Mercados españoles cerrados en 53 mins
IBEX 35
11.067,60 +177,40 (+1,63%) Euro Stoxx 50
4.993,63 +56,78 (+1,15%) Dólar/Euro
1,0711 +0,0055 (+0,51%) Petróleo Brent
87,19 +0,19 (+0,22%) Oro
2.338,60 -7,80 (-0,33%) Bitcoin EUR
62.694,15 +777,07 (+1,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 2024-04-18 9:30AM EDT | 16,000.00 | 1,309.63 | 1,381.40 | 1,402.60 | -211.54 | -13.91% | 2 | 2 | 0.00% |
| NDXP240423C16100000 | 2024-04-18 9:30AM EDT | 16,100.00 | 1,209.24 | 1,293.30 | 1,313.60 | -213.79 | -15.02% | 2 | 2 | 0.00% |
| NDXP240423C16275000 | 2024-04-19 12:03PM EDT | 16,275.00 | 886.55 | 1,116.80 | 1,137.30 | 0.00 | - | 20 | 20 | 0.00% |
| NDXP240423C16850000 | 2024-04-15 10:27AM EDT | 16,850.00 | 1,224.59 | 545.00 | 560.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240423C17000000 | 2024-04-22 3:56PM EDT | 17,000.00 | 377.30 | 390.80 | 406.80 | +154.26 | +69.16% | 2 | 5 | 0.00% |
| NDXP240423C17010000 | 2024-04-23 9:41AM EDT | 17,010.00 | 298.45 | 386.40 | 401.90 | +176.05 | +143.83% | 1 | 1 | 0.00% |
| NDXP240423C17025000 | 2024-04-22 3:50PM EDT | 17,025.00 | 209.60 | 371.00 | 385.50 | 0.00 | - | 20 | 8 | 0.00% |
| NDXP240423C17040000 | 2024-04-22 1:42PM EDT | 17,040.00 | 199.00 | 357.30 | 373.50 | 0.00 | - | 18 | 3 | 0.00% |
| NDXP240423C17050000 | 2024-04-23 9:43AM EDT | 17,050.00 | 289.11 | 341.90 | 357.80 | +115.85 | +66.86% | 2 | 5 | 0.00% |
| NDXP240423C17070000 | 2024-04-22 1:05PM EDT | 17,070.00 | 138.10 | 328.10 | 343.60 | 0.00 | - | 6 | 2 | 0.00% |
| NDXP240423C17090000 | 2024-04-23 9:30AM EDT | 17,090.00 | 209.97 | 304.50 | 320.80 | +115.97 | +123.37% | 3 | 2 | 0.00% |
| NDXP240423C17100000 | 2024-04-22 2:53PM EDT | 17,100.00 | 263.38 | 297.40 | 313.10 | +86.13 | +48.59% | 1 | 9 | 0.00% |
| NDXP240423C17130000 | 2024-04-22 12:27PM EDT | 17,130.00 | 86.50 | 263.30 | 280.00 | 0.00 | - | 9 | 8 | 0.00% |
| NDXP240423C17150000 | 2024-04-22 2:53PM EDT | 17,150.00 | 139.25 | 245.00 | 258.90 | 0.00 | - | 30 | 11 | 0.00% |
| NDXP240423C17175000 | 2024-04-23 9:32AM EDT | 17,175.00 | 151.00 | 210.20 | 224.50 | +73.54 | +94.94% | 1 | 9 | 0.00% |
| NDXP240423C17180000 | 2024-04-22 1:29PM EDT | 17,180.00 | 88.60 | 220.00 | 233.70 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240423C17200000 | 2024-04-23 10:14AM EDT | 17,200.00 | 178.85 | 202.50 | 208.90 | +114.95 | +179.89% | 21 | 40 | 0.00% |
| NDXP240423C17210000 | 2024-04-23 9:45AM EDT | 17,210.00 | 160.00 | 192.00 | 203.50 | +96.55 | +152.17% | 9 | 19 | 0.00% |
| NDXP240423C17225000 | 2024-04-23 9:59AM EDT | 17,225.00 | 151.87 | 181.30 | 189.00 | +95.67 | +170.23% | 5 | 25 | 0.00% |
| NDXP240423C17240000 | 2024-04-23 9:37AM EDT | 17,240.00 | 94.52 | 167.30 | 175.90 | +48.52 | +105.48% | 2 | 95 | 0.00% |
| NDXP240423C17250000 | 2024-04-23 10:11AM EDT | 17,250.00 | 136.05 | 161.70 | 167.60 | +93.25 | +217.87% | 18 | 35 | 0.00% |
| NDXP240423C17260000 | 2024-04-23 9:54AM EDT | 17,260.00 | 124.50 | 149.00 | 154.60 | +83.35 | +202.55% | 6 | 11 | 0.00% |
| NDXP240423C17270000 | 2024-04-23 10:18AM EDT | 17,270.00 | 132.50 | 145.30 | 150.70 | +92.63 | +232.33% | 33 | 95 | 0.00% |
| NDXP240423C17275000 | 2024-04-23 9:56AM EDT | 17,275.00 | 116.85 | 135.60 | 141.90 | +80.63 | +222.61% | 2 | 13 | 0.00% |
| NDXP240423C17290000 | 2024-04-23 9:48AM EDT | 17,290.00 | 114.41 | 116.10 | 121.30 | +80.81 | +240.51% | 14 | 20 | 0.00% |
| NDXP240423C17300000 | 2024-04-23 10:06AM EDT | 17,300.00 | 92.90 | 119.40 | 124.20 | +66.40 | +250.57% | 65 | 86 | 0.00% |
| NDXP240423C17310000 | 2024-04-23 10:22AM EDT | 17,310.00 | 110.00 | 108.30 | 112.80 | +64.15 | +146.96% | 38 | 34 | 0.00% |
| NDXP240423C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 71.60 | 94.00 | 98.00 | +48.87 | +215.00% | 25 | 23 | 0.00% |
| NDXP240423C17325000 | 2024-04-23 10:20AM EDT | 17,325.00 | 95.50 | 88.80 | 91.80 | +72.00 | +2,000.00% | 23 | 23 | 0.00% |
| NDXP240423C17340000 | 2024-04-23 9:58AM EDT | 17,340.00 | 78.00 | 86.70 | 95.80 | +60.74 | +351.91% | 14 | 11 | 0.00% |
| NDXP240423C17350000 | 2024-04-23 10:21AM EDT | 17,350.00 | 83.76 | 76.60 | 79.20 | +68.56 | +451.05% | 104 | 57 | 0.00% |
| NDXP240423C17360000 | 2024-04-23 10:20AM EDT | 17,360.00 | 71.00 | 77.50 | 79.70 | +28.10 | +65.50% | 28 | 5 | 0.00% |
| NDXP240423C17375000 | 2024-04-23 10:20AM EDT | 17,375.00 | 60.80 | 65.70 | 68.60 | +49.45 | +435.68% | 81 | 23 | 5.74% |
| NDXP240423C17380000 | 2024-04-23 10:08AM EDT | 17,380.00 | 52.20 | 63.20 | 65.80 | +28.55 | +120.72% | 34 | 5 | 6.56% |
| NDXP240423C17390000 | 2024-04-23 10:22AM EDT | 17,390.00 | 58.50 | 57.00 | 58.80 | +46.00 | +386.55% | 35 | 4 | 7.04% |
| NDXP240423C17400000 | 2024-04-23 10:21AM EDT | 17,400.00 | 53.75 | 49.50 | 50.90 | +45.50 | +551.52% | 424 | 234 | 6.95% |
| NDXP240423C17410000 | 2024-04-23 10:21AM EDT | 17,410.00 | 46.42 | 43.20 | 45.00 | +38.92 | +2,198.87% | 62 | 25 | 7.33% |
| NDXP240423C17420000 | 2024-04-23 10:20AM EDT | 17,420.00 | 38.85 | 36.00 | 37.40 | +31.00 | +373.49% | 45 | 8 | 7.01% |
