060123.82%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,203.202,261.900.00-100122.57%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,084.602,136.900.00-10116.35%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,974.602,034.700.00-1183.02%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,934.701,986.900.00-17108.88%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,924.601,984.700.00-2281.03%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,899.901,959.700.00-6181.40%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12161.65%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,849.601,887.200.00-17104.51%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,824.601,862.200.00-11103.26%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,062.101,262.100.00-110.00%
NDXP240328C165000002024-03-25 11:53AM EDT16,500.001,833.041,750.001,809.700.00-34575.78%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,725.001,784.700.00-5074.77%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,650.001,709.700.00-93471.75%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,624.601,661.900.00-91992.73%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,600.001,659.700.00-1669.75%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,550.001,609.80-64.34-3.95%83268.09%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,525.001,584.700.00-1566.74%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,483.801,537.00-50.92-3.25%161486.68%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,475.001,534.700.00-40364.73%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16130.15%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,349.601,409.700.00-22258.35%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,288.001,359.700.00-20100.11%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00-220.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,250.001,309.800.00-11555.99%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,187.801,259.800.00-1294.13%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,166.501,235.100.00-1192.83%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,150.001,210.100.00-11052.75%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,125.001,185.100.00--151.72%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,102.601,137.200.00-1866.92%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,096.001,136.400.00--264.45%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,048.901,087.200.00-11164.38%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,039.701,081.500.00-1360.80%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,029.101,068.900.00--264.64%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52998.901,037.300.00-2461.97%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74966.601,007.000.00-2458.76%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97933.20975.000.00-2270.33%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94913.50952.500.00-2550.35%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82883.20924.200.00-2666.79%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95858.20901.400.00-16766.95%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90811.50851.400.00-1663.97%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1593.43%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80766.40801.400.00-22960.97%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2383.82%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36731.60771.600.00--059.29%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55727.60744.800.00-2653.25%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03678.40696.000.00-11451.24%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02639.90657.600.00-1236.65%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10622.50640.200.00-1643.86%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89609.00626.700.00-2147.59%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1779.98%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95572.00589.700.00-401040.66%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10541.20558.900.00-1633.59%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52518.10533.900.00-59832.33%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51513.00529.900.00--137.46%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07496.50514.000.00--131.44%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68493.00509.000.00-59831.18%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50498.20515.200.00--140.00%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82476.60493.600.00--129.95%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42466.50484.000.00-51929.91%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31454.90471.300.00--225.78%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19455.30472.600.00-1538.69%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19440.90457.200.00-1331.37%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45437.30451.900.00-1334.27%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51430.40446.40+61.91+17.97%7736.43%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59418.40435.800.00-1235.47%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83404.20420.300.00-2334.24%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75399.20415.400.00-1133.99%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96377.50394.400.00-1525.64%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00367.20382.900.00-1923.58%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00369.00385.500.00-2232.16%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00360.00375.800.00-2231.69%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00342.50358.000.00-1622.42%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60330.60345.000.00-1829.35%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90308.30323.800.00--121.37%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98298.30314.800.00--221.69%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16293.80306.000.00-2617.53%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38301.80315.600.00--127.73%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58291.20305.000.00--126.77%
