Mercados españoles cerrados en 38 mins
IBEX 35
11.017,60 -57,80 (-0,52%) Euro Stoxx 50
4.994,61 -13,56 (-0,27%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,58 +0,16 (+0,18%) Oro
2.339,80 -2,30 (-0,10%) Bitcoin EUR
60.987,29 -1.497,92 (-2,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,814.40 | 1,848.90 | -390.00 | -17.22% | 1 | 1 | 125.56% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,259.10 | 1,299.00 | 0.00 | - | 1 | 1 | 90.27% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,167.00 | 1,200.70 | 0.00 | - | 1 | 1 | 88.58% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 573.80 | 589.50 | 0.00 | - | 2 | 3 | 53.75% |
| NDXP240424C17050000 | 2024-04-23 10:12AM EDT | 17,050.00 | 338.00 | 525.60 | 543.40 | 0.00 | - | 2 | 4 | 52.26% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 450.60 | 468.50 | 0.00 | - | 6 | 0 | 46.92% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 426.10 | 442.90 | 0.00 | - | 9 | 6 | 44.81% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 414.80 | 433.40 | 0.00 | - | 2 | - | 44.30% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 398.60 | 416.10 | 0.00 | - | 6 | 3 | 44.01% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 397.03 | 372.00 | 388.50 | +108.08 | +37.40% | 6 | 8 | 39.14% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 355.80 | 372.80 | 0.00 | - | 8 | 4 | 39.57% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 357.50 | 372.90 | 0.00 | - | 3 | 1 | 41.32% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 348.30 | 364.30 | 0.00 | - | 11 | 6 | 39.44% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 330.20 | 344.70 | 0.00 | - | 7 | 8 | 38.07% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 307.50 | 324.40 | 0.00 | - | 1 | 3 | 36.40% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 300.00 | 316.30 | +134.65 | +67.32% | 1 | 4 | 34.75% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 299.90 | 314.30 | 0.00 | - | 10 | 9 | 35.57% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 287.80 | 302.60 | 0.00 | - | 1 | 3 | 34.11% |
| NDXP240424C17300000 | 2024-04-24 9:32AM EDT | 17,300.00 | 310.15 | 270.80 | 283.80 | +117.05 | +60.62% | 1 | 16 | 29.69% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 261.60 | 277.90 | +78.50 | +39.25% | 2 | 14 | 30.66% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 256.70 | 271.80 | 0.00 | - | 2 | 4 | 31.43% |
| NDXP240424C17350000 | 2024-04-24 10:19AM EDT | 17,350.00 | 250.80 | 234.50 | 246.80 | +76.80 | +44.14% | 20 | 34 | 30.86% |
| NDXP240424C17400000 | 2024-04-24 10:18AM EDT | 17,400.00 | 194.68 | 180.00 | 191.80 | +72.18 | +58.92% | 2 | 35 | 24.85% |
| NDXP240424C17410000 | 2024-04-24 10:29AM EDT | 17,410.00 | 182.56 | 176.70 | 185.50 | +69.60 | +61.61% | 1 | 18 | 25.26% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 162.60 | 169.00 | +85.20 | +92.31% | 5 | 9 | 23.43% |
| NDXP240424C17440000 | 2024-04-24 10:19AM EDT | 17,440.00 | 166.30 | 152.10 | 159.80 | +79.78 | +92.21% | 2 | 14 | 23.94% |
| NDXP240424C17450000 | 2024-04-23 4:01PM EDT | 17,450.00 | 85.38 | 141.10 | 147.60 | 0.00 | - | 59 | 28 | 22.30% |
| NDXP240424C17460000 | 2024-04-24 10:19AM EDT | 17,460.00 | 148.80 | 131.00 | 137.00 | +77.70 | +109.28% | 7 | 29 | 21.17% |
| NDXP240424C17475000 | 2024-04-24 10:18AM EDT | 17,475.00 | 129.02 | 121.50 | 126.60 | +57.74 | +81.00% | 3 | 26 | 21.11% |
| NDXP240424C17480000 | 2024-04-24 9:58AM EDT | 17,480.00 | 134.70 | 111.50 | 117.80 | +60.01 | +80.35% | 3 | 42 | 19.46% |