| NDXP240423C17425000 | 2024-04-23 10:20AM EDT | 17,425.00 | 38.20 | 38.60 | 40.10 | +32.10 | +526.23% | 44 | 40 | 8.64% |
| NDXP240423C17430000 | 2024-04-23 10:20AM EDT | 17,430.00 | 34.48 | 33.80 | 34.90 | +25.75 | +317.90% | 33 | 15 | 7.98% |
| NDXP240423C17440000 | 2024-04-23 10:15AM EDT | 17,440.00 | 22.30 | 32.60 | 34.10 | +14.53 | +187.00% | 31 | 23 | 9.22% |
| NDXP240423C17450000 | 2024-04-23 10:21AM EDT | 17,450.00 | 28.00 | 24.00 | 29.50 | +23.65 | +543.68% | 243 | 94 | 9.28% |
| NDXP240423C17475000 | 2024-04-23 10:15AM EDT | 17,475.00 | 14.20 | 18.30 | 19.70 | +10.97 | +339.63% | 80 | 22 | 9.33% |
| NDXP240423C17480000 | 2024-04-23 10:11AM EDT | 17,480.00 | 12.50 | 15.30 | 16.40 | +8.80 | +237.84% | 33 | 3 | 8.83% |
| NDXP240423C17490000 | 2024-04-23 10:20AM EDT | 17,490.00 | 14.60 | 16.40 | 17.40 | +11.65 | +394.92% | 128 | 2 | 10.10% |
| NDXP240423C17500000 | 2024-04-23 10:20AM EDT | 17,500.00 | 13.70 | 13.20 | 14.40 | +11.50 | +522.73% | 200 | 166 | 10.02% |
| NDXP240423C17510000 | 2024-04-23 10:19AM EDT | 17,510.00 | 9.20 | 10.40 | 11.20 | +3.50 | +61.40% | 46 | 8 | 9.74% |
| NDXP240423C17525000 | 2024-04-23 10:19AM EDT | 17,525.00 | 7.20 | 9.80 | 10.80 | +5.34 | +287.10% | 53 | 21 | 10.77% |
| NDXP240423C17530000 | 2024-04-23 10:11AM EDT | 17,530.00 | 5.35 | 8.80 | 9.50 | +3.70 | +224.24% | 40 | 23 | 10.62% |
| NDXP240423C17540000 | 2024-04-23 10:10AM EDT | 17,540.00 | 5.10 | 7.20 | 8.10 | +3.28 | +180.22% | 24 | 47 | 10.75% |
| NDXP240423C17550000 | 2024-04-23 10:22AM EDT | 17,550.00 | 6.70 | 6.70 | 7.10 | +5.38 | +2,988.89% | 146 | 48 | 10.97% |
| NDXP240423C17560000 | 2024-04-23 10:22AM EDT | 17,560.00 | 5.60 | 5.40 | 6.00 | +4.30 | +358.33% | 119 | 15 | 11.07% |
| NDXP240423C17570000 | 2024-04-23 10:21AM EDT | 17,570.00 | 4.67 | 4.20 | 4.80 | -141.83 | -96.85% | 46 | 1 | 11.01% |
| NDXP240423C17575000 | 2024-04-23 10:19AM EDT | 17,575.00 | 2.71 | 3.40 | 3.90 | +1.64 | +153.27% | 25 | 30 | 10.72% |
| NDXP240423C17580000 | 2024-04-23 10:21AM EDT | 17,580.00 | 3.87 | 3.50 | 4.10 | +2.97 | +406.85% | 39 | 19 | 11.16% |
| NDXP240423C17590000 | 2024-04-23 10:15AM EDT | 17,590.00 | 1.98 | 2.45 | 2.75 | +0.98 | +98.00% | 25 | 12 | 10.70% |
| NDXP240423C17600000 | 2024-04-23 10:20AM EDT | 17,600.00 | 2.65 | 2.45 | 2.90 | +1.78 | +204.60% | 132 | 86 | 11.38% |
| NDXP240423C17610000 | 2024-04-23 10:20AM EDT | 17,610.00 | 1.92 | 2.20 | 2.60 | +1.08 | +128.57% | 10 | 25 | 11.65% |
| NDXP240423C17620000 | 2024-04-23 10:20AM EDT | 17,620.00 | 1.67 | 1.70 | 3.30 | +0.81 | +94.19% | 22 | 9 | 12.84% |
| NDXP240423C17625000 | 2024-04-23 10:13AM EDT | 17,625.00 | 1.15 | 1.65 | 2.00 | +0.42 | +57.53% | 21 | 32 | 11.82% |
| NDXP240423C17640000 | 2024-04-23 10:20AM EDT | 17,640.00 | 1.40 | 1.00 | 1.35 | -0.95 | -51.91% | 9 | 7 | 11.71% |
| NDXP240423C17650000 | 2024-04-23 10:20AM EDT | 17,650.00 | 1.01 | 1.15 | 1.50 | +0.30 | +42.25% | 71 | 52 | 12.42% |
| NDXP240423C17670000 | 2024-04-23 10:04AM EDT | 17,670.00 | 0.40 | 0.65 | 1.00 | -85.03 | -99.53% | 10 | 1 | 12.52% |
| NDXP240423C17675000 | 2024-04-23 10:19AM EDT | 17,675.00 | 0.58 | 0.70 | 1.05 | +0.06 | +11.54% | 9 | 18 | 12.84% |
| NDXP240423C17690000 | 2024-04-23 10:16AM EDT | 17,690.00 | 0.43 | 0.40 | 0.75 | -0.18 | -29.51% | 3 | 11 | 12.85% |
| NDXP240423C17700000 | 2024-04-23 10:17AM EDT | 17,700.00 | 0.52 | 0.50 | 0.80 | -0.18 | -25.71% | 41 | 236 | 13.42% |
| NDXP240423C17720000 | 2024-04-22 2:36PM EDT | 17,720.00 | 1.35 | 0.40 | 0.70 | 0.00 | - | 15 | 17 | 14.01% |
| NDXP240423C17725000 | 2024-04-23 10:13AM EDT | 17,725.00 | 0.40 | 0.20 | 0.55 | -0.10 | -20.00% | 10 | 43 | 13.76% |
| NDXP240423C17730000 | 2024-04-22 3:05PM EDT | 17,730.00 | 0.77 | 0.35 | 0.65 | 0.00 | - | 2 | 3 | 14.30% |
| NDXP240423C17750000 | 2024-04-23 10:20AM EDT | 17,750.00 | 0.44 | 0.25 | 0.60 | -0.21 | -32.31% | 5 | 52 | 14.97% |
| NDXP240423C17760000 | 2024-04-22 4:03PM EDT | 17,760.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 5 | 6 | 15.21% |
| NDXP240423C17775000 | 2024-04-22 3:48PM EDT | 17,775.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 5 | 5 | 15.20% |
| NDXP240423C17790000 | 2024-04-23 9:41AM EDT | 17,790.00 | 0.30 | 0.10 | 0.45 | -0.43 | -58.90% | 3 | 5 | 16.02% |
| NDXP240423C17800000 | 2024-04-23 9:45AM EDT | 17,800.00 | 0.25 | 0.15 | 0.50 | -0.15 | -37.50% | 1 | 488 | 16.64% |
| NDXP240423C17810000 | 2024-04-22 3:18PM EDT | 17,810.00 | 0.62 | 0.05 | 0.40 | 0.00 | - | 35 | 33 | 16.58% |
| NDXP240423C17820000 | 2024-04-22 2:10PM EDT | 17,820.00 | 0.59 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 16.97% |
| NDXP240423C17825000 | 2024-04-23 10:17AM EDT | 17,825.00 | 0.22 | 0.05 | 0.45 | -0.20 | -47.62% | 2 | 19 | 17.41% |
| NDXP240423C17840000 | 2024-04-22 3:44PM EDT | 17,840.00 | 0.47 | 0.10 | 0.45 | 0.00 | - | 8 | 9 | 17.99% |
| NDXP240423C17850000 | 2024-04-23 9:32AM EDT | 17,850.00 | 0.22 | 0.00 | 0.40 | -0.24 | -52.17% | 3 | 64 | 18.13% |
| NDXP240423C17860000 | 2024-04-22 2:20PM EDT | 17,860.00 | 0.63 | 0.00 | 0.35 | 0.00 | - | 18 | 19 | 18.23% |