NDXP240328C180000002024-03-27 3:54PM EDT18,000.00281.75281.80296.100.00-46626.66%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20271.10285.100.00-1225.51%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25247.80261.50+10.25+4.25%16015.95%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35252.50267.00-11.20-4.35%11822.98%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23252.50265.900.00-1624.56%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40239.70255.900.00-1423.88%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50229.50244.800.00-22222.70%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10222.50235.900.00-1322.52%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03209.80224.40+45.55+27.20%3421.16%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90207.50222.400.00-21222.12%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00203.55194.20208.70+45.52+28.80%3417.74%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73190.40204.800.00-2219.96%
NDXP240328C181000002024-03-27 3:39PM EDT18,100.00196.15177.60192.00+27.40+16.24%23018.04%
NDXP240328C181200002024-03-28 10:26AM EDT18,120.00147.22162.70177.40-255.88-63.48%1118.87%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00157.60171.600.00-1218.19%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.300.000.000.00---0.00%
NDXP240328C181400002024-03-21 9:32AM EDT18,140.00370.05141.80154.800.00--516.39%
NDXP240328C181500002024-03-28 10:34AM EDT18,150.00130.00128.10141.40-10.20-7.28%56814.30%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05129.60137.000.00-161715.70%
NDXP240328C181700002024-03-27 3:51PM EDT18,170.00125.38114.60121.100.00-191812.74%
NDXP240328C181750002024-03-28 9:57AM EDT18,175.00130.75104.80111.10+9.12+7.50%12810.29%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.0065.400.000.000.00---0.00%
NDXP240328C181900002024-03-28 10:06AM EDT18,190.00118.0099.40104.90+57.70+95.69%92212.61%
NDXP240328C182000002024-03-28 10:31AM EDT18,200.0085.5296.00101.00-36.80-30.09%1313313.78%
NDXP240328C182100002024-03-28 10:26AM EDT18,210.0072.8186.1091.40-38.89-34.82%101713.02%
NDXP240328C182200002024-03-28 9:50AM EDT18,220.0094.4072.6076.80+10.79+12.91%5810.72%
NDXP240328C182250002024-03-28 10:04AM EDT18,225.00101.5566.2069.60+14.55+16.72%4269.60%
NDXP240328C182300002024-03-28 10:16AM EDT18,230.0059.0072.8075.90+3.80+6.88%162012.48%
NDXP240328C182400002024-03-28 9:45AM EDT18,240.0076.7064.6067.90+1.69+2.25%93012.05%
NDXP240328C182500002024-03-28 10:27AM EDT18,250.0049.0053.8057.00-36.60-42.76%5810610.75%
NDXP240328C182600002024-03-28 10:36AM EDT18,260.0053.4752.6054.50-6.43-10.73%381011.66%
NDXP240328C182700002024-03-28 10:35AM EDT18,270.0042.0545.6047.00-26.05-38.25%733911.13%
NDXP240328C182750002024-03-28 10:34AM EDT18,275.0036.8040.6042.00-33.37-47.56%827910.50%
NDXP240328C182800002024-03-28 10:36AM EDT18,280.0041.2038.1039.50-23.80-36.69%854110.51%
NDXP240328C182900002024-03-28 10:35AM EDT18,290.0031.6528.3029.60-29.16-51.28%68189.15%
NDXP240328C183000002024-03-28 10:36AM EDT18,300.0031.3030.5031.70-22.00-41.28%19317010.85%
NDXP240328C183100002024-03-28 10:36AM EDT18,310.0025.7023.8025.10-24.25-48.84%462610.14%
NDXP240328C183200002024-03-28 10:28AM EDT18,320.0017.4021.6022.70-26.10-60.00%443510.46%
NDXP240328C183250002024-03-28 10:34AM EDT18,325.0016.0015.9017.00-25.20-61.17%38389.27%
NDXP240328C183300002024-03-28 10:25AM EDT18,330.0013.1017.6018.70-27.68-67.88%2212810.23%
NDXP240328C183400002024-03-28 10:35AM EDT18,340.0012.0014.6015.50-24.61-67.22%3993210.11%
NDXP240328C183500002024-03-28 10:36AM EDT18,350.0012.0012.6013.60-19.77-62.23%19811610.30%
NDXP240328C183600002024-03-28 10:33AM EDT18,360.006.809.8010.70-21.15-75.67%943610.04%
NDXP240328C183700002024-03-28 10:34AM EDT18,370.006.307.908.70-1.77-21.93%110269.97%
NDXP240328C183750002024-03-28 10:28AM EDT18,375.005.805.205.80-5.60-49.12%78479.02%
NDXP240328C183800002024-03-28 10:28AM EDT18,380.004.906.306.80-16.65-77.26%114169.82%
NDXP240328C183900002024-03-28 10:28AM EDT18,390.004.205.105.70-14.60-77.66%59239.92%
NDXP240328C184000002024-03-28 10:35AM EDT18,400.003.483.804.20-12.92-78.78%4211299.69%
NDXP240328C184100002024-03-28 10:35AM EDT18,410.002.582.953.40-11.67-81.89%180329.74%
NDXP240328C184200002024-03-28 10:33AM EDT18,420.001.642.102.40-11.36-87.38%218309.50%
NDXP240328C184250002024-03-28 10:35AM EDT18,425.001.802.302.55-10.30-85.12%175499.89%
NDXP240328C184300002024-03-28 10:33AM EDT18,430.001.481.852.20-9.52-86.55%103229.84%
NDXP240328C184400002024-03-28 10:36AM EDT18,440.001.471.401.75-2.88-66.21%116219.89%
NDXP240328C184500002024-03-28 10:36AM EDT18,450.001.280.901.25-6.39-84.19%285579.75%
NDXP240328C184600002024-03-28 10:12AM EDT18,460.000.900.901.25-6.49-87.82%1463610.22%
NDXP240328C184700002024-03-28 10:33AM EDT18,470.000.730.701.05-4.47-85.96%1074110.36%
NDXP240328C184750002024-03-28 10:31AM EDT18,475.000.700.651.00-4.05-85.26%442310.50%
NDXP240328C184800002024-03-28 10:33AM EDT18,480.000.520.600.95-3.98-88.44%1303110.64%
