Mercados españoles cerrados
S&P 500
5.062,10 +0,28 (+0,01%) Nasdaq
15.888,98 +3,96 (+0,02%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0629 +0,0003 (+0,03%) Petróleo Brent
90,12 +0,02 (+0,02%) Bitcoin EUR
58.196,47 -2.727,28 (-4,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416C16000000 | 2024-04-02 10:13AM EDT | 16,000.00 | 2,043.20 | 1,745.00 | 1,763.20 | 0.00 | - | - | 1 | 108.10% |
| NDXP240416C16900000 | 2024-04-12 9:35AM EDT | 16,900.00 | 808.71 | 844.90 | 862.80 | -430.66 | -34.75% | 4 | 4 | 58.29% |
| NDXP240416C17000000 | 2024-04-16 9:40AM EDT | 17,000.00 | 709.30 | 756.90 | 776.20 | -429.55 | -37.72% | 4 | 4 | 62.24% |
| NDXP240416C17500000 | 2024-04-16 9:38AM EDT | 17,500.00 | 205.11 | 265.70 | 280.60 | -360.19 | -63.72% | 1 | 1 | 33.82% |
| NDXP240416C17800000 | 2024-04-16 11:54AM EDT | 17,800.00 | 39.00 | 37.60 | 39.00 | -10.50 | -21.83% | 249 | 15 | 17.27% |
| NDXP240416C17825000 | 2024-04-16 11:51AM EDT | 17,825.00 | 26.41 | 28.20 | 29.40 | -22.06 | -45.51% | 29 | 2 | 16.84% |
| NDXP240416C17850000 | 2024-04-16 11:55AM EDT | 17,850.00 | 24.90 | 21.10 | 22.20 | -10.10 | -33.52% | 206 | 25 | 16.67% |
| NDXP240416C17950000 | 2024-04-16 11:54AM EDT | 17,950.00 | 5.50 | 4.80 | 5.30 | -14.75 | -74.61% | 191 | 32 | 15.84% |
| NDXP240416C17960000 | 2024-04-16 11:49AM EDT | 17,960.00 | 3.58 | 4.90 | 5.40 | -16.38 | -82.06% | 36 | 4 | 16.48% |
| NDXP240416C17970000 | 2024-04-16 11:43AM EDT | 17,970.00 | 3.27 | 4.20 | 4.70 | -13.88 | -80.93% | 58 | 6 | 16.50% |
| NDXP240416C17975000 | 2024-04-16 11:50AM EDT | 17,975.00 | 3.03 | 3.20 | 3.70 | -13.62 | -81.80% | 29 | 12 | 15.91% |
| NDXP240416C17980000 | 2024-04-16 11:45AM EDT | 17,980.00 | 2.51 | 2.85 | 3.20 | -20.20 | -88.95% | 33 | 5 | 15.69% |
| NDXP240416C17990000 | 2024-04-16 11:43AM EDT | 17,990.00 | 2.57 | 2.60 | 2.95 | -12.48 | -82.92% | 32 | 5 | 15.95% |
| NDXP240416C18000000 | 2024-04-16 11:53AM EDT | 18,000.00 | 2.45 | 2.60 | 2.95 | -7.55 | -75.50% | 387 | 171 | 16.45% |
| NDXP240416C18025000 | 2024-04-16 11:28AM EDT | 18,025.00 | 2.08 | 1.50 | 1.85 | -8.40 | -80.15% | 48 | 24 | 16.26% |
| NDXP240416C18050000 | 2024-04-16 11:06AM EDT | 18,050.00 | 1.70 | 1.10 | 1.45 | -4.40 | -72.13% | 78 | 33 | 16.74% |
| NDXP240416C18070000 | 2024-04-16 10:16AM EDT | 18,070.00 | 2.40 | 0.90 | 1.30 | -3.85 | -61.60% | 3 | 3 | 17.34% |
| NDXP240416C18075000 | 2024-04-16 11:24AM EDT | 18,075.00 | 1.22 | 0.85 | 1.20 | -5.42 | -81.63% | 25 | 17 | 17.35% |
| NDXP240416C18080000 | 2024-04-16 11:01AM EDT | 18,080.00 | 1.16 | 0.85 | 1.15 | -28.84 | -96.13% | 25 | 7 | 17.45% |
| NDXP240416C18100000 | 2024-04-16 11:10AM EDT | 18,100.00 | 0.97 | 0.55 | 0.90 | -2.73 | -73.78% | 54 | 84 | 17.68% |
| NDXP240416C18120000 | 2024-04-16 10:07AM EDT | 18,120.00 | 1.20 | 0.40 | 0.75 | -2.14 | -64.07% | 7 | 13 | 18.06% |
| NDXP240416C18125000 | 2024-04-16 10:57AM EDT | 18,125.00 | 0.70 | 0.45 | 0.75 | -3.60 | -83.72% | 9 | 58 | 18.26% |
| NDXP240416C18130000 | 2024-04-16 11:48AM EDT | 18,130.00 | 0.43 | 0.40 | 0.60 | -2.38 | -84.70% | 39 | 487 | 17.93% |
| NDXP240416C18140000 | 2024-04-16 10:47AM EDT | 18,140.00 | 0.75 | 0.40 | 0.75 | -1.95 | -72.22% | 15 | 25 | 18.87% |
| NDXP240416C18150000 | 2024-04-16 11:48AM EDT | 18,150.00 | 0.46 | 0.30 | 0.50 | -2.09 | -81.96% | 89 | 1,004 | 18.30% |
| NDXP240416C18160000 | 2024-04-16 10:09AM EDT | 18,160.00 | 0.93 | 0.35 | 0.65 | -2.57 | -73.43% | 8 | 16 | 19.31% |