| NDXP240423C17870000 | 2024-04-22 9:48AM EDT | 17,870.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 5 | 9 | 18.90% |
| NDXP240423C17875000 | 2024-04-22 3:44PM EDT | 17,875.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 17 | 21 | 24.42% |
| NDXP240423C17900000 | 2024-04-23 9:30AM EDT | 17,900.00 | 0.23 | 0.05 | 0.35 | -0.04 | -14.81% | 2 | 40 | 19.74% |
| NDXP240423C17950000 | 2024-04-22 4:09PM EDT | 17,950.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 17 | 43 | 21.24% |
| NDXP240423C17960000 | 2024-04-23 10:17AM EDT | 17,960.00 | 0.15 | 0.00 | 0.35 | -20.55 | -99.28% | 11 | 3 | 21.97% |
| NDXP240423C17970000 | 2024-04-18 1:42PM EDT | 17,970.00 | 9.11 | 0.00 | 0.30 | 0.00 | - | - | 12 | 21.97% |
| NDXP240423C17975000 | 2024-04-18 11:13AM EDT | 17,975.00 | 22.43 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 22.16% |
| NDXP240423C17980000 | 2024-04-18 10:22AM EDT | 17,980.00 | 18.60 | 0.00 | 0.30 | 0.00 | - | - | 7 | 22.34% |
| NDXP240423C17990000 | 2024-04-22 3:57PM EDT | 17,990.00 | 0.25 | 0.00 | 0.30 | -0.05 | -14.29% | 1 | 5 | 22.71% |
| NDXP240423C18000000 | 2024-04-23 10:00AM EDT | 18,000.00 | 9.41 | 0.05 | 0.30 | +9.31 | +100.54% | 3 | 110 | 23.06% |
| NDXP240423C18025000 | 2024-04-19 11:18AM EDT | 18,025.00 | 1.36 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 23.96% |
| NDXP240423C18030000 | 2024-04-19 10:12AM EDT | 18,030.00 | 1.93 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 24.15% |
| NDXP240423C18040000 | 2024-04-18 11:40AM EDT | 18,040.00 | 12.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 24.51% |
| NDXP240423C18050000 | 2024-04-22 4:04PM EDT | 18,050.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 57 | 24.87% |
| NDXP240423C18060000 | 2024-04-18 12:07PM EDT | 18,060.00 | 10.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 24.76% |
| NDXP240423C18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 377.59 | 0.00 | 0.25 | 0.00 | - | - | 2 | 25.27% |
| NDXP240423C18080000 | 2024-04-18 11:08AM EDT | 18,080.00 | 11.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 25.93% |
| NDXP240423C18090000 | 2024-04-18 11:08AM EDT | 18,090.00 | 10.95 | 0.00 | 0.25 | 0.00 | - | - | 10 | 25.81% |
| NDXP240423C18100000 | 2024-04-22 3:33PM EDT | 18,100.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 26.15% |
| NDXP240423C18125000 | 2024-04-22 11:18AM EDT | 18,125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 27.03% |
| NDXP240423C18130000 | 2024-04-18 4:06PM EDT | 18,130.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | - | 0 | 27.20% |
| NDXP240423C18140000 | 2024-04-12 2:09PM EDT | 18,140.00 | 169.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.54% |
| NDXP240423C18150000 | 2024-04-19 11:10AM EDT | 18,150.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 4 | 50 | 27.88% |
| NDXP240423C18170000 | 2024-04-18 4:06PM EDT | 18,170.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 28.59% |
| NDXP240423C18175000 | 2024-04-22 3:37PM EDT | 18,175.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 28.13% |
| NDXP240423C18200000 | 2024-04-22 4:10PM EDT | 18,200.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 16 | 37 | 28.22% |
| NDXP240423C18225000 | 2024-04-18 2:13PM EDT | 18,225.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 12 | 16 | 29.83% |
| NDXP240423C18250000 | 2024-04-23 10:05AM EDT | 18,250.00 | 0.10 | 0.00 | 0.10 | -0.05 | -25.00% | 1 | 37 | 28.81% |
| NDXP240423C18270000 | 2024-04-18 3:01PM EDT | 18,270.00 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 9 | 31.32% |
| NDXP240423C18275000 | 2024-04-18 3:01PM EDT | 18,275.00 | 1.67 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 31.49% |
| NDXP240423C18300000 | 2024-04-22 11:59AM EDT | 18,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 32.32% |
| NDXP240423C18325000 | 2024-04-18 10:05AM EDT | 18,325.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 33.15% |
| NDXP240423C18350000 | 2024-04-23 9:32AM EDT | 18,350.00 | 0.05 | 0.05 | 0.20 | -36.02 | -99.86% | 10 | 0 | 33.99% |
| NDXP240423C18370000 | 2024-04-17 10:00AM EDT | 18,370.00 | 9.19 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.64% |
| NDXP240423C18375000 | 2024-04-17 10:26AM EDT | 18,375.00 | 7.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.82% |
| NDXP240423C18380000 | 2024-04-17 10:00AM EDT | 18,380.00 | 8.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 35.72% |
| NDXP240423C18400000 | 2024-04-23 10:08AM EDT | 18,400.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 10 | 38 | 35.62% |
| NDXP240423C18425000 | 2024-04-15 9:45AM EDT | 18,425.00 | 67.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.43% |
| NDXP240423C18440000 | 2024-04-19 12:00PM EDT | 18,440.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 36.91% |
| NDXP240423C18460000 | 2024-04-12 10:56AM EDT | 18,460.00 | 71.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.57% |
| NDXP240423C18500000 | 2024-04-22 2:17PM EDT | 18,500.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 38.87% |