NDXP240328C184900002024-03-28 10:37AM EDT18,490.000.600.500.85-4.05-87.10%1382610.88%
NDXP240328C185000002024-03-28 10:35AM EDT18,500.000.450.300.60-3.50-87.50%13219410.74%
NDXP240328C185100002024-03-28 10:12AM EDT18,510.000.650.350.65-2.85-81.43%752111.29%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.850.250.55-0.37-31.09%174011.43%
NDXP240328C185250002024-03-28 10:13AM EDT18,525.000.380.250.55-1.87-83.11%687811.63%
NDXP240328C185300002024-03-28 9:36AM EDT18,530.000.570.200.50-1.55-73.11%24711.68%
NDXP240328C185400002024-03-28 10:36AM EDT18,540.000.260.200.50-1.59-76.08%141512.07%
NDXP240328C185500002024-03-28 10:24AM EDT18,550.000.200.150.50-1.68-89.36%5810412.47%
NDXP240328C185600002024-03-28 10:12AM EDT18,560.000.420.150.50-1.26-75.00%362112.87%
NDXP240328C185700002024-03-27 3:47PM EDT18,570.001.350.150.400.00-553712.89%
NDXP240328C185750002024-03-28 10:13AM EDT18,575.000.390.150.45-0.61-61.00%733413.27%
NDXP240328C185800002024-03-28 10:33AM EDT18,580.000.320.200.45-0.78-66.10%115013.47%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.100.450.00-353813.86%
NDXP240328C186000002024-03-28 9:53AM EDT18,600.000.260.100.45-0.69-72.63%1413114.23%
NDXP240328C186100002024-03-28 10:18AM EDT18,610.000.350.100.40-0.47-57.32%563814.41%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.050.40-0.33-45.21%26614.78%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.050.400.00-141814.97%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.050.400.00-151015.16%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.050.40-0.33-47.14%43815.53%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.050.300.00-768815.38%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.050.400.00-1516.28%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.050.200.00-353615.41%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.050.20-0.37-78.72%26615.58%
NDXP240328C186800002024-03-28 10:10AM EDT18,680.000.110.050.15-0.24-68.57%52915.28%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21715.63%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213515.97%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.35-0.34-65.38%12217.85%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.350.00-555618.20%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.000.350.00-395618.38%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00---6.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.300.00-11718.60%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.300.00-819218.96%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.300.00-81119.31%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.300.00-71719.65%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.30-0.12-30.77%24119.84%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.300.00-151720.01%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.350.00-6620.70%
NDXP240328C188000002024-03-28 10:34AM EDT18,800.000.050.050.10-0.30-66.67%211718.56%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.300.00-3821.06%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.300.00-11021.41%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.300.00-264421.58%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.000.00---12.50%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.300.00-63622.44%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.250.00-222222.36%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.250.00-9922.71%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.250.00-102122.86%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00---12.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.250.00-21123.37%
NDXP240328C189000002024-03-28 10:25AM EDT18,900.000.050.000.05-0.22-81.48%3729120.51%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.250.00-1124.05%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.250.00-1224.38%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.250.00-3824.55%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.250.00-1224.71%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.250.00-12025.39%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.250.00-2225.71%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.250.00-22026.22%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.10-0.000.00---12.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59724.83%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.05-0.000.00---12.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751324.17%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64728.08%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31228.88%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184929.69%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11930.47%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1130.96%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.150.00-21930.45%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62832.06%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.250.00-26833.55%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201933.64%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11334.42%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1035.21%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4435.99%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1236.74%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4637.53%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2738.28%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413839.06%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3439.82%