| NDXP240424C17500000 | 2024-04-24 10:23AM EDT | 17,500.00 | 119.40 | 103.40 | 107.90 | +56.23 | +89.01% | 29 | 108 | 20.35% |
| NDXP240424C17510000 | 2024-04-23 4:02PM EDT | 17,510.00 | 97.00 | 86.60 | 90.50 | +42.51 | +78.01% | 11 | 49 | 17.14% |
| NDXP240424C17525000 | 2024-04-24 10:34AM EDT | 17,525.00 | 86.74 | 81.40 | 95.40 | +34.73 | +66.78% | 22 | 23 | 21.02% |
| NDXP240424C17530000 | 2024-04-24 9:55AM EDT | 17,530.00 | 117.00 | 84.20 | 87.00 | +71.85 | +159.14% | 5 | 14 | 19.48% |
| NDXP240424C17540000 | 2024-04-24 10:02AM EDT | 17,540.00 | 92.12 | 71.50 | 74.00 | +44.32 | +92.72% | 1 | 18 | 17.43% |
| NDXP240424C17550000 | 2024-04-24 10:03AM EDT | 17,550.00 | 82.35 | 66.20 | 68.40 | +51.60 | +167.80% | 8 | 29 | 17.35% |
| NDXP240424C17560000 | 2024-04-24 10:14AM EDT | 17,560.00 | 67.00 | 63.40 | 65.40 | +38.51 | +135.17% | 17 | 23 | 17.92% |
| NDXP240424C17575000 | 2024-04-24 10:35AM EDT | 17,575.00 | 47.07 | 51.80 | 53.90 | +12.07 | +34.49% | 25 | 26 | 16.74% |
| NDXP240424C17580000 | 2024-04-24 10:36AM EDT | 17,580.00 | 51.50 | 48.40 | 50.00 | +13.13 | +34.22% | 16 | 11 | 16.29% |
| NDXP240424C17590000 | 2024-04-24 10:35AM EDT | 17,590.00 | 40.23 | 44.40 | 46.10 | +19.28 | +88.77% | 40 | 16 | 16.40% |
| NDXP240424C17600000 | 2024-04-24 10:36AM EDT | 17,600.00 | 39.35 | 38.00 | 39.60 | +15.50 | +64.99% | 70 | 17 | 15.71% |
| NDXP240424C17620000 | 2024-04-24 10:25AM EDT | 17,620.00 | 43.57 | 26.50 | 27.90 | +26.27 | +151.85% | 22 | 5 | 14.37% |
| NDXP240424C17640000 | 2024-04-24 10:36AM EDT | 17,640.00 | 24.40 | 21.40 | 23.00 | +6.65 | +37.46% | 73 | 5 | 14.70% |
| NDXP240424C17650000 | 2024-04-24 10:36AM EDT | 17,650.00 | 20.80 | 17.20 | 18.40 | +7.70 | +72.23% | 172 | 27 | 14.02% |
| NDXP240424C17680000 | 2024-04-24 10:23AM EDT | 17,680.00 | 17.00 | 12.60 | 13.40 | +9.29 | +120.49% | 59 | 9 | 14.51% |
| NDXP240424C17700000 | 2024-04-24 10:36AM EDT | 17,700.00 | 8.90 | 8.90 | 9.80 | +2.62 | +39.82% | 491 | 262 | 14.36% |
| NDXP240424C17710000 | 2024-04-24 10:35AM EDT | 17,710.00 | 7.20 | 6.70 | 7.10 | -2.36 | -24.69% | 65 | 39 | 13.63% |
| NDXP240424C17725000 | 2024-04-24 10:34AM EDT | 17,725.00 | 5.60 | 5.00 | 5.60 | +0.99 | +21.48% | 114 | 7 | 13.67% |
| NDXP240424C17730000 | 2024-04-24 10:34AM EDT | 17,730.00 | 6.05 | 4.30 | 4.90 | +2.30 | +61.33% | 192 | 98 | 13.50% |
| NDXP240424C17750000 | 2024-04-24 10:33AM EDT | 17,750.00 | 5.10 | 3.70 | 4.10 | +1.80 | +54.55% | 268 | 214 | 14.06% |
| NDXP240424C17770000 | 2024-04-24 10:36AM EDT | 17,770.00 | 2.87 | 2.45 | 2.70 | -0.23 | -7.42% | 67 | 8 | 13.88% |
| NDXP240424C17775000 | 2024-04-24 10:35AM EDT | 17,775.00 | 2.50 | 2.40 | 2.70 | +0.40 | +19.05% | 72 | 49 | 14.14% |
| NDXP240424C17780000 | 2024-04-24 10:36AM EDT | 17,780.00 | 2.50 | 2.35 | 2.65 | +0.20 | +8.77% | 245 | 192 | 14.34% |
| NDXP240424C17790000 | 2024-04-24 10:28AM EDT | 17,790.00 | 2.70 | 1.70 | 2.10 | -0.20 | -6.90% | 57 | 7 | 14.21% |
| NDXP240424C17800000 | 2024-04-24 10:35AM EDT | 17,800.00 | 1.70 | 1.60 | 1.90 | 0.00 | - | 184 | 192 | 14.44% |
| NDXP240424C17810000 | 2024-04-24 10:11AM EDT | 17,810.00 | 2.51 | 1.45 | 1.75 | +0.70 | +38.67% | 58 | 31 | 14.71% |
| NDXP240424C17820000 | 2024-04-24 10:27AM EDT | 17,820.00 | 1.81 | 1.25 | 1.55 | -0.61 | -25.21% | 103 | 12 | 14.87% |
| NDXP240424C17825000 | 2024-04-24 10:35AM EDT | 17,825.00 | 1.00 | 1.05 | 1.30 | -0.73 | -42.20% | 55 | 38 | 14.67% |
| NDXP240424C17850000 | 2024-04-24 10:24AM EDT | 17,850.00 | 1.10 | 0.80 | 1.10 | -0.26 | -19.12% | 179 | 121 | 15.41% |