| NDXP240423C18525000 | 2024-04-15 10:45AM EDT | 18,525.00 | 30.24 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 39.70% |
| NDXP240423C18550000 | 2024-04-17 10:31AM EDT | 18,550.00 | 2.42 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 40.48% |
| NDXP240423C18575000 | 2024-04-03 12:04PM EDT | 18,575.00 | 119.49 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 41.28% |
| NDXP240423C18590000 | 2024-04-17 9:57AM EDT | 18,590.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 41.75% |
| NDXP240423C18600000 | 2024-04-22 11:52AM EDT | 18,600.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 42.09% |
| NDXP240423C18625000 | 2024-04-22 11:52AM EDT | 18,625.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 42.87% |
| NDXP240423C18650000 | 2024-04-22 2:07PM EDT | 18,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 43.68% |
| NDXP240423C18675000 | 2024-04-22 3:47PM EDT | 18,675.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 53 | 43.36% |
| NDXP240423C18690000 | 2024-04-17 9:57AM EDT | 18,690.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 4 | 44.92% |
| NDXP240423C18700000 | 2024-04-22 3:01PM EDT | 18,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 64 | 45.26% |
| NDXP240423C18725000 | 2024-04-12 9:54AM EDT | 18,725.00 | 27.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.05% |
| NDXP240423C18750000 | 2024-04-16 12:35PM EDT | 18,750.00 | 2.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.83% |
| NDXP240423C18775000 | 2024-04-15 9:30AM EDT | 18,775.00 | 11.90 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.61% |
| NDXP240423C18800000 | 2024-04-18 12:22PM EDT | 18,800.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 6 | 48.39% |
| NDXP240423C18825000 | 2024-04-15 3:15PM EDT | 18,825.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.17% |
| NDXP240423C18850000 | 2024-04-19 10:25AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 49.95% |
| NDXP240423C18875000 | 2024-04-09 11:03AM EDT | 18,875.00 | 17.90 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 50.73% |
| NDXP240423C18900000 | 2024-04-18 11:35AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.49% |
| NDXP240423C18925000 | 2024-04-01 10:11AM EDT | 18,925.00 | 82.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.25% |
| NDXP240423C18980000 | 2024-04-19 2:29PM EDT | 18,980.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.98% |
| NDXP240423C19000000 | 2024-04-15 1:38PM EDT | 19,000.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | 16 | 15 | 48.93% |
| NDXP240423C19025000 | 2024-04-15 9:46AM EDT | 19,025.00 | 3.30 | 0.00 | 3.20 | 0.00 | - | - | 20 | 68.25% |
| NDXP240423C19050000 | 2024-04-19 10:29AM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 52.98% |
| NDXP240423C19075000 | 2024-04-15 10:29AM EDT | 19,075.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | - | 15 | 53.71% |
| NDXP240423C19100000 | 2024-04-11 9:50AM EDT | 19,100.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 54.39% |
| NDXP240423C19200000 | 2024-04-12 11:25AM EDT | 19,200.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 57.32% |
| NDXP240423C19250000 | 2024-04-12 11:25AM EDT | 19,250.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 58.69% |
| NDXP240423C19300000 | 2024-04-17 3:02PM EDT | 19,300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 60.16% |
| NDXP240423C19400000 | 2024-04-15 10:08AM EDT | 19,400.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.99% |
| NDXP240423C19500000 | 2024-04-22 3:01PM EDT | 19,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 59.77% |
| NDXP240423C19600000 | 2024-04-15 9:54AM EDT | 19,600.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.11% |
| NDXP240423C19700000 | 2024-03-22 3:50PM EDT | 19,700.00 | 20.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.66% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 2024-04-23 10:07AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 160 | 60.16% |
| NDXP240423P15650000 | 2024-04-22 10:02AM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -0.49 | -47.57% | 200 | 8 | 58.59% |
| NDXP240423P15800000 | 2024-04-22 11:28AM EDT | 15,800.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 59.28% |
| NDXP240423P15825000 | 2024-04-18 12:44PM EDT | 15,825.00 | 2.00 | 0.05 | 0.20 | 0.00 | - | - | 1 | 59.38% |
| NDXP240423P15850000 | 2024-04-22 2:37PM EDT | 15,850.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 57.52% |
| NDXP240423P15900000 | 2024-04-19 11:26AM EDT | 15,900.00 | 2.61 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 55.76% |
| NDXP240423P15950000 | 2024-04-19 9:40AM EDT | 15,950.00 | 3.93 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 54.00% |
| NDXP240423P16000000 | 2024-04-22 4:01PM EDT | 16,000.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 34 | 52.25% |
| NDXP240423P16050000 | 2024-04-22 9:37AM EDT | 16,050.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.49% |