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812840.58%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7441.36%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.200.00-46142.09%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11942.87%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.200.00-4643.60%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.200.00-1044.39%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.200.00-53845.12%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1147.56%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1949.07%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132450.59%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131651.32%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3352.05%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42451.90%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101052.64%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4053.32%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22750.98%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--268.36%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1170.70%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.00104.20112.800.00-11793.34%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00-2150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13454.59%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.002.450.00-11420.95%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14393.07%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137387.11%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1361.33%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.50113.40123.500.00--1732.51%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15338.09%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33680.24%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00152.80168.800.00-1111729.83%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.45%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24314.06%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.99%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140278.13%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.42%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.00150.20158.700.00-13642.91%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.00159.80167.900.00-12642.22%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119254.88%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.94%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126245.90%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.004.200.00-1016304.10%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.001.050.00-11263.77%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119232.62%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19228.32%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.004.400.00-417284.01%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215225.00%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7939.5043.300.00--1405.78%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.004.500.00-1732274.10%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112190.63%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.75%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.004.700.00-410264.89%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.0031.900.00-11362.80%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15179.69%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00-21399.26%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.650.005.000.00-1678251.12%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00--18390.53%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355190.63%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124217.04%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33183.59%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13182.62%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22281.79%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15178.52%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118174.61%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114170.70%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1168.75%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110166.80%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24164.84%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24250.17%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12161.91%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44160.94%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010362.65%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113158.98%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11157.03%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.72%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13152.34%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112151.37%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10150.39%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448148.44%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56578.02%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.350.000.000.00-2050.00%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220143.75%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.850.000.000.00-2050.00%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.68%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26140.04%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6046.6050.200.00-110277.93%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110236.74%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