| NDXP240416C18170000 | 2024-04-16 11:51AM EDT | 18,170.00 | 0.35 | 0.30 | 0.60 | -2.40 | -83.62% | 32 | 12 | 19.51% |
| NDXP240416C18175000 | 2024-04-16 9:44AM EDT | 18,175.00 | 0.78 | 0.20 | 0.60 | -1.52 | -66.09% | 26 | 34 | 19.70% |
| NDXP240416C18180000 | 2024-04-16 10:12AM EDT | 18,180.00 | 0.45 | 0.20 | 0.60 | -1.50 | -76.92% | 8 | 15 | 19.90% |
| NDXP240416C18200000 | 2024-04-16 11:10AM EDT | 18,200.00 | 0.39 | 0.20 | 0.55 | -1.25 | -76.22% | 22 | 222 | 20.46% |
| NDXP240416C18220000 | 2024-04-16 11:12AM EDT | 18,220.00 | 0.50 | 0.10 | 0.45 | -1.25 | -71.43% | 14 | 43 | 20.73% |
| NDXP240416C18225000 | 2024-04-16 11:16AM EDT | 18,225.00 | 0.25 | 0.10 | 0.35 | -2.08 | -89.27% | 5 | 22 | 20.31% |
| NDXP240416C18240000 | 2024-04-16 9:33AM EDT | 18,240.00 | 0.70 | 0.10 | 0.45 | -0.50 | -41.67% | 2 | 23 | 21.47% |
| NDXP240416C18250000 | 2024-04-16 11:04AM EDT | 18,250.00 | 0.26 | 0.10 | 0.40 | -1.19 | -82.07% | 45 | 292 | 21.56% |
| NDXP240416C18275000 | 2024-04-16 11:16AM EDT | 18,275.00 | 0.30 | 0.05 | 0.40 | -1.20 | -80.00% | 5 | 13 | 22.47% |
| NDXP240416C18300000 | 2024-04-16 9:50AM EDT | 18,300.00 | 0.30 | 0.00 | 0.35 | -0.70 | -70.00% | 21 | 68 | 23.05% |
| NDXP240416C18320000 | 2024-04-16 11:27AM EDT | 18,320.00 | 0.22 | 0.00 | 0.35 | -1.05 | -82.68% | 3 | 16 | 23.77% |
| NDXP240416C18325000 | 2024-04-16 11:27AM EDT | 18,325.00 | 0.23 | 0.00 | 0.35 | -0.91 | -79.82% | 3 | 21 | 23.95% |
| NDXP240416C18330000 | 2024-04-16 9:44AM EDT | 18,330.00 | 0.25 | 0.00 | 0.35 | -0.91 | -78.45% | 2 | 7 | 24.12% |
| NDXP240416C18340000 | 2024-04-15 3:31PM EDT | 18,340.00 | 1.08 | 0.00 | 0.30 | 0.00 | - | 6 | 2 | 24.09% |
| NDXP240416C18350000 | 2024-04-16 10:24AM EDT | 18,350.00 | 0.28 | 0.10 | 0.30 | -0.50 | -64.10% | 13 | 64 | 24.44% |
| NDXP240416C18370000 | 2024-04-15 1:47PM EDT | 18,370.00 | 0.93 | 0.00 | 0.30 | 0.00 | - | 15 | 10 | 25.15% |
| NDXP240416C18375000 | 2024-04-15 3:38PM EDT | 18,375.00 | 0.95 | 0.05 | 0.25 | 0.00 | - | 37 | 29 | 24.85% |
| NDXP240416C18380000 | 2024-04-16 9:56AM EDT | 18,380.00 | 0.40 | 0.00 | 0.30 | -0.45 | -52.94% | 2 | 6 | 25.49% |
| NDXP240416C18390000 | 2024-04-16 9:40AM EDT | 18,390.00 | 0.30 | 0.00 | 0.30 | -0.77 | -71.96% | 10 | 15 | 25.84% |
| NDXP240416C18400000 | 2024-04-16 10:26AM EDT | 18,400.00 | 0.21 | 0.05 | 0.30 | -0.47 | -69.12% | 10 | 34 | 26.20% |
| NDXP240416C18425000 | 2024-04-16 10:04AM EDT | 18,425.00 | 0.25 | 0.00 | 0.25 | -0.20 | -44.44% | 1 | 25 | 26.56% |
| NDXP240416C18430000 | 2024-04-15 10:01AM EDT | 18,430.00 | 7.69 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 26.73% |
| NDXP240416C18440000 | 2024-04-16 10:39AM EDT | 18,440.00 | 0.07 | 0.00 | 0.25 | -0.73 | -91.25% | 2 | 27 | 27.08% |
| NDXP240416C18450000 | 2024-04-16 9:37AM EDT | 18,450.00 | 0.35 | 0.00 | 0.25 | -0.32 | -47.76% | 29 | 45 | 27.42% |
| NDXP240416C18475000 | 2024-04-16 10:04AM EDT | 18,475.00 | 0.19 | 0.00 | 0.25 | -0.56 | -74.67% | 2 | 65 | 28.27% |
| NDXP240416C18480000 | 2024-04-15 4:11PM EDT | 18,480.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 28.44% |
| NDXP240416C18500000 | 2024-04-16 10:51AM EDT | 18,500.00 | 0.25 | 0.05 | 0.25 | -0.38 | -60.32% | 4 | 36 | 29.10% |
| NDXP240416C18525000 | 2024-04-16 11:03AM EDT | 18,525.00 | 0.25 | 0.00 | 0.25 | -0.90 | -78.26% | 3 | 22 | 29.96% |
| NDXP240416C18550000 | 2024-04-16 10:35AM EDT | 18,550.00 | 0.15 | 0.05 | 0.20 | -0.28 | -65.12% | 11 | 73 | 30.13% |