| NDXP240423P16100000 | 2024-04-22 11:36AM EDT | 16,100.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 15 | 21 | 51.66% |
| NDXP240423P16125000 | 2024-04-22 9:45AM EDT | 16,125.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 50.73% |
| NDXP240423P16150000 | 2024-04-22 4:02PM EDT | 16,150.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 21 | 49.81% |
| NDXP240423P16200000 | 2024-04-23 10:06AM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -1.31 | -96.32% | 12 | 22 | 48.00% |
| NDXP240423P16225000 | 2024-04-19 3:47PM EDT | 16,225.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 47.07% |
| NDXP240423P16250000 | 2024-04-22 3:34PM EDT | 16,250.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 41 | 38 | 46.14% |
| NDXP240423P16275000 | 2024-04-22 10:17AM EDT | 16,275.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 45.24% |
| NDXP240423P16300000 | 2024-04-23 9:34AM EDT | 16,300.00 | 0.17 | 0.05 | 0.15 | -0.39 | -69.64% | 5 | 54 | 43.21% |
| NDXP240423P16325000 | 2024-04-23 10:08AM EDT | 16,325.00 | 0.15 | 0.05 | 0.20 | -1.50 | -90.91% | 2 | 13 | 43.41% |
| NDXP240423P16350000 | 2024-04-23 10:02AM EDT | 16,350.00 | 0.15 | 0.10 | 0.25 | -0.24 | -61.54% | 1 | 49 | 43.36% |
| NDXP240423P16400000 | 2024-04-22 4:09PM EDT | 16,400.00 | 0.16 | 0.10 | 0.25 | -0.39 | -70.91% | 1 | 115 | 41.50% |
| NDXP240423P16425000 | 2024-04-22 1:36PM EDT | 16,425.00 | 0.77 | 0.05 | 0.25 | 0.00 | - | 19 | 46 | 40.58% |
| NDXP240423P16450000 | 2024-04-22 2:33PM EDT | 16,450.00 | 0.15 | 0.05 | 0.25 | -0.29 | -39.73% | 1 | 143 | 39.62% |
| NDXP240423P16475000 | 2024-04-22 4:06PM EDT | 16,475.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 68 | 65 | 38.70% |
| NDXP240423P16500000 | 2024-04-23 9:40AM EDT | 16,500.00 | 0.29 | 0.10 | 0.25 | -0.36 | -54.55% | 12 | 188 | 37.77% |
| NDXP240423P16510000 | 2024-04-22 1:57PM EDT | 16,510.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 37.40% |
| NDXP240423P16525000 | 2024-04-22 12:11PM EDT | 16,525.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 37.50% |
| NDXP240423P16575000 | 2024-04-22 4:06PM EDT | 16,575.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 21 | 14 | 35.60% |
| NDXP240423P16590000 | 2024-04-22 3:23PM EDT | 16,590.00 | 0.88 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 35.01% |
| NDXP240423P16600000 | 2024-04-22 4:03PM EDT | 16,600.00 | 0.67 | 0.05 | 0.30 | 0.00 | - | 62 | 61 | 34.64% |
| NDXP240423P16625000 | 2024-04-23 9:41AM EDT | 16,625.00 | 0.22 | 0.05 | 0.35 | -0.60 | -73.17% | 1 | 31 | 34.22% |
| NDXP240423P16650000 | 2024-04-23 9:41AM EDT | 16,650.00 | 0.15 | 0.05 | 0.35 | -0.83 | -84.69% | 5 | 28 | 33.25% |
| NDXP240423P16660000 | 2024-04-22 4:02PM EDT | 16,660.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 7 | 9 | 33.33% |
| NDXP240423P16670000 | 2024-04-22 3:34PM EDT | 16,670.00 | 1.23 | 0.05 | 0.35 | 0.00 | - | 3 | 2 | 32.47% |
| NDXP240423P16675000 | 2024-04-22 2:21PM EDT | 16,675.00 | 0.97 | 0.05 | 0.35 | 0.00 | - | 6 | 20 | 32.28% |
| NDXP240423P16690000 | 2024-04-22 3:48PM EDT | 16,690.00 | 1.05 | 0.10 | 0.35 | 0.00 | - | 6 | 5 | 31.70% |
| NDXP240423P16700000 | 2024-04-23 9:49AM EDT | 16,700.00 | 0.35 | 0.05 | 0.40 | -0.45 | -54.22% | 3 | 96 | 31.76% |
| NDXP240423P16710000 | 2024-04-22 3:49PM EDT | 16,710.00 | 1.12 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 31.37% |
| NDXP240423P16720000 | 2024-04-22 4:06PM EDT | 16,720.00 | 1.10 | 0.10 | 0.45 | 0.00 | - | 14 | 18 | 31.37% |
| NDXP240423P16725000 | 2024-04-23 10:19AM EDT | 16,725.00 | 0.36 | 0.10 | 0.40 | -0.81 | -69.23% | 2 | 55 | 30.77% |
| NDXP240423P16730000 | 2024-04-22 11:50AM EDT | 16,730.00 | 9.05 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 36.66% |
| NDXP240423P16740000 | 2024-04-22 3:56PM EDT | 16,740.00 | 1.35 | 0.10 | 0.45 | 0.00 | - | 35 | 36 | 30.58% |
| NDXP240423P16750000 | 2024-04-23 10:03AM EDT | 16,750.00 | 0.50 | 0.15 | 0.45 | -0.78 | -60.94% | 15 | 42 | 30.18% |
| NDXP240423P16770000 | 2024-04-22 3:18PM EDT | 16,770.00 | 1.63 | 0.15 | 0.50 | 0.00 | - | 3 | 4 | 29.74% |
| NDXP240423P16775000 | 2024-04-22 3:50PM EDT | 16,775.00 | 1.58 | 0.15 | 0.50 | 0.00 | - | 12 | 35 | 29.53% |
| NDXP240423P16800000 | 2024-04-23 10:12AM EDT | 16,800.00 | 0.42 | 0.15 | 0.50 | -1.55 | -78.68% | 16 | 89 | 28.53% |
| NDXP240423P16810000 | 2024-04-23 10:20AM EDT | 16,810.00 | 0.30 | 0.25 | 0.60 | -1.62 | -45.76% | 1 | 9 | 28.72% |
| NDXP240423P16820000 | 2024-04-22 3:58PM EDT | 16,820.00 | 2.45 | 0.00 | 0.55 | 0.00 | - | 9 | 12 | 28.03% |
| NDXP240423P16825000 | 2024-04-23 10:19AM EDT | 16,825.00 | 0.39 | 0.20 | 0.60 | -2.18 | -84.82% | 4 | 86 | 28.11% |
| NDXP240423P16850000 | 2024-04-23 9:41AM EDT | 16,850.00 | 0.60 | 0.25 | 0.65 | -2.05 | -77.36% | 5 | 74 | 27.34% |
| NDXP240423P16870000 | 2024-04-22 10:21AM EDT | 16,870.00 | 1.05 | 0.30 | 0.65 | -26.30 | -96.16% | 1 | 5 | 26.51% |
| NDXP240423P16875000 | 2024-04-23 10:08AM EDT | 16,875.00 | 0.40 | 0.40 | 0.75 | -4.23 | -91.36% | 9 | 49 | 26.77% |