| NDXP240424C17860000 | 2024-04-24 10:12AM EDT | 17,860.00 | 1.26 | 0.65 | 1.00 | +0.21 | +20.00% | 22 | 32 | 15.62% |
| NDXP240424C17875000 | 2024-04-24 10:14AM EDT | 17,875.00 | 0.85 | 0.50 | 0.85 | -0.09 | -9.57% | 17 | 53 | 15.89% |
| NDXP240424C17900000 | 2024-04-24 10:27AM EDT | 17,900.00 | 0.57 | 0.40 | 0.75 | -0.42 | -42.42% | 153 | 128 | 16.66% |
| NDXP240424C17920000 | 2024-04-24 10:32AM EDT | 17,920.00 | 0.60 | 0.30 | 0.70 | -0.05 | -7.69% | 137 | 74 | 17.33% |
| NDXP240424C17950000 | 2024-04-24 10:35AM EDT | 17,950.00 | 0.43 | 0.30 | 0.60 | -0.27 | -38.57% | 71 | 46 | 18.19% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 18.59% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.25 | 0.55 | -0.05 | -7.46% | 5 | 6 | 18.98% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.25 | 0.55 | -4.30 | -94.51% | 2 | 0 | 19.18% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.25 | 0.55 | 0.00 | - | 22 | 25 | 19.57% |
| NDXP240424C18000000 | 2024-04-24 10:27AM EDT | 18,000.00 | 0.49 | 0.20 | 0.55 | -0.26 | -34.67% | 107 | 371 | 19.97% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.20 | 0.50 | -37.52 | -99.26% | 5 | 1 | 20.12% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.20 | 0.50 | -0.04 | -7.41% | 15 | 6 | 20.70% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 16 | 15 | 21.28% |
| NDXP240424C18050000 | 2024-04-24 10:07AM EDT | 18,050.00 | 0.44 | 0.15 | 0.50 | +0.39 | +780.00% | 2 | 24 | 21.66% |
| NDXP240424C18070000 | 2024-04-22 1:48PM EDT | 18,070.00 | 0.43 | 0.15 | 0.45 | -0.18 | -29.51% | 5 | 0 | 22.14% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.10 | 0.40 | -82.35 | -99.59% | 13 | 1 | 22.22% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 24 | 25 | 22.96% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 24.02% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 3 | 8 | 23.54% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 23.72% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 24.09% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.10 | 0.35 | -16.00 | -98.46% | 1 | 9 | 24.44% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.10 | 0.30 | 0.00 | - | 5 | 9 | 24.93% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 0.30 | -0.50 | -76.92% | 1 | 1 | 25.46% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.05 | 0.30 | -0.01 | -3.33% | 2 | 5 | 25.83% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.05 | 0.30 | -8.42 | -98.25% | 2 | 3 | 26.53% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.05 | 0.30 | -11.75 | -98.74% | 1 | 4 | 26.71% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 26.88% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 10 | 27.23% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 212 | 215 | 27.08% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 27.93% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 28.44% |
| NDXP240424C18300000 | 2024-04-24 10:13AM EDT | 18,300.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 8 | 27.42% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.25 | 0.00 | - | - | 5 | 29.64% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.25 | 0.00 | - | - | 3 | 30.15% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 31.35% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 14 | 32.18% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 33.03% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 33.86% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.20 | 0.00 | - | - | 9 | 