| NDXP240416C18575000 | 2024-04-15 3:21PM EDT | 18,575.00 | 0.25 | 0.00 | 0.20 | -0.30 | -54.55% | 1 | 11 | 30.96% |
| NDXP240416C18580000 | 2024-04-15 3:26PM EDT | 18,580.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 31.13% |
| NDXP240416C18590000 | 2024-04-15 3:33PM EDT | 18,590.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 60 | 48 | 31.45% |
| NDXP240416C18600000 | 2024-04-16 10:38AM EDT | 18,600.00 | 0.15 | 0.05 | 0.20 | -0.39 | -72.22% | 32 | 348 | 31.79% |
| NDXP240416C18625000 | 2024-04-15 3:28PM EDT | 18,625.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 18 | 14 | 32.59% |
| NDXP240416C18650000 | 2024-04-16 10:35AM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | -0.32 | -76.19% | 50 | 94 | 33.40% |
| NDXP240416C18670000 | 2024-04-15 3:32PM EDT | 18,670.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 34.06% |
| NDXP240416C18675000 | 2024-04-15 4:06PM EDT | 18,675.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 14 | 12 | 34.23% |
| NDXP240416C18700000 | 2024-04-16 10:38AM EDT | 18,700.00 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 24 | 85 | 35.01% |
| NDXP240416C18710000 | 2024-04-12 10:10AM EDT | 18,710.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.35% |
| NDXP240416C18725000 | 2024-04-15 3:31PM EDT | 18,725.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 32 | 18 | 35.84% |
| NDXP240416C18750000 | 2024-04-16 10:33AM EDT | 18,750.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 40 | 73 | 36.62% |
| NDXP240416C18800000 | 2024-04-16 10:01AM EDT | 18,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 14 | 35.99% |
| NDXP240416C18825000 | 2024-04-12 3:54PM EDT | 18,825.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 39.01% |
| NDXP240416C18830000 | 2024-04-15 10:00AM EDT | 18,830.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 31 | 32 | 39.16% |
| NDXP240416C18850000 | 2024-04-15 3:54PM EDT | 18,850.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 23 | 21 | 39.80% |
| NDXP240416C18900000 | 2024-04-16 10:35AM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 11 | 56 | 36.91% |
| NDXP240416C18920000 | 2024-04-15 1:30PM EDT | 18,920.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 41.99% |
| NDXP240416C18925000 | 2024-04-11 4:09PM EDT | 18,925.00 | 2.39 | 0.00 | 0.20 | 0.00 | - | - | 26 | 42.16% |
| NDXP240416C18950000 | 2024-04-15 11:37AM EDT | 18,950.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 42.94% |
| NDXP240416C18975000 | 2024-04-11 1:50PM EDT | 18,975.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | - | 7 | 43.73% |
| NDXP240416C19000000 | 2024-04-09 2:40PM EDT | 19,000.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 11 | 8 | 39.75% |
| NDXP240416C19025000 | 2024-04-15 11:27AM EDT | 19,025.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 45.26% |
| NDXP240416C19050000 | 2024-04-09 10:39AM EDT | 19,050.00 | 2.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.05% |
| NDXP240416C19100000 | 2024-04-15 2:22PM EDT | 19,100.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 42.58% |
| NDXP240416C19150000 | 2024-04-08 2:54PM EDT | 19,150.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 49.12% |
| NDXP240416C19175000 | 2024-04-08 3:30PM EDT | 19,175.00 | 1.36 | 0.00 | 0.20 | 0.00 | - | - | 20 | 49.90% |
| NDXP240416C19200000 | 2024-04-11 11:08AM EDT | 19,200.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 50.64% |