4235.92%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825133.59%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.250.00-16132.62%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.64%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.420.000.000.00-2050.00%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14116.41%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718115.63%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.84%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1271.78%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.001.207.600.00-43175.24%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-80.00%208110.94%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.250.00-243121.68%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11119.82%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.050.00-13106.64%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410131.30%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23177.62%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105170.87%
NDXP240328P150000002024-03-28 9:45AM EDT15,000.000.050.000.050.00-32164102.73%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35113.48%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.200.00-208110.74%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12173.72%
NDXP240328P151000002024-03-28 10:05AM EDT15,100.000.050.000.050.00-26899.22%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11171.66%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610162.92%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66161.99%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.250.00-15107.23%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126148.11%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21262.57%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.20-0.05-50.00%1811101.95%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2042.7058.800.00--2218.28%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4144.84%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1144.04%
NDXP240328P154000002024-03-28 10:05AM EDT15,400.000.050.000.05-0.05-50.00%1004789.84%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.200.00-2297.66%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.200.00-1296.68%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.300.00-1198.83%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.200.00-32295.02%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1178.66%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37107.72%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.200.00-1192.38%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.200.00-51291.60%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.200.00-1589.84%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.200.00-1188.96%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.200.00-152288.09%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1132.34%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.200.00-2286.33%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13100.44%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.200.00-101284.67%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23483.01%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1082.13%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101381.25%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1080.37%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1579.49%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2678.71%
NDXP240328P160000002024-03-28 10:06AM EDT16,000.000.050.000.10-0.05-50.00%11112874.02%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1876.95%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55276.17%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1375.29%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23574.41%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51373.63%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.050.200.00-51674.02%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1171.88%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1971.09%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1070.22%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6869.34%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1068.56%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61067.68%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.89%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83666.02%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21765.14%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.200.00-25064.36%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1363.48%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313462.70%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22161.82%