| NDXP240423P16900000 | 2024-04-23 10:13AM EDT | 16,900.00 | 0.75 | 0.45 | 0.80 | -4.65 | -86.11% | 74 | 34 | 25.93% |
| NDXP240423P16925000 | 2024-04-23 10:19AM EDT | 16,925.00 | 0.86 | 0.50 | 0.85 | -3.24 | -79.02% | 9 | 11 | 25.06% |
| NDXP240423P16940000 | 2024-04-22 4:04PM EDT | 16,940.00 | 1.77 | 0.60 | 1.00 | -6.87 | -79.51% | 2 | 24 | 24.95% |
| NDXP240423P16950000 | 2024-04-23 10:13AM EDT | 16,950.00 | 1.02 | 0.70 | 1.00 | -7.88 | -88.54% | 22 | 34 | 24.51% |
| NDXP240423P16960000 | 2024-04-23 9:42AM EDT | 16,960.00 | 1.65 | 0.70 | 1.00 | -7.68 | -82.32% | 2 | 13 | 24.07% |
| NDXP240423P16970000 | 2024-04-22 4:01PM EDT | 16,970.00 | 1.80 | 0.85 | 1.10 | -9.30 | -83.78% | 1 | 17 | 23.94% |
| NDXP240423P16980000 | 2024-04-23 9:44AM EDT | 16,980.00 | 1.98 | 0.90 | 1.15 | -8.42 | -80.96% | 5 | 8 | 23.64% |
| NDXP240423P16990000 | 2024-04-23 10:04AM EDT | 16,990.00 | 1.80 | 1.00 | 1.35 | -9.40 | -83.93% | 3 | 4 | 23.74% |
| NDXP240423P17000000 | 2024-04-23 10:19AM EDT | 17,000.00 | 1.35 | 1.05 | 1.35 | -13.25 | -90.75% | 165 | 59 | 23.28% |
| NDXP240423P17020000 | 2024-04-23 9:52AM EDT | 17,020.00 | 2.16 | 1.15 | 1.50 | -15.47 | -87.75% | 16 | 10 | 22.72% |
| NDXP240423P17025000 | 2024-04-23 9:54AM EDT | 17,025.00 | 1.86 | 1.25 | 1.65 | -16.44 | -89.84% | 21 | 23 | 22.82% |
| NDXP240423P17030000 | 2024-04-23 9:36AM EDT | 17,030.00 | 4.00 | 1.20 | 1.55 | -9.35 | -70.04% | 3 | 2 | 22.36% |
| NDXP240423P17050000 | 2024-04-23 10:16AM EDT | 17,050.00 | 1.92 | 1.40 | 1.65 | -21.08 | -91.65% | 38 | 16 | 21.64% |
| NDXP240423P17070000 | 2024-04-23 10:16AM EDT | 17,070.00 | 2.40 | 1.85 | 2.15 | -23.90 | -90.87% | 19 | 11 | 21.61% |
| NDXP240423P17075000 | 2024-04-23 10:13AM EDT | 17,075.00 | 2.80 | 1.90 | 2.30 | -24.73 | -89.83% | 20 | 9 | 21.61% |
| NDXP240423P17080000 | 2024-04-23 10:07AM EDT | 17,080.00 | 2.35 | 1.80 | 2.20 | -28.24 | -92.32% | 9 | 58 | 21.20% |
| NDXP240423P17100000 | 2024-04-23 10:20AM EDT | 17,100.00 | 2.55 | 2.25 | 2.65 | -32.55 | -92.74% | 194 | 40 | 20.88% |
| NDXP240423P17110000 | 2024-04-23 10:14AM EDT | 17,110.00 | 3.57 | 2.60 | 2.95 | -31.73 | -89.89% | 30 | 8 | 20.78% |
| NDXP240423P17120000 | 2024-04-23 10:20AM EDT | 17,120.00 | 3.08 | 2.70 | 3.20 | -36.32 | -92.18% | 28 | 10 | 20.57% |
| NDXP240423P17125000 | 2024-04-23 10:10AM EDT | 17,125.00 | 3.85 | 2.55 | 3.80 | -38.02 | -90.80% | 142 | 8 | 21.01% |
| NDXP240423P17130000 | 2024-04-23 10:09AM EDT | 17,130.00 | 3.70 | 2.80 | 3.30 | -39.39 | -91.41% | 17 | 4 | 20.17% |
| NDXP240423P17140000 | 2024-04-23 10:21AM EDT | 17,140.00 | 3.35 | 3.40 | 3.90 | -36.35 | -91.56% | 78 | 29 | 20.30% |
| NDXP240423P17150000 | 2024-04-23 10:21AM EDT | 17,150.00 | 3.70 | 3.60 | 4.10 | -38.80 | -91.29% | 303 | 39 | 19.96% |
| NDXP240423P17170000 | 2024-04-23 10:14AM EDT | 17,170.00 | 6.60 | 4.60 | 5.10 | -53.95 | -89.10% | 24 | 12 | 19.78% |
| NDXP240423P17175000 | 2024-04-23 10:21AM EDT | 17,175.00 | 5.27 | 5.40 | 5.90 | -58.20 | -91.61% | 69 | 4 | 20.16% |
| NDXP240423P17200000 | 2024-04-23 10:21AM EDT | 17,200.00 | 6.70 | 6.00 | 6.70 | -70.12 | -91.28% | 92 | 31 | 19.27% |
| NDXP240423P17225000 | 2024-04-23 10:21AM EDT | 17,225.00 | 8.50 | 8.30 | 9.10 | -65.80 | -88.56% | 109 | 6 | 19.26% |
| NDXP240423P17230000 | 2024-04-23 10:20AM EDT | 17,230.00 | 9.53 | 8.50 | 9.30 | -80.97 | -89.47% | 22 | 23 | 19.06% |
| NDXP240423P17250000 | 2024-04-23 10:17AM EDT | 17,250.00 | 13.16 | 11.00 | 11.80 | -79.76 | -85.84% | 99 | 194 | 19.07% |
| NDXP240423P17275000 | 2024-04-23 10:21AM EDT | 17,275.00 | 14.90 | 13.60 | 14.60 | -84.90 | -85.07% | 23 | 3 | 18.62% |
| NDXP240423P17280000 | 2024-04-23 10:11AM EDT | 17,280.00 | 22.03 | 16.90 | 17.80 | -65.27 | -74.77% | 14 | 11 | 19.62% |
| NDXP240423P17290000 | 2024-04-23 10:17AM EDT | 17,290.00 | 20.30 | 16.30 | 17.60 | -73.70 | -78.40% | 39 | 15 | 18.77% |
| NDXP240423P17300000 | 2024-04-23 10:22AM EDT | 17,300.00 | 18.50 | 17.60 | 18.50 | -96.65 | -82.75% | 142 | 55 | 18.35% |
| NDXP240423P17310000 | 2024-04-23 10:01AM EDT | 17,310.00 | 34.16 | 20.40 | 21.70 | -55.54 | -61.92% | 24 | 10 | 18.76% |
| NDXP240423P17320000 | 2024-04-23 10:17AM EDT | 17,320.00 | 28.30 | 22.40 | 23.40 | -211.20 | -88.18% | 21 | 6 | 18.54% |
| NDXP240423P17330000 | 2024-04-23 10:09AM EDT | 17,330.00 | 31.40 | 26.60 | 27.80 | -176.00 | -84.86% | 65 | 15 | 19.20% |
| NDXP240423P17340000 | 2024-04-23 10:08AM EDT | 17,340.00 | 34.30 | 29.90 | 31.30 | -125.15 | -78.49% | 19 | 8 | 19.45% |
| NDXP240423P17350000 | 2024-04-23 10:22AM EDT | 17,350.00 | 30.90 | 32.40 | 34.10 | -142.08 | -82.14% | 80 | 9 | 19.40% |
| NDXP240423P17360000 | 2024-04-23 10:14AM EDT | 17,360.00 | 46.87 | 35.50 | 37.40 | -127.49 | -73.12% | 35 | 11 | 19.44% |
| NDXP240423P17370000 | 2024-04-23 10:20AM EDT | 17,370.00 | 39.88 | 36.90 | 38.40 | -300.10 | -88.27% | 34 | 1 | 18.74% |
| NDXP240423P17375000 | 2024-04-23 10:20AM EDT | 17,375.00 | 44.00 | 38.40 | 40.10 | -128.10 | -74.43% | 20 | 5 | 18.73% |
| NDXP240423P17380000 | 2024-04-23 10:20AM EDT | 17,380.00 | 43.82 | 46.80 | 48.90 | -306.53 | -86.95% | 34 | 3 | 20.77% |