| NDXP240416C19225000 | 2024-04-08 2:36PM EDT | 19,225.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.42% |
| NDXP240416C19275000 | 2024-04-10 11:03AM EDT | 19,275.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP240416C19300000 | 2024-04-15 10:46AM EDT | 19,300.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 48.05% |
| NDXP240416C19325000 | 2024-03-28 4:00PM EDT | 19,325.00 | 7.31 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 51.37% |
| NDXP240416C19350000 | 2024-04-11 9:44AM EDT | 19,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 3 | 52.15% |
| NDXP240416C19400000 | 2024-04-10 2:29PM EDT | 19,400.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 53.52% |
| NDXP240416C19425000 | 2024-04-10 11:03AM EDT | 19,425.00 | 0.38 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 61.43% |
| NDXP240416C19450000 | 2024-04-08 10:12AM EDT | 19,450.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.98% |
| NDXP240416C19600000 | 2024-04-08 10:08AM EDT | 19,600.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 59.18% |
| NDXP240416C19650000 | 2024-04-04 11:35AM EDT | 19,650.00 | 1.13 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.55% |
| NDXP240416C19700000 | 2024-03-21 10:59AM EDT | 19,700.00 | 13.60 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 61.91% |
| NDXP240416C19725000 | 2024-04-12 10:10AM EDT | 19,725.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 62.60% |
| NDXP240416C19775000 | 2024-04-12 9:51AM EDT | 19,775.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 63.97% |
| NDXP240416C20525000 | 2024-04-11 4:09PM EDT | 20,525.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 6 | 83.98% |
Opciones de ventapara16 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240416P15700000 | 2024-04-16 11:00AM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 243 | 35 | 65.23% |
| NDXP240416P15800000 | 2024-04-15 3:05PM EDT | 15,800.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 7 | 5 | 69.78% |
| NDXP240416P15900000 | 2024-04-16 10:26AM EDT | 15,900.00 | 0.05 | 0.00 | 0.25 | -0.85 | -94.44% | 16 | 12 | 66.21% |
| NDXP240416P15950000 | 2024-04-08 10:49AM EDT | 15,950.00 | 3.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 64.50% |
| NDXP240416P15975000 | 2024-03-26 9:38AM EDT | 15,975.00 | 6.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 63.62% |
| NDXP240416P16000000 | 2024-04-16 10:30AM EDT | 16,000.00 | 0.05 | 0.05 | 0.85 | -0.89 | -94.68% | 13 | 25 | 70.17% |
| NDXP240416P16200000 | 2024-04-15 2:41PM EDT | 16,200.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 55.76% |
| NDXP240416P16250000 | 2024-04-12 9:46AM EDT | 16,250.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 53.03% |
| NDXP240416P16300000 | 2024-04-15 3:58PM EDT | 16,300.00 | 0.93 | 0.05 | 0.20 | 0.00 | - | 6 | 9 | 52.25% |
| NDXP240416P16325000 | 2024-04-10 9:52AM EDT | 16,325.00 | 3.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 50.49% |
| NDXP240416P16350000 | 2024-04-11 9:44AM EDT | 16,350.00 | 0.20 | 0.00 | 0.20 | -1.52 | -88.37% | 2 | 3 | 52.56% |
| NDXP240416P16400000 | 2024-04-15 3:26PM EDT | 16,400.00 | 1.31 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 50.78% |
| NDXP240416P16500000 | 2024-04-16 10:10AM EDT | 16,500.00 | 0.12 | 0.05 | 0.20 | -1.23 | -91.11% | 2 | 35 | 47.17% |
| NDXP240416P16550000 | 2024-04-16 10:16AM EDT | 16,550.00 | 0.10 | 0.00 | 0.20 | -3.76 | -97.41% | 3 | 3 | 45.36% |