33.99% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.13% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.47% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 34.79% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 0.20 | -2.95 | -98.33% | 1 | 1 | 35.11% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 35.60% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.25 | 0.00 | - | - | 0 | 36.52% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.43% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | - | 10 | 37.06% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 38.01% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.40% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.70% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 59 | 38.04% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.20 | 0.00 | - | - | 39 | 38.36% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.20 | 0.00 | - | - | 29 | 38.67% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 39.65% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.20 | 0.00 | - | - | 14 | 38.99% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 39.65% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 40.28% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 40.43% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 41.21% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 42.02% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 42.82% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 43.60% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 44.39% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 45.17% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 45.95% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 1 | 1 | 46.27% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.58% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 0.20 | 0.00 | - | 21 | 14 | 46.73% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 47.51% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 48.29% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 49.07% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.59% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.15% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.10% |
| NDXP240424C19100000 | 2024-04-24 10:12AM EDT | 19,100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 10 | 50.68% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.56% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.86% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 63.48% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 62.50% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 66.41% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 64.75% |
| NDXP240424P15800000 | 2024-04-23 4:11PM EDT | 15,800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 57.03% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 58.59% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 56.98% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 55.23% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.25 | 0.00 | - | - | 20 | 54.30% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.78% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 53.03% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.25 | 0.00 | - | - | 27 | 52.10% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.17% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 268 | 398 | 49.32% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 48.39% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 46.39% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 44.68% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 5 | 105 | 44.51% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 43.58% |