| NDXP240423P17390000 | 2024-04-23 10:21AM EDT | 17,390.00 | 47.13 | 46.40 | 48.20 | -261.32 | -82.35% | 17 | 7 | 19.47% |
| NDXP240423P17400000 | 2024-04-23 10:21AM EDT | 17,400.00 | 51.00 | 48.30 | 49.70 | -102.30 | -66.73% | 114 | 12 | 18.76% |
| NDXP240423P17410000 | 2024-04-23 10:09AM EDT | 17,410.00 | 63.30 | 57.80 | 59.60 | -99.56 | -61.13% | 3 | 6 | 20.36% |
| NDXP240423P17425000 | 2024-04-22 9:32AM EDT | 17,425.00 | 306.15 | 63.80 | 65.60 | 0.00 | - | 1 | 3 | 20.14% |
| NDXP240423P17430000 | 2024-04-23 10:20AM EDT | 17,430.00 | 70.20 | 65.20 | 67.00 | -34.90 | -33.21% | 3 | 4 | 19.88% |
| NDXP240423P17440000 | 2024-04-22 2:51PM EDT | 17,440.00 | 199.75 | 72.00 | 74.60 | 0.00 | - | 8 | 9 | 20.62% |
| NDXP240423P17450000 | 2024-04-23 10:15AM EDT | 17,450.00 | 92.25 | 80.80 | 83.80 | -173.30 | -65.26% | 3 | 15 | 21.75% |
| NDXP240423P17460000 | 2024-04-23 10:15AM EDT | 17,460.00 | 99.58 | 85.30 | 89.50 | -175.47 | -63.80% | 4 | 14 | 21.86% |
| NDXP240423P17470000 | 2024-04-22 3:46PM EDT | 17,470.00 | 248.52 | 89.50 | 94.50 | 0.00 | - | 2 | 5 | 21.72% |
| NDXP240423P17475000 | 2024-04-23 9:45AM EDT | 17,475.00 | 164.00 | 97.20 | 101.90 | -53.40 | -24.56% | 1 | 7 | 22.99% |
| NDXP240423P17480000 | 2024-04-22 9:57AM EDT | 17,480.00 | 318.87 | 98.00 | 102.40 | 0.00 | - | 1 | 9 | 22.33% |
| NDXP240423P17490000 | 2024-04-23 9:42AM EDT | 17,490.00 | 127.00 | 108.20 | 113.00 | -133.00 | -51.15% | 3 | 16 | 23.67% |
| NDXP240423P17500000 | 2024-04-23 10:11AM EDT | 17,500.00 | 137.39 | 109.10 | 116.10 | -172.70 | -55.69% | 3 | 98 | 22.84% |
| NDXP240423P17510000 | 2024-04-19 11:12AM EDT | 17,510.00 | 146.76 | 115.50 | 120.60 | -174.01 | -54.25% | 1 | 5 | 22.34% |
| NDXP240423P17520000 | 2024-04-18 3:07PM EDT | 17,520.00 | 193.20 | 131.90 | 137.80 | 0.00 | - | - | 7 | 25.49% |
| NDXP240423P17525000 | 2024-04-23 9:42AM EDT | 17,525.00 | 208.85 | 130.00 | 145.40 | -124.70 | -37.39% | 2 | 10 | 26.77% |
| NDXP240423P17530000 | 2024-04-23 10:11AM EDT | 17,530.00 | 164.03 | 137.80 | 145.50 | -273.07 | -62.47% | 1 | 16 | 25.86% |
| NDXP240423P17540000 | 2024-04-23 9:42AM EDT | 17,540.00 | 223.18 | 146.80 | 153.00 | -8.97 | -3.86% | 2 | 7 | 26.14% |
| NDXP240423P17550000 | 2024-04-19 2:44PM EDT | 17,550.00 | 536.05 | 155.40 | 163.80 | 0.00 | - | 2 | 1 | 27.37% |
| NDXP240423P17560000 | 2024-04-19 12:07PM EDT | 17,560.00 | 439.80 | 158.40 | 171.80 | 0.00 | - | 16 | 2 | 27.75% |
| NDXP240423P17570000 | 2024-04-18 10:32AM EDT | 17,570.00 | 182.20 | 175.30 | 189.40 | 0.00 | - | - | 1 | 31.03% |
| NDXP240423P17575000 | 2024-04-22 2:38PM EDT | 17,575.00 | 275.30 | 174.40 | 191.70 | 0.00 | - | 3 | 3 | 30.69% |
| NDXP240423P17580000 | 2024-04-22 2:38PM EDT | 17,580.00 | 280.02 | 179.40 | 195.10 | 0.00 | - | 4 | 4 | 30.68% |
| NDXP240423P17600000 | 2024-04-22 2:41PM EDT | 17,600.00 | 335.00 | 193.50 | 207.80 | 0.00 | - | 17 | 15 | 30.23% |
| NDXP240423P17610000 | 2024-04-22 12:26PM EDT | 17,610.00 | 491.60 | 206.00 | 221.70 | 0.00 | - | 6 | 5 | 32.39% |
| NDXP240423P17620000 | 2024-04-22 2:43PM EDT | 17,620.00 | 358.95 | 219.90 | 235.40 | 0.00 | - | 10 | 13 | 34.49% |
| NDXP240423P17625000 | 2024-04-22 10:50AM EDT | 17,625.00 | 570.70 | 224.70 | 240.30 | 0.00 | - | 14 | 14 | 34.91% |
| NDXP240423P17630000 | 2024-04-22 11:15AM EDT | 17,630.00 | 612.50 | 222.80 | 237.20 | 0.00 | - | 19 | 12 | 32.70% |
| NDXP240423P17640000 | 2024-04-22 2:43PM EDT | 17,640.00 | 378.65 | 244.60 | 262.60 | 0.00 | - | 10 | 10 | 38.60% |
| NDXP240423P17650000 | 2024-04-19 2:08PM EDT | 17,650.00 | 541.68 | 240.40 | 256.70 | 0.00 | - | 2 | 13 | 34.25% |
| NDXP240423P17670000 | 2024-04-16 10:31AM EDT | 17,670.00 | 180.50 | 260.30 | 278.70 | 0.00 | - | - | 5 | 36.63% |
| NDXP240423P17675000 | 2024-04-16 9:54AM EDT | 17,675.00 | 187.72 | 271.80 | 283.80 | 0.00 | - | 1 | 4 | 37.09% |
| NDXP240423P17680000 | 2024-04-15 10:10AM EDT | 17,680.00 | 65.10 | 268.70 | 285.50 | 0.00 | - | - | 3 | 36.35% |
| NDXP240423P17690000 | 2024-04-19 2:38PM EDT | 17,690.00 | 641.20 | 279.30 | 295.70 | 0.00 | - | 1 | 2 | 37.25% |
| NDXP240423P17700000 | 2024-04-22 2:54PM EDT | 17,700.00 | 322.30 | 292.20 | 308.50 | -132.30 | -29.10% | 2 | 10 | 39.06% |
| NDXP240423P17710000 | 2024-04-23 10:08AM EDT | 17,710.00 | 325.59 | 303.80 | 320.10 | -371.71 | -53.31% | 3 | 2 | 40.44% |
| NDXP240423P17720000 | 2024-04-16 10:31AM EDT | 17,720.00 | 202.00 | 316.30 | 333.40 | 0.00 | - | - | 2 | 42.43% |
| NDXP240423P17725000 | 2024-04-16 10:52AM EDT | 17,725.00 | 199.90 | 314.50 | 330.90 | 0.00 | - | 1 | 1 | 40.15% |
| NDXP240423P17740000 | 2024-04-17 12:50PM EDT | 17,740.00 | 311.70 | 333.60 | 348.80 | 0.00 | - | - | 1 | 42.40% |
| NDXP240423P17750000 | 2024-04-19 9:38AM EDT | 17,750.00 | 466.32 | 352.60 | 374.30 | 0.00 | - | 1 | 29 | 48.71% |
| NDXP240423P17760000 | 2024-04-19 2:38PM EDT | 17,760.00 | 709.70 | 354.70 | 371.50 | 0.00 | - | 3 | 1 | 44.98% |
| NDXP240423P17775000 | 2024-04-01 9:53AM EDT | 17,775.00 | 83.30 | 364.40 | 380.70 | 0.00 | - | - | 9 | 43.99% |