NDXP240328P165000002024-03-28 10:22AM EDT16,500.000.100.050.10-0.05-33.33%2221159.67%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101460.16%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.050.200.00-29760.35%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202358.50%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58157.62%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00-4556.84%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.000.200.00-42355.96%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14155.18%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.200.00-236154.30%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.250.00-2254.44%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.250.00-5010053.91%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.250.00-8853.61%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.000.250.00-21452.73%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00---25.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.250.00-5552.25%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.000.250.00-1716451.90%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.250.00-283751.07%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1450.59%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.250.00-13050.20%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.250.00-131852.95%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.250.00--552.59%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.250.00-15252.42%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.250.00-101551.90%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.050.250.00-516151.51%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.250.00-61450.64%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.250.00-11249.76%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.250.00-1049.05%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.250.00-21148.88%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.050.250.00-115948.00%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.250.00-1347.63%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.250.00--147.27%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.250.00-11447.10%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.250.00-1246.92%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.250.00-1046.56%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.250.00-1146.19%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.250.00--145.51%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.250.00-11445.31%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.300.00-1345.92%
NDXP240328P171000002024-03-28 9:48AM EDT17,100.000.150.100.15-0.45-75.00%82742.43%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.300.00-6644.31%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.300.00--143.75%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.300.00-3543.41%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.300.00-1143.04%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.300.00-1242.68%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.300.00-1842.51%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.300.00--142.31%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.300.00--141.97%
NDXP240328P172000002024-03-25 3:02PM EDT17,200.000.150.000.30-0.70-82.35%19141.60%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.300.00--140.87%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22240.70%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.300.00-2240.53%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.300.00--340.16%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.600.050.300.00-933839.80%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.300.00-1339.43%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.300.00--139.06%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.300.00-2538.89%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.300.00--238.72%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.350.00-10210338.94%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.300.00-217637.99%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.300.00-6637.62%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.300.00-1237.28%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.350.00-11237.67%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.300.00-1136.91%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.350.00-225336.74%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.350.00-11113735.84%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.35-4.37-96.04%920035.65%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.350.00-48838635.28%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.350.00-14134.91%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.350.00-1634.00%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.350.00-1133.45%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.050.350.00-172833.08%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.050.400.00-1732.62%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.050.40-0.27-60.00%920332.42%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.050.400.00-238832.06%
NDXP240328P175000002024-03-27 1:59PM EDT17,500.000.300.100.40-0.50-38.46%328131.68%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.050.400.00-2231.31%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.050.400.00-10030.93%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.050.400.00-61230.75%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.050.400.00-1130.57%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.100.450.00-4230.58%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.050.40-0.54-72.00%12329.81%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.050.400.00--129.44%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.050.400.00-2329.07%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.050.400.00-61028.88%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.100.450.00-3429.07%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.100.450.00-1528.69%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.100.450.00-10411528.31%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.100.450.00-242527.93%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.100.450.00-413727.55%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.100.45-0.87-79.09%23327.36%