| NDXP240424P16500000 | 2024-04-23 3:34PM EDT | 16,500.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 108 | 139 | 36.52% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.30 | -0.35 | -87.50% | 4 | 22 | 41.70% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 39.80% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 39.23% |
| NDXP240424P16600000 | 2024-04-24 9:46AM EDT | 16,600.00 | 0.05 | 0.05 | 0.10 | -0.55 | -91.67% | 2 | 153 | 35.16% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 38.11% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 37.92% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 0.35 | 0.00 | - | 56 | 58 | 37.55% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.35 | 0.00 | - | 4 | 21 | 36.60% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 36.40% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.35 | 0.00 | - | 2 | - | 36.02% |
| NDXP240424P16700000 | 2024-04-23 2:13PM EDT | 16,700.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 153 | 232 | 35.65% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.35 | 0.00 | - | 8 | - | 35.25% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.35 | 0.00 | - | 5 | 3 | 34.68% |
| NDXP240424P16750000 | 2024-04-23 3:56PM EDT | 16,750.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 141 | 84 | 33.72% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 33.34% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.05 | 0.10 | 0.35 | -0.58 | -92.06% | 1 | 107 | 31.81% |
| NDXP240424P16820000 | 2024-04-23 12:28PM EDT | 16,820.00 | 1.01 | 0.05 | 0.35 | 0.00 | - | 6 | 7 | 31.03% |
| NDXP240424P16825000 | 2024-04-23 3:57PM EDT | 16,825.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 11 | 16 | 31.28% |
| NDXP240424P16840000 | 2024-04-23 3:31PM EDT | 16,840.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 3 | 13 | 30.69% |
| NDXP240424P16850000 | 2024-04-23 3:56PM EDT | 16,850.00 | 0.77 | 0.05 | 0.40 | 0.00 | - | 73 | 75 | 30.30% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.10 | 0.45 | -0.82 | -76.64% | 3 | 20 | 29.91% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.10 | 0.45 | 0.00 | - | 15 | 16 | 29.71% |
| NDXP240424P16900000 | 2024-04-24 9:55AM EDT | 16,900.00 | 0.21 | 0.10 | 0.45 | -0.69 | -76.67% | 15 | 41 | 28.72% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.10 | 0.50 | 0.00 | - | 8 | 10 | 27.47% |
| NDXP240424P16950000 | 2024-04-24 10:11AM EDT | 16,950.00 | 0.20 | 0.15 | 0.50 | -0.85 | -80.95% | 3 | 40 | 27.06% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.15 | 0.50 | -1.00 | -83.33% | 1 | 7 | 26.66% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.10 | 0.50 | 0.00 | - | 20 | 19 | 26.26% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.20 | 0.55 | -0.32 | -42.67% | 5 | 11 | 26.36% |
| NDXP240424P17000000 | 2024-04-24 9:36AM EDT | 17,000.00 | 0.40 | 0.20 | 0.40 | -0.75 | -65.22% | 5 | 50 | 24.43% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.30 | 0.60 | -1.30 | -76.47% | 1 | 14 | 24.57% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.25 | 0.60 | 0.00 | - | 15 | 13 | 23.95% |
| NDXP240424P17050000 | 2024-04-24 9:39AM EDT | 17,050.00 | 0.75 | 0.30 | 0.60 | -1.25 | -62.50% | 12 | 24 | 23.54% |
| NDXP240424P17075000 | 2024-04-23 3:58PM EDT | 17,075.00 | 2.52 | 0.35 | 0.65 | 0.00 | - | 20 | 19 | 22.74% |