| NDXP240416P16600000 | 2024-04-15 3:24PM EDT | 16,600.00 | 0.05 | 0.05 | 0.20 | -1.65 | -97.06% | 2 | 5 | 43.56% |
| NDXP240416P16625000 | 2024-04-16 9:48AM EDT | 16,625.00 | 0.30 | 0.00 | 0.20 | -3.79 | -92.67% | 18 | 20 | 42.65% |
| NDXP240416P16650000 | 2024-04-16 10:35AM EDT | 16,650.00 | 0.15 | 0.00 | 0.20 | -0.87 | -85.29% | 6 | 28 | 41.75% |
| NDXP240416P16675000 | 2024-04-12 12:16PM EDT | 16,675.00 | 3.63 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.87% |
| NDXP240416P16700000 | 2024-04-16 9:30AM EDT | 16,700.00 | 0.20 | 0.00 | 0.20 | -1.20 | -85.71% | 2 | 34 | 39.94% |
| NDXP240416P16725000 | 2024-04-15 3:57PM EDT | 16,725.00 | 1.43 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 39.06% |
| NDXP240416P16750000 | 2024-04-15 3:54PM EDT | 16,750.00 | 1.59 | 0.05 | 0.20 | 0.00 | - | 24 | 25 | 38.14% |
| NDXP240416P16775000 | 2024-04-16 10:06AM EDT | 16,775.00 | 0.31 | 0.00 | 0.25 | -1.19 | -79.33% | 2 | 11 | 38.04% |
| NDXP240416P16825000 | 2024-04-15 3:55PM EDT | 16,825.00 | 1.79 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 36.21% |
| NDXP240416P16850000 | 2024-04-16 10:08AM EDT | 16,850.00 | 0.35 | 0.05 | 0.25 | -1.60 | -82.05% | 6 | 29 | 35.28% |
| NDXP240416P16875000 | 2024-04-16 10:17AM EDT | 16,875.00 | 0.15 | 0.00 | 0.25 | -1.54 | -91.12% | 2 | 36 | 34.35% |
| NDXP240416P16900000 | 2024-04-16 9:44AM EDT | 16,900.00 | 0.57 | 0.05 | 0.30 | -1.41 | -71.21% | 5 | 58 | 34.05% |
| NDXP240416P16925000 | 2024-04-15 2:42PM EDT | 16,925.00 | 2.47 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 33.11% |
| NDXP240416P16950000 | 2024-04-16 10:03AM EDT | 16,950.00 | 0.58 | 0.00 | 0.30 | -1.65 | -73.99% | 52 | 26 | 32.18% |
| NDXP240416P17000000 | 2024-04-16 11:48AM EDT | 17,000.00 | 0.15 | 0.10 | 0.40 | -2.20 | -93.62% | 42 | 53 | 31.23% |
| NDXP240416P17025000 | 2024-04-15 4:11PM EDT | 17,025.00 | 2.55 | 0.05 | 0.35 | 0.00 | - | 4 | 15 | 29.83% |
| NDXP240416P17050000 | 2024-04-16 10:45AM EDT | 17,050.00 | 0.41 | 0.10 | 0.45 | -2.39 | -85.36% | 4 | 39 | 29.68% |
| NDXP240416P17075000 | 2024-04-16 9:33AM EDT | 17,075.00 | 1.05 | 0.10 | 0.40 | -2.05 | -66.13% | 2 | 52 | 28.32% |
| NDXP240416P17100000 | 2024-04-16 10:51AM EDT | 17,100.00 | 0.62 | 0.10 | 0.40 | -2.81 | -81.92% | 42 | 44 | 27.36% |
| NDXP240416P17125000 | 2024-04-16 10:19AM EDT | 17,125.00 | 0.67 | 0.20 | 0.50 | -2.85 | -80.97% | 5 | 11 | 27.06% |
| NDXP240416P17175000 | 2024-04-16 11:44AM EDT | 17,175.00 | 0.47 | 0.20 | 0.60 | -3.78 | -88.94% | 8 | 13 | 25.62% |
| NDXP240416P17200000 | 2024-04-16 11:02AM EDT | 17,200.00 | 1.00 | 0.30 | 0.70 | -3.40 | -77.27% | 106 | 48 | 25.07% |
| NDXP240416P17225000 | 2024-04-16 11:44AM EDT | 17,225.00 | 0.73 | 0.40 | 0.75 | -4.07 | -84.79% | 15 | 39 | 24.25% |
| NDXP240416P17250000 | 2024-04-16 11:28AM EDT | 17,250.00 | 0.74 | 0.40 | 0.75 | -5.26 | -87.67% | 18 | 70 | 23.21% |
| NDXP240416P17270000 | 2024-04-16 10:50AM EDT | 17,270.00 | 1.64 | 0.50 | 0.85 | -5.55 | -77.19% | 15 | 60 | 22.74% |
| NDXP240416P17275000 | 2024-04-16 9:55AM EDT | 17,275.00 | 3.08 | 0.60 | 0.95 | -5.10 | -62.35% | 18 | 39 | 22.86% |
| NDXP240416P17300000 | 2024-04-16 11:02AM EDT | 17,300.00 | 2.10 | 0.65 | 1.00 | -6.25 | -74.85% | 39 | 58 | 21.94% |
| NDXP240416P17325000 | 2024-04-16 11:48AM EDT | 17,325.00 | 1.25 | 0.95 | 1.30 | -10.65 | -89.50% | 26 | 20 | 21.65% |