NDXP240328P176300002024-03-28 10:07AM EDT17,630.000.350.150.45-0.25-41.67%94027.17%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.100.450.00-3526.80%
NDXP240328P176500002024-03-28 10:00AM EDT17,650.000.150.100.45-0.65-81.25%12426.40%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.100.45-0.40-50.00%32026.03%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.150.45-0.40-61.54%22425.65%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.150.50-0.78-65.00%12625.77%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.150.450.00-232525.27%
NDXP240328P176900002024-03-27 3:37PM EDT17,690.000.930.150.500.00-14025.18%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.340.150.50-0.56-62.22%28224.81%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.150.500.00-114724.41%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.200.500.00-155424.02%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.660.150.500.00-153923.84%
NDXP240328P177300002024-03-27 3:03PM EDT17,730.000.900.150.500.00-31823.65%
NDXP240328P177400002024-03-28 10:18AM EDT17,740.000.450.150.50-0.95-67.86%53023.26%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.150.500.00-9115822.86%
NDXP240328P177600002024-03-28 9:40AM EDT17,760.000.300.200.50-1.20-80.00%3522.47%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.200.500.00-2222.10%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.880.200.550.00-717422.14%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.200.55-1.10-70.97%41021.95%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.200.550.00-5821.56%
NDXP240328P178000002024-03-28 10:07AM EDT17,800.000.390.200.50-1.09-73.65%4022920.92%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.200.55-0.64-60.95%33720.76%
NDXP240328P178200002024-03-27 12:09PM EDT17,820.000.550.200.55-1.91-77.64%50820.37%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.200.550.00-113820.18%
NDXP240328P178300002024-03-28 10:09AM EDT17,830.000.450.200.55-0.92-67.15%11119.98%
NDXP240328P178400002024-03-27 3:37PM EDT17,840.000.410.200.55-1.06-72.11%14519.58%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.250.60-0.40-44.94%235719.40%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.250.60-1.22-67.03%32618.99%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.000.400.250.60-1.40-77.78%21518.59%
NDXP240328P178750002024-03-28 10:12AM EDT17,875.000.450.300.65-0.60-57.14%175718.58%
NDXP240328P178800002024-03-28 10:04AM EDT17,880.000.590.300.60-0.76-56.30%135318.19%
NDXP240328P178900002024-03-27 10:31AM EDT17,890.000.720.300.65-5.31-88.06%13117.97%
NDXP240328P179000002024-03-28 10:17AM EDT17,900.000.660.300.65-0.67-50.38%3517917.57%
NDXP240328P179100002024-03-28 9:57AM EDT17,910.000.600.350.65-2.50-80.65%74117.16%
NDXP240328P179200002024-03-28 10:19AM EDT17,920.000.760.450.65-1.78-70.08%577016.75%
NDXP240328P179250002024-03-28 10:17AM EDT17,925.000.690.350.70-0.64-48.12%303916.71%
NDXP240328P179300002024-03-28 10:26AM EDT17,930.000.650.450.70-2.95-81.94%201316.50%
NDXP240328P179400002024-03-28 10:17AM EDT17,940.000.800.400.70-3.10-79.49%54316.08%
NDXP240328P179500002024-03-28 9:42AM EDT17,950.000.850.400.75-1.20-58.54%1515615.82%
NDXP240328P179600002024-03-28 10:20AM EDT17,960.000.750.450.80-0.90-54.55%172715.54%
NDXP240328P179700002024-03-28 10:19AM EDT17,970.000.750.450.80-1.97-72.43%163115.12%
NDXP240328P179750002024-03-28 10:19AM EDT17,975.000.800.500.80-1.89-70.26%464714.91%
NDXP240328P179800002024-03-28 10:18AM EDT17,980.000.850.550.85-2.07-70.89%83414.82%
NDXP240328P179900002024-03-28 10:24AM EDT17,990.000.900.550.85-2.20-70.97%192314.39%
NDXP240328P180000002024-03-28 10:22AM EDT18,000.001.000.600.95-1.32-56.90%9024314.19%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.651.00-1.44-54.96%133813.86%
NDXP240328P180200002024-03-28 10:28AM EDT18,020.001.070.700.95-1.80-62.72%503113.32%
NDXP240328P180250002024-03-28 10:31AM EDT18,025.001.070.751.05-2.33-68.53%175013.30%
NDXP240328P180300002024-03-28 10:13AM EDT18,030.001.620.901.15-2.73-62.76%902813.27%
NDXP240328P180400002024-03-28 10:35AM EDT18,040.001.170.851.20-2.35-66.76%1193812.90%
NDXP240328P180500002024-03-28 10:22AM EDT18,050.001.870.951.30-2.02-51.93%1134612.61%
NDXP240328P180600002024-03-28 10:26AM EDT18,060.001.721.051.40-2.48-59.05%531312.31%
NDXP240328P180700002024-03-28 10:22AM EDT18,070.002.361.201.55-5.44-69.74%412912.05%
NDXP240328P180750002024-03-28 10:31AM EDT18,075.001.871.201.55-4.83-72.09%254711.81%
NDXP240328P180800002024-03-28 10:29AM EDT18,080.002.071.401.75-5.83-73.80%1071211.83%
NDXP240328P180900002024-03-28 10:30AM EDT18,090.002.521.451.75-4.78-65.48%914811.34%
NDXP240328P181000002024-03-28 10:36AM EDT18,100.001.901.752.00-4.60-70.77%23816811.13%
NDXP240328P181100002024-03-28 10:28AM EDT18,110.003.151.952.30-4.20-57.14%1662410.93%
NDXP240328P181200002024-03-28 10:36AM EDT18,120.002.772.653.10-7.07-71.56%1192311.11%
NDXP240328P181250002024-03-28 10:03AM EDT18,125.004.652.452.85-4.97-58.40%742810.63%
NDXP240328P181300002024-03-28 10:34AM EDT18,130.003.802.753.20-5.80-60.42%811710.64%
NDXP240328P181400002024-03-28 10:31AM EDT18,140.004.143.303.70-6.66-61.67%942510.45%
NDXP240328P181500002024-03-28 10:33AM EDT18,150.006.474.004.50-5.38-45.40%2119210.38%
NDXP240328P181600002024-03-28 10:33AM EDT18,160.007.635.105.70-7.76-50.42%1083410.46%
NDXP240328P181700002024-03-28 10:36AM EDT18,170.006.106.507.10-9.15-45.75%793310.52%
NDXP240328P181750002024-03-28 10:31AM EDT18,175.009.696.307.00-13.71-58.59%884010.14%
NDXP240328P181800002024-03-28 10:33AM EDT18,180.009.947.808.50-7.65-43.49%625910.47%