| NDXP240424P17080000 | 2024-04-23 3:30PM EDT | 17,080.00 | 2.87 | 0.45 | 0.65 | 0.00 | - | 48 | 37 | 22.52% |
| NDXP240424P17100000 | 2024-04-24 9:39AM EDT | 17,100.00 | 0.60 | 0.50 | 0.70 | -1.06 | -63.86% | 26 | 70 | 21.89% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.50 | 0.75 | 0.00 | - | 23 | 24 | 21.24% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.50 | 0.80 | -3.34 | -86.30% | 3 | 37 | 21.20% |
| NDXP240424P17130000 | 2024-04-24 10:15AM EDT | 17,130.00 | 0.70 | 0.50 | 0.80 | -9.70 | -93.27% | 5 | 22 | 20.99% |
| NDXP240424P17150000 | 2024-04-24 10:35AM EDT | 17,150.00 | 0.70 | 0.60 | 0.85 | -1.90 | -73.08% | 7 | 15 | 20.29% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.75 | 1.00 | -183.82 | -99.58% | 1 | 1 | 19.87% |
| NDXP240424P17175000 | 2024-04-23 1:56PM EDT | 17,175.00 | 6.70 | 0.70 | 0.95 | 0.00 | - | 7 | 5 | 19.51% |
| NDXP240424P17200000 | 2024-04-24 10:36AM EDT | 17,200.00 | 1.00 | 0.85 | 1.10 | -4.10 | -80.39% | 28 | 27 | 18.79% |
| NDXP240424P17210000 | 2024-04-24 10:16AM EDT | 17,210.00 | 1.25 | 1.15 | 1.35 | -3.90 | -75.73% | 8 | 8 | 18.92% |
| NDXP240424P17225000 | 2024-04-24 10:35AM EDT | 17,225.00 | 1.25 | 1.10 | 1.35 | -9.35 | -88.21% | 2 | 7 | 18.22% |
| NDXP240424P17230000 | 2024-04-24 10:27AM EDT | 17,230.00 | 1.28 | 1.15 | 1.35 | -5.37 | -80.75% | 15 | 15 | 17.99% |
| NDXP240424P17250000 | 2024-04-24 10:19AM EDT | 17,250.00 | 1.80 | 1.45 | 1.75 | -10.48 | -85.34% | 112 | 19 | 17.79% |
| NDXP240424P17260000 | 2024-04-23 3:16PM EDT | 17,260.00 | 1.75 | 1.50 | 1.70 | -11.58 | -86.87% | 5 | 9 | 17.22% |
| NDXP240424P17275000 | 2024-04-24 10:34AM EDT | 17,275.00 | 2.03 | 1.65 | 1.95 | -7.19 | -77.98% | 39 | 8 | 16.89% |
| NDXP240424P17280000 | 2024-04-24 10:05AM EDT | 17,280.00 | 1.75 | 1.75 | 2.10 | -12.35 | -87.59% | 34 | 6 | 16.86% |
| NDXP240424P17290000 | 2024-04-24 10:32AM EDT | 17,290.00 | 1.70 | 1.85 | 2.20 | -9.30 | -84.55% | 5 | 23 | 16.50% |
| NDXP240424P17300000 | 2024-04-24 10:34AM EDT | 17,300.00 | 2.38 | 2.40 | 2.70 | -9.31 | -79.64% | 121 | 19 | 16.62% |
| NDXP240424P17310000 | 2024-04-24 10:14AM EDT | 17,310.00 | 3.38 | 2.35 | 2.75 | -14.37 | -80.96% | 14 | 15 | 16.15% |
| NDXP240424P17320000 | 2024-04-24 10:34AM EDT | 17,320.00 | 2.60 | 2.40 | 2.80 | -12.10 | -82.31% | 21 | 12 | 15.68% |
| NDXP240424P17325000 | 2024-04-24 10:16AM EDT | 17,325.00 | 3.88 | 2.60 | 2.90 | -11.32 | -74.47% | 107 | 13 | 15.52% |
| NDXP240424P17330000 | 2024-04-24 10:35AM EDT | 17,330.00 | 3.10 | 2.75 | 3.20 | -18.60 | -85.71% | 62 | 5 | 15.57% |
| NDXP240424P17350000 | 2024-04-24 10:34AM EDT | 17,350.00 | 3.35 | 3.40 | 4.00 | -21.75 | -86.65% | 96 | 24 | 15.20% |
| NDXP240424P17360000 | 2024-04-24 10:21AM EDT | 17,360.00 | 4.80 | 3.90 | 4.50 | -23.55 | -83.07% | 91 | 29 | 15.04% |
| NDXP240424P17370000 | 2024-04-24 10:34AM EDT | 17,370.00 | 4.50 | 4.50 | 5.00 | -19.60 | -81.33% | 53 | 20 | 14.82% |
| NDXP240424P17375000 | 2024-04-24 10:33AM EDT | 17,375.00 | 4.30 | 4.80 | 5.40 | -18.70 | -81.30% | 49 | 12 | 14.81% |
| NDXP240424P17380000 | 2024-04-24 10:19AM EDT | 17,380.00 | 5.63 | 5.10 | 5.60 | -26.17 | -82.30% | 29 | 12 | 14.64% |
| NDXP240424P17390000 | 2024-04-24 9:53AM EDT | 17,390.00 | 4.65 | 5.20 | 5.80 | -22.55 | -82.90% | 9 | 9 | 14.16% |
| NDXP240424P17400000 | 2024-04-24 10:35AM EDT | 17,400.00 | 6.28 | 6.20 | 6.90 | -24.12 | -79.34% | 263 | 77 | 14.20% |
| NDXP240424P17410000 | 2024-04-24 10:35AM EDT | 17,410.00 | 8.50 | 7.90 | 8.70 | -31.20 | -78.59% | 60 | 14 | 14.52% |