| NDXP240416P17350000 | 2024-04-16 11:51AM EDT | 17,350.00 | 1.45 | 0.95 | 1.30 | -8.95 | -86.06% | 100 | 59 | 20.52% |
| NDXP240416P17375000 | 2024-04-16 11:23AM EDT | 17,375.00 | 2.02 | 1.50 | 1.65 | -11.33 | -84.87% | 61 | 49 | 20.12% |
| NDXP240416P17400000 | 2024-04-16 11:51AM EDT | 17,400.00 | 1.95 | 1.50 | 1.75 | -12.80 | -86.78% | 144 | 145 | 19.13% |
| NDXP240416P17440000 | 2024-04-16 11:32AM EDT | 17,440.00 | 3.80 | 2.00 | 2.35 | -18.95 | -83.30% | 41 | 24 | 18.13% |
| NDXP240416P17450000 | 2024-04-16 11:54AM EDT | 17,450.00 | 2.33 | 2.50 | 2.80 | -18.10 | -88.29% | 248 | 180 | 18.21% |
| NDXP240416P17460000 | 2024-04-16 11:17AM EDT | 17,460.00 | 4.96 | 2.60 | 2.90 | -17.89 | -78.29% | 54 | 4 | 17.82% |
| NDXP240416P17475000 | 2024-04-16 11:45AM EDT | 17,475.00 | 4.70 | 3.20 | 3.60 | -19.51 | -80.59% | 53 | 13 | 17.79% |
| NDXP240416P17500000 | 2024-04-16 11:52AM EDT | 17,500.00 | 4.60 | 3.90 | 4.30 | -21.05 | -82.07% | 334 | 126 | 17.09% |
| NDXP240416P17525000 | 2024-04-16 11:54AM EDT | 17,525.00 | 5.30 | 5.50 | 5.90 | -27.12 | -83.47% | 142 | 22 | 16.91% |
| NDXP240416P17530000 | 2024-04-16 11:52AM EDT | 17,530.00 | 6.35 | 5.80 | 6.30 | -24.30 | -79.28% | 62 | 5 | 16.89% |
| NDXP240416P17540000 | 2024-04-16 11:52AM EDT | 17,540.00 | 7.05 | 6.80 | 7.40 | -25.55 | -78.37% | 47 | 29 | 16.99% |
| NDXP240416P17550000 | 2024-04-16 11:53AM EDT | 17,550.00 | 8.00 | 6.40 | 6.90 | -31.00 | -79.49% | 236 | 169 | 16.06% |
| NDXP240416P17570000 | 2024-04-16 11:51AM EDT | 17,570.00 | 10.78 | 9.00 | 9.70 | -37.09 | -77.48% | 71 | 13 | 16.36% |
| NDXP240416P17575000 | 2024-04-16 11:52AM EDT | 17,575.00 | 10.50 | 9.00 | 9.50 | -35.10 | -76.97% | 58 | 20 | 15.92% |
| NDXP240416P17580000 | 2024-04-16 11:52AM EDT | 17,580.00 | 11.10 | 10.10 | 10.80 | -31.30 | -73.82% | 13 | 25 | 16.23% |
| NDXP240416P17600000 | 2024-04-16 11:54AM EDT | 17,600.00 | 12.35 | 12.70 | 13.40 | -40.45 | -76.49% | 232 | 75 | 15.99% |
| NDXP240416P17620000 | 2024-04-16 11:54AM EDT | 17,620.00 | 15.45 | 16.00 | 16.90 | -43.55 | -70.06% | 88 | 22 | 15.89% |
| NDXP240416P17625000 | 2024-04-16 11:53AM EDT | 17,625.00 | 17.90 | 17.40 | 18.10 | -43.07 | -63.30% | 37 | 17 | 15.94% |
| NDXP240416P17650000 | 2024-04-16 11:51AM EDT | 17,650.00 | 23.75 | 21.60 | 22.60 | -47.77 | -66.79% | 97 | 42 | 15.43% |
| NDXP240416P17675000 | 2024-04-16 11:54AM EDT | 17,675.00 | 27.95 | 28.20 | 29.20 | -53.00 | -64.15% | 45 | 13 | 15.22% |
| NDXP240416P17680000 | 2024-04-16 11:51AM EDT | 17,680.00 | 32.04 | 30.60 | 31.50 | -40.29 | -55.70% | 81 | 34 | 15.41% |
| NDXP240416P17700000 | 2024-04-16 11:53AM EDT | 17,700.00 | 37.30 | 35.90 | 37.00 | -54.88 | -59.54% | 282 | 70 | 14.93% |
| NDXP240416P17710000 | 2024-04-16 11:53AM EDT | 17,710.00 | 40.80 | 40.40 | 41.60 | -56.60 | -58.11% | 62 | 25 | 15.10% |
| NDXP240416P17725000 | 2024-04-16 11:39AM EDT | 17,725.00 | 59.60 | 44.60 | 46.10 | -40.80 | -40.64% | 28 | 23 | 14.55% |
| NDXP240416P17730000 | 2024-04-16 11:39AM EDT | 17,730.00 | 62.35 | 47.00 | 48.60 | -43.55 | -41.12% | 81 | 26 | 14.60% |
| NDXP240416P17740000 | 2024-04-16 11:39AM EDT | 17,740.00 | 67.20 | 46.10 | 47.50 | -36.00 | -34.88% | 66 | 49 | 13.00% |
| NDXP240416P17750000 | 2024-04-16 11:48AM EDT | 17,750.00 | 64.70 | 52.60 | 54.20 | -52.81 | -44.94% | 90 | 86 | 13.43% |
| NDXP240416P17760000 | 2024-04-16 11:54AM EDT | 17,760.00 | 59.15 | 58.20 | 59.70 | -47.35 | -44.46% | 27 | 15 | 13.44% |