NDXP240328P181900002024-03-28 10:24AM EDT18,190.0012.978.008.60-6.23-28.80%49339.81%
NDXP240328P182000002024-03-28 10:37AM EDT18,200.0010.109.8010.70-11.10-52.11%144949.90%
NDXP240328P182100002024-03-28 10:36AM EDT18,210.0012.1012.0013.00-12.08-47.69%43259.94%
NDXP240328P182200002024-03-28 10:31AM EDT18,220.0014.7713.5014.40-11.78-44.37%51279.58%
NDXP240328P182250002024-03-28 10:36AM EDT18,225.0014.7014.7015.70-24.80-62.78%27349.56%
NDXP240328P182300002024-03-28 10:35AM EDT18,230.0018.2517.4018.30-10.70-36.96%58299.91%
NDXP240328P182400002024-03-28 10:36AM EDT18,240.0018.8018.8020.00-13.59-41.96%248299.48%
NDXP240328P182500002024-03-28 10:36AM EDT18,250.0021.3421.1022.20-15.99-42.74%272589.10%
NDXP240328P182600002024-03-28 10:36AM EDT18,260.0024.7024.1025.20-14.95-37.70%81288.85%
NDXP240328P182700002024-03-28 10:27AM EDT18,270.0041.7028.6029.90-1.75-4.03%50358.94%
NDXP240328P182750002024-03-28 10:35AM EDT18,275.0037.3832.1033.60-5.90-13.63%30299.29%
NDXP240328P182800002024-03-28 10:36AM EDT18,280.0034.2032.6034.00-15.72-31.49%36148.75%
NDXP240328P182900002024-03-28 10:10AM EDT18,290.0049.6737.1038.50-1.63-3.18%33128.53%
NDXP240328P183000002024-03-28 10:35AM EDT18,300.0050.8343.4045.10-5.16-9.22%72378.75%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0057.0047.7050.20-41.90-42.37%9648.43%
NDXP240328P183200002024-03-28 10:02AM EDT18,320.0053.1054.6058.00-96.12-64.41%3108.75%
NDXP240328P183250002024-03-28 10:01AM EDT18,325.0054.4859.3063.10-61.42-52.99%7199.23%
NDXP240328P183300002024-03-28 10:36AM EDT18,330.0060.1059.4061.50-24.79-24.26%1311697.58%
NDXP240328P183400002024-03-28 10:33AM EDT18,340.0085.0066.3070.40-69.20-44.88%8147.98%
NDXP240328P183500002024-03-28 10:18AM EDT18,350.00101.1071.4075.40+18.10+21.81%6196.63%
NDXP240328P183600002024-03-27 11:14AM EDT18,360.0083.0082.0087.90-93.40-52.95%248.43%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.3088.3093.60-77.66-51.44%186.79%
NDXP240328P183750002024-03-28 9:59AM EDT18,375.0082.4594.20100.40-105.85-56.21%3138.19%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.0095.80101.50+15.20+14.23%4124.94%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67106.20112.500.00-2116.91%
NDXP240328P184000002024-03-27 4:00PM EDT18,400.00103.09110.60121.80-22.91-18.18%2336.44%
NDXP240328P184100002024-03-27 10:14AM EDT18,410.00222.45117.00129.500.00-12110.00%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25126.80139.500.00-230.00%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15132.50147.200.00-128.21%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05138.60151.000.00-210.00%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50145.80159.500.00--10.00%
NDXP240328P184500002024-03-28 10:36AM EDT18,450.00162.74155.80170.50-79.51-32.82%3430.00%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38165.70179.100.00--10.00%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81185.60200.700.00-100.00%
NDXP240328P185000002024-03-27 9:37AM EDT18,500.00222.78218.00233.100.00-14119.95%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.050.000.000.00---0.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75225.40240.500.00-110.00%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05242.60258.100.00-1821.50%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10256.00272.300.00-11313.93%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.240.000.000.00---0.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.550.000.000.00---0.00%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00303.60321.100.00-890.00%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00---0.00%
NDXP240328P186250002024-03-27 9:50AM EDT18,625.00337.150.000.000.00---0.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60360.10375.600.00--123.01%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00---0.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10385.30403.000.00--226.52%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95441.80457.400.00-1032.56%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98467.90483.300.00-12634.55%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60485.20502.400.00--130.99%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95518.70534.200.00--037.90%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56532.20548.100.00--027.23%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00---0.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70616.90633.900.00-404042.99%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30620.60638.300.00-404038.47%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70623.30640.800.00-550.00%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05627.90645.600.00-20200.00%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50640.60658.300.00-4439.42%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05650.60668.300.00-232339.90%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75654.60672.700.00-838331.29%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10664.20681.500.00-1126.03%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75672.30689.700.00-30300.00%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90691.50708.900.00-272746.87%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30681.90699.600.00-21210.00%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80692.60710.300.00-35350.00%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34716.50733.700.00-2047.98%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25712.60732.700.00-521233.64%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.003,047.482,584.302,662.100.00--2101.74%