| NDXP240424P17425000 | 2024-04-24 10:21AM EDT | 17,425.00 | 9.85 | 8.40 | 9.20 | -44.37 | -81.83% | 44 | 12 | 13.74% |
| NDXP240424P17430000 | 2024-04-24 10:35AM EDT | 17,430.00 | 10.00 | 8.90 | 9.80 | -46.55 | -82.32% | 61 | 14 | 13.68% |
| NDXP240424P17450000 | 2024-04-24 10:35AM EDT | 17,450.00 | 13.60 | 13.00 | 13.80 | -32.01 | -72.90% | 175 | 24 | 13.90% |
| NDXP240424P17470000 | 2024-04-24 10:12AM EDT | 17,470.00 | 12.60 | 16.60 | 17.80 | -58.77 | -82.35% | 16 | 7 | 13.77% |
| NDXP240424P17475000 | 2024-04-24 10:34AM EDT | 17,475.00 | 15.45 | 14.60 | 15.60 | -48.59 | -75.87% | 67 | 13 | 12.57% |
| NDXP240424P17480000 | 2024-04-24 10:34AM EDT | 17,480.00 | 15.93 | 15.40 | 16.60 | -60.57 | -79.18% | 43 | 33 | 12.50% |
| NDXP240424P17490000 | 2024-04-24 10:35AM EDT | 17,490.00 | 20.00 | 17.70 | 18.70 | -49.52 | -73.58% | 119 | 19 | 12.34% |
| NDXP240424P17500000 | 2024-04-24 10:36AM EDT | 17,500.00 | 20.90 | 19.70 | 20.80 | -43.60 | -67.60% | 231 | 75 | 12.10% |
| NDXP240424P17510000 | 2024-04-24 10:33AM EDT | 17,510.00 | 18.12 | 22.50 | 23.70 | -80.08 | -81.55% | 59 | 159 | 12.03% |
| NDXP240424P17520000 | 2024-04-24 10:16AM EDT | 17,520.00 | 30.00 | 26.70 | 28.10 | -58.40 | -66.06% | 17 | 10 | 12.31% |
| NDXP240424P17525000 | 2024-04-24 10:34AM EDT | 17,525.00 | 25.90 | 26.10 | 27.40 | -58.50 | -69.31% | 37 | 6 | 11.57% |
| NDXP240424P17530000 | 2024-04-24 10:33AM EDT | 17,530.00 | 22.67 | 33.00 | 34.40 | -77.88 | -77.45% | 60 | 20 | 13.00% |
| NDXP240424P17540000 | 2024-04-24 10:15AM EDT | 17,540.00 | 32.40 | 29.30 | 30.80 | -209.50 | -86.61% | 12 | 6 | 10.84% |
| NDXP240424P17550000 | 2024-04-24 10:37AM EDT | 17,550.00 | 36.05 | 32.80 | 34.00 | -60.55 | -61.50% | 73 | 3 | 10.50% |
| NDXP240424P17560000 | 2024-04-24 10:34AM EDT | 17,560.00 | 36.93 | 39.10 | 40.80 | -72.07 | -66.12% | 11 | 4 | 11.04% |
| NDXP240424P17600000 | 2024-04-24 10:37AM EDT | 17,600.00 | 57.99 | 55.80 | 58.00 | -101.65 | -63.67% | 154 | 23 | 9.23% |
| NDXP240424P17620000 | 2024-04-24 10:12AM EDT | 17,620.00 | 57.20 | 65.80 | 68.60 | -134.45 | -70.15% | 37 | 12 | 7.79% |
| NDXP240424P17625000 | 2024-04-24 10:29AM EDT | 17,625.00 | 70.55 | 66.60 | 70.30 | -205.57 | -74.45% | 13 | 3 | 6.75% |
| NDXP240424P17630000 | 2024-04-24 10:14AM EDT | 17,630.00 | 66.20 | 70.20 | 73.60 | -92.60 | -58.31% | 40 | 19 | 6.19% |
| NDXP240424P17640000 | 2024-04-24 10:11AM EDT | 17,640.00 | 63.80 | 85.80 | 89.60 | -127.40 | -66.63% | 31 | 13 | 9.71% |
| NDXP240424P17650000 | 2024-04-24 10:21AM EDT | 17,650.00 | 86.54 | 87.20 | 92.90 | -133.46 | -60.66% | 21 | 4 | 6.94% |
| NDXP240424P17675000 | 2024-04-24 10:09AM EDT | 17,675.00 | 72.40 | 102.50 | 118.10 | -453.95 | -86.24% | 4 | 1 | 8.52% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 106.80 | 112.20 | -341.65 | -82.51% | 13 | 1 | 0.00% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 115.70 | 123.00 | -215.47 | -65.84% | 9 | 1 | 0.00% |
| NDXP240424P17700000 | 2024-04-24 10:37AM EDT | 17,700.00 | 127.90 | 122.40 | 128.70 | -77.10 | -45.54% | 36 | 20 | 0.00% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 133.30 | 139.80 | -137.20 | -52.59% | 11 | 6 | 0.00% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 143.90 | 150.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 141.80 | 149.00 | 0.00 | - | 10 | 7 | 0.00% |