| NDXP240416P17775000 | 2024-04-16 11:54AM EDT | 17,775.00 | 69.90 | 68.20 | 69.80 | -65.40 | -49.03% | 41 | 34 | 13.81% |
| NDXP240416P17790000 | 2024-04-16 11:54AM EDT | 17,790.00 | 72.50 | 76.00 | 77.60 | -78.51 | -47.71% | 23 | 10 | 13.35% |
| NDXP240416P17800000 | 2024-04-16 11:54AM EDT | 17,800.00 | 75.00 | 80.90 | 83.40 | -63.60 | -40.72% | 58 | 24 | 13.08% |
| NDXP240416P17810000 | 2024-04-16 11:51AM EDT | 17,810.00 | 90.00 | 88.70 | 91.20 | -50.90 | -36.12% | 29 | 168 | 13.33% |
| NDXP240416P17820000 | 2024-04-16 10:15AM EDT | 17,820.00 | 106.80 | 85.20 | 88.50 | -41.32 | -27.90% | 3 | 14 | 9.82% |
| NDXP240416P17825000 | 2024-04-16 11:40AM EDT | 17,825.00 | 121.95 | 96.50 | 99.40 | -29.23 | -19.33% | 4 | 9 | 12.38% |
| NDXP240416P17830000 | 2024-04-16 11:44AM EDT | 17,830.00 | 113.15 | 99.80 | 102.90 | -36.85 | -24.57% | 10 | 25 | 12.25% |
| NDXP240416P17840000 | 2024-04-16 11:44AM EDT | 17,840.00 | 120.45 | 98.50 | 102.00 | -60.55 | -33.45% | 13 | 25 | 8.08% |
| NDXP240416P17850000 | 2024-04-16 11:29AM EDT | 17,850.00 | 127.00 | 115.00 | 118.80 | -44.60 | -25.99% | 12 | 51 | 12.14% |
| NDXP240416P17870000 | 2024-04-16 11:27AM EDT | 17,870.00 | 142.89 | 118.20 | 122.40 | -50.11 | -25.96% | 8 | 14 | 0.00% |
| NDXP240416P17875000 | 2024-04-16 11:27AM EDT | 17,875.00 | 146.90 | 134.70 | 139.40 | -52.72 | -26.41% | 2 | 21 | 11.67% |
| NDXP240416P17880000 | 2024-04-15 3:15PM EDT | 17,880.00 | 204.88 | 136.00 | 140.80 | 0.00 | - | 21 | 21 | 9.43% |
| NDXP240416P17890000 | 2024-04-15 3:45PM EDT | 17,890.00 | 210.90 | 143.70 | 149.00 | 0.00 | - | 40 | 16 | 7.31% |
| NDXP240416P17900000 | 2024-04-16 11:32AM EDT | 17,900.00 | 180.00 | 150.20 | 165.30 | -27.50 | -13.25% | 18 | 66 | 13.74% |
| NDXP240416P17910000 | 2024-04-16 9:59AM EDT | 17,910.00 | 183.93 | 162.60 | 168.40 | -10.52 | -5.41% | 5 | 9 | 0.00% |
| NDXP240416P17920000 | 2024-04-16 9:39AM EDT | 17,920.00 | 249.06 | 168.80 | 175.80 | +36.44 | +17.14% | 6 | 12 | 0.00% |
| NDXP240416P17925000 | 2024-04-16 9:36AM EDT | 17,925.00 | 233.05 | 175.80 | 182.40 | +140.75 | +152.49% | 1 | 2 | 0.00% |
| NDXP240416P17930000 | 2024-04-16 10:03AM EDT | 17,930.00 | 222.60 | 172.50 | 178.90 | -4.90 | -2.15% | 4 | 7 | 0.00% |
| NDXP240416P17940000 | 2024-04-16 10:03AM EDT | 17,940.00 | 231.35 | 180.40 | 191.10 | -0.65 | -0.28% | 2 | 9 | 0.00% |
| NDXP240416P17950000 | 2024-04-16 9:57AM EDT | 17,950.00 | 253.61 | 193.90 | 206.80 | -5.47 | -2.11% | 4 | 26 | 0.00% |
| NDXP240416P17960000 | 2024-04-16 9:56AM EDT | 17,960.00 | 244.80 | 203.80 | 216.30 | -17.73 | -6.75% | 6 | 16 | 0.00% |
| NDXP240416P17970000 | 2024-04-16 9:32AM EDT | 17,970.00 | 272.66 | 211.90 | 223.80 | +26.71 | +10.86% | 2 | 8 | 0.00% |
| NDXP240416P17975000 | 2024-04-15 4:14PM EDT | 17,975.00 | 287.00 | 214.50 | 229.10 | 0.00 | - | 27 | 9 | 0.00% |
| NDXP240416P17990000 | 2024-04-16 9:48AM EDT | 17,990.00 | 323.19 | 230.70 | 245.30 | +19.34 | +6.36% | 1 | 10 | 0.00% |
| NDXP240416P18000000 | 2024-04-16 10:30AM EDT | 18,000.00 | 289.50 | 239.90 | 256.20 | -10.50 | -3.50% | 9 | 35 | 0.00% |
| NDXP240416P18010000 | 2024-04-16 10:08AM EDT | 18,010.00 | 263.50 | 249.10 | 264.30 | -7.48 | -2.76% | 3 | 10 | 0.00% |
| NDXP240416P18025000 | 2024-04-16 9:42AM EDT | 18,025.00 | 324.17 | 265.30 | 278.60 | -5.93 | -1.80% | 1 | 11 | 0.00% |
| NDXP240416P18030000 | 2024-04-16 9:56AM EDT | 18,030.00 | 310.80 | 270.70 | 285.50 | +168.10 | +117.80% | 8 | 12 | 0.00% |