| NDXP240423P17790000 | 2024-04-19 9:45AM EDT | 17,790.00 | 456.90 | 379.30 | 395.50 | 0.00 | - | 2 | 0 | 45.06% |
| NDXP240423P17800000 | 2024-04-22 3:18PM EDT | 17,800.00 | 525.15 | 392.60 | 410.50 | 0.00 | - | 5 | 7 | 47.75% |
| NDXP240423P17810000 | 2024-04-22 11:45AM EDT | 17,810.00 | 737.00 | 407.50 | 422.90 | 0.00 | - | 2 | 2 | 49.43% |
| NDXP240423P17820000 | 2024-04-19 10:28AM EDT | 17,820.00 | 619.33 | 417.10 | 432.80 | 0.00 | - | 2 | 2 | 50.16% |
| NDXP240423P17825000 | 2024-04-18 10:36AM EDT | 17,825.00 | 325.55 | 421.40 | 438.10 | 0.00 | - | 1 | 1 | 50.66% |
| NDXP240423P17840000 | 2024-04-16 11:24AM EDT | 17,840.00 | 232.75 | 431.50 | 448.00 | 0.00 | - | - | 0 | 49.82% |
| NDXP240423P17850000 | 2024-04-22 2:24PM EDT | 17,850.00 | 559.15 | 446.60 | 463.90 | 0.00 | - | 1 | 1 | 52.88% |
| NDXP240423P17880000 | 2024-04-17 1:17PM EDT | 17,880.00 | 380.46 | 477.80 | 496.40 | 0.00 | - | - | 0 | 52.42% |
| NDXP240423P17890000 | 2024-04-16 1:57PM EDT | 17,890.00 | 273.95 | 486.60 | 502.80 | 0.00 | - | - | 1 | 52.15% |
| NDXP240423P17900000 | 2024-04-22 3:13PM EDT | 17,900.00 | 631.54 | 496.60 | 512.60 | 0.00 | - | 1 | 4 | 52.83% |
| NDXP240423P17925000 | 2024-04-18 1:27PM EDT | 17,925.00 | 518.00 | 515.30 | 532.80 | 0.00 | - | 5 | 5 | 52.18% |
| NDXP240423P17930000 | 2024-04-16 9:52AM EDT | 17,930.00 | 317.45 | 518.30 | 534.60 | 0.00 | - | - | 2 | 51.35% |
| NDXP240423P17950000 | 2024-04-22 2:24PM EDT | 17,950.00 | 659.15 | 538.70 | 554.80 | 0.00 | - | 1 | 3 | 52.85% |
| NDXP240423P17960000 | 2024-04-16 3:47PM EDT | 17,960.00 | 292.80 | 555.40 | 571.60 | 0.00 | - | - | 4 | 56.59% |
| NDXP240423P17970000 | 2024-04-16 3:47PM EDT | 17,970.00 | 298.85 | 557.80 | 575.50 | 0.00 | - | - | 4 | 54.15% |
| NDXP240423P17975000 | 2024-04-04 10:42AM EDT | 17,975.00 | 121.45 | 566.10 | 582.50 | 0.00 | - | 1 | 1 | 55.73% |
| NDXP240423P17980000 | 2024-04-23 9:35AM EDT | 17,980.00 | 685.00 | 576.50 | 592.70 | +263.95 | +62.69% | 1 | 5 | 58.47% |
| NDXP240423P18000000 | 2024-04-22 3:48PM EDT | 18,000.00 | 770.30 | 590.80 | 608.60 | 0.00 | - | 1 | 36 | 57.61% |
| NDXP240423P18020000 | 2024-04-18 3:01PM EDT | 18,020.00 | 620.20 | 610.40 | 627.60 | 0.00 | - | - | 0 | 58.62% |
| NDXP240423P18030000 | 2024-04-19 9:36AM EDT | 18,030.00 | 714.96 | 627.10 | 642.30 | 0.00 | - | 3 | 3 | 61.94% |
| NDXP240423P18050000 | 2024-04-17 12:25PM EDT | 18,050.00 | 519.80 | 643.40 | 661.20 | 0.00 | - | 1 | 2 | 62.18% |
| NDXP240423P18075000 | 2024-04-11 2:48PM EDT | 18,075.00 | 111.96 | 672.80 | 688.90 | 0.00 | - | - | 0 | 65.52% |
| NDXP240423P18080000 | 2024-04-17 11:30AM EDT | 18,080.00 | 493.83 | 670.80 | 686.90 | 0.00 | - | - | 1 | 62.50% |
| NDXP240423P18090000 | 2024-04-18 10:36AM EDT | 18,090.00 | 757.25 | 687.60 | 703.70 | +209.30 | +38.20% | 1 | 1 | 66.43% |
| NDXP240423P18100000 | 2024-04-19 11:17AM EDT | 18,100.00 | 885.71 | 695.20 | 713.00 | 0.00 | - | 2 | 7 | 66.36% |
| NDXP240423P18120000 | 2024-04-18 10:44AM EDT | 18,120.00 | 568.70 | 716.80 | 734.50 | 0.00 | - | - | 1 | 68.43% |
| NDXP240423P18125000 | 2024-04-19 11:17AM EDT | 18,125.00 | 910.91 | 720.80 | 738.50 | 0.00 | - | 2 | 7 | 68.28% |
| NDXP240423P18140000 | 2024-04-19 9:36AM EDT | 18,140.00 | 823.97 | 740.00 | 757.80 | 0.00 | - | 3 | 3 | 71.29% |
| NDXP240423P18150000 | 2024-04-05 9:49AM EDT | 18,150.00 | 325.50 | 743.20 | 760.20 | 0.00 | - | 3 | 2 | 68.46% |
| NDXP240423P18200000 | 2024-04-12 9:45AM EDT | 18,200.00 | 225.38 | 787.50 | 813.70 | 0.00 | - | 2 | 11 | 71.10% |
| NDXP240423P18225000 | 2024-04-12 9:44AM EDT | 18,225.00 | 237.05 | 813.30 | 830.80 | 0.00 | - | 1 | 1 | 70.78% |
| NDXP240423P18250000 | 2024-04-23 10:13AM EDT | 18,250.00 | 860.00 | 843.60 | 865.40 | -220.00 | -20.37% | 5 | 25 | 76.28% |
| NDXP240423P18275000 | 2024-04-09 9:41AM EDT | 18,275.00 | 244.00 | 868.60 | 890.40 | 0.00 | - | - | 1 | 77.86% |
| NDXP240423P18300000 | 2024-04-15 9:31AM EDT | 18,300.00 | 264.00 | 893.60 | 915.40 | 0.00 | - | 1 | 2 | 79.42% |
| NDXP240423P18325000 | 2024-04-22 9:38AM EDT | 18,325.00 | 1,189.00 | 918.30 | 940.00 | 0.00 | - | 2 | 1 | 80.80% |
| NDXP240423P18350000 | 2024-04-12 10:24AM EDT | 18,350.00 | 325.00 | 943.50 | 961.30 | 0.00 | - | 2 | 0 | 81.40% |
| NDXP240423P18400000 | 2024-03-22 10:27AM EDT | 18,400.00 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | - | 4 | 9 | 210.74% |
| NDXP240423P18475000 | 2024-04-04 3:30PM EDT | 18,475.00 | 584.49 | 1,066.20 | 1,088.10 | 0.00 | - | 2 | 1 | 88.80% |
| NDXP240423P18500000 | 2024-04-12 3:49PM EDT | 18,500.00 | 504.22 | 1,092.10 | 1,114.10 | 0.00 | - | 16 | 4 | 90.83% |
| NDXP240423P18550000 | 2024-04-23 10:08AM EDT | 18,550.00 | 1,162.10 | 1,144.60 | 1,166.40 | +154.60 | +15.34% | 1 | 1 | 95.18% |
| NDXP240423P18730000 | 2024-04-23 10:08AM EDT | 18,730.00 | 1,342.30 | 1,318.40 | 1,340.00 | -329.90 | -19.73% | 1 | 2 | 101.69% |
| NDXP240423P18800000 | 2024-04-11 2:53PM EDT | 18,800.00 | 504.30 | 1,388.40 | 1,410.20 | 0.00 | - | 2 | 2 | 105.64% |
© 2024 Yahoo. Todos los derechos reservados.