| NDXP240424P17730000 | 2024-04-24 10:00AM EDT | 17,730.00 | 131.20 | 145.20 | 152.80 | -298.15 | -69.44% | 26 | 1 | 0.00% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 150.20 | 161.70 | -107.15 | -46.74% | 2 | 6 | 0.00% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 174.90 | 185.30 | -144.40 | -46.30% | 7 | 9 | 0.00% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 174.40 | 186.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 185.90 | 199.50 | -82.63 | -31.33% | 1 | 0 | 0.00% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 186.60 | 199.70 | +72.73 | +64.31% | 2 | 1 | 0.00% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 195.80 | 208.70 | -334.70 | -70.08% | 1 | 0 | 0.00% |
| NDXP240424P17800000 | 2024-04-23 3:07PM EDT | 17,800.00 | 326.18 | 206.90 | 220.80 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 215.80 | 230.40 | 0.00 | - | - | 6 | 0.00% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 233.10 | 247.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 238.40 | 251.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424P17850000 | 2024-04-23 1:32PM EDT | 17,850.00 | 391.20 | 259.60 | 276.10 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 279.30 | 294.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17900000 | 2024-04-23 3:04PM EDT | 17,900.00 | 418.51 | 307.30 | 322.20 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 338.20 | 353.90 | 0.00 | - | 1 | 28 | 0.00% |
| NDXP240424P17930000 | 2024-04-23 3:04PM EDT | 17,930.00 | 450.19 | 336.90 | 352.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 352.90 | 367.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 360.60 | 376.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 362.30 | 380.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 389.30 | 405.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 406.30 | 424.60 | 0.00 | - | 3 | 117 | 0.00% |
| NDXP240424P18050000 | 2024-04-24 10:28AM EDT | 18,050.00 | 457.38 | 461.20 | 477.20 | -44.42 | -8.85% | 1 | 6 | 0.00% |
| NDXP240424P18075000 | 2024-04-03 3:15PM EDT | 18,075.00 | 234.00 | 482.50 | 498.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 499.40 | 516.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 507.10 | 529.10 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 520.40 | 538.20 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 533.50 | 551.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 539.50 | 557.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 557.00 | 574.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 585.40 | 603.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 599.80 | 641.60 | 0.00 | - | 1 | 3 | 29.51% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 622.80 | 659.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 648.00 | 680.20 | 0.00 | - | - | 5 | 0.00% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 714.10 | 744.90 | 0.00 | - | 2 | 2 | 41.45% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 720.70 | 761.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 738.90 | 770.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 759.90 | 794.90 | 0.00 | - | 1 | 11 | 43.71% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 778.50 | 814.20 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 873.60 | 908.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 908.60 | 947.40 | 0.00 | - | 9 | 4 | 54.41% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 959.80 | 998.90 | 0.00 | - | 1 | 1 | 58.78% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,096.40 | 1,136.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,152.40 | 1,180.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.