| NDXP240416P18050000 | 2024-04-16 9:38AM EDT | 18,050.00 | 361.92 | 287.20 | 303.00 | +29.64 | +8.92% | 5 | 15 | 0.00% |
| NDXP240416P18060000 | 2024-04-15 3:59PM EDT | 18,060.00 | 350.10 | 284.10 | 299.60 | 0.00 | - | 16 | 7 | 0.00% |
| NDXP240416P18070000 | 2024-04-16 11:27AM EDT | 18,070.00 | 320.00 | 296.00 | 311.70 | -60.00 | -15.79% | 12 | 15 | 0.00% |
| NDXP240416P18075000 | 2024-04-15 1:31PM EDT | 18,075.00 | 340.00 | 314.40 | 330.40 | -3.05 | -0.89% | 3 | 6 | 0.00% |
| NDXP240416P18080000 | 2024-04-15 10:56AM EDT | 18,080.00 | 127.95 | 316.00 | 333.40 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240416P18100000 | 2024-04-16 11:27AM EDT | 18,100.00 | 355.72 | 339.40 | 355.30 | -28.18 | -7.34% | 4 | 77 | 0.00% |
| NDXP240416P18110000 | 2024-04-16 11:20AM EDT | 18,110.00 | 388.50 | 341.30 | 358.30 | +286.99 | +282.72% | 1 | 3 | 0.00% |
| NDXP240416P18125000 | 2024-04-16 11:39AM EDT | 18,125.00 | 396.34 | 362.90 | 380.70 | -0.19 | -0.05% | 1 | 3 | 0.00% |
| NDXP240416P18140000 | 2024-04-16 10:26AM EDT | 18,140.00 | 428.78 | 378.50 | 395.90 | +38.66 | +9.91% | 2 | 19 | 0.00% |
| NDXP240416P18150000 | 2024-04-16 11:39AM EDT | 18,150.00 | 421.26 | 388.00 | 405.40 | -23.04 | -5.19% | 2 | 13 | 0.00% |
| NDXP240416P18175000 | 2024-04-15 11:03AM EDT | 18,175.00 | 183.25 | 406.00 | 423.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240416P18200000 | 2024-04-15 2:04PM EDT | 18,200.00 | 455.46 | 437.30 | 454.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240416P18225000 | 2024-04-15 2:04PM EDT | 18,225.00 | 479.66 | 462.50 | 479.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240416P18240000 | 2024-04-15 1:43PM EDT | 18,240.00 | 485.52 | 478.40 | 495.60 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240416P18250000 | 2024-04-15 3:38PM EDT | 18,250.00 | 530.56 | 485.30 | 503.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240416P18275000 | 2024-04-15 3:56PM EDT | 18,275.00 | 544.55 | 510.20 | 528.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240416P18280000 | 2024-04-12 11:18AM EDT | 18,280.00 | 252.60 | 516.90 | 535.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18300000 | 2024-04-16 10:30AM EDT | 18,300.00 | 600.81 | 537.40 | 555.90 | +22.89 | +3.96% | 2 | 4 | 0.00% |
| NDXP240416P18310000 | 2024-04-16 9:31AM EDT | 18,310.00 | 608.95 | 532.00 | 562.10 | +402.00 | +194.25% | 1 | 3 | 0.00% |
| NDXP240416P18325000 | 2024-04-12 1:52PM EDT | 18,325.00 | 345.81 | 546.40 | 564.10 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP240416P18330000 | 2024-04-15 3:01PM EDT | 18,330.00 | 608.37 | 564.30 | 582.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240416P18350000 | 2024-04-15 12:06PM EDT | 18,350.00 | 307.73 | 571.10 | 588.60 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240416P18400000 | 2024-04-15 11:44AM EDT | 18,400.00 | 377.72 | 637.80 | 655.80 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240416P18425000 | 2024-04-05 10:05AM EDT | 18,425.00 | 440.75 | 660.00 | 678.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240416P18475000 | 2024-03-25 10:09AM EDT | 18,475.00 | 348.38 | 711.90 | 730.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240416P18550000 | 2024-04-16 9:43AM EDT | 18,550.00 | 842.85 | 787.20 | 805.80 | +265.00 | +45.86% | 1 | 2 | 0.00% |
| NDXP240416P18730000 | 2024-04-16 9:43AM EDT | 18,730.00 | 1,024.35 | 968.20 | 986.70 | +220.95 | +27.50% | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.