Mercados españoles cerrados
S&P 500
5.027,59 -44,04 (-0,87%) Nasdaq
15.511,94 -200,81 (-1,28%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,98 -0,04 (-0,05%) Bitcoin EUR
59.828,90 -221,13 (-0,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:31PM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 313.50 | 328.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 214.50 | 232.40 | +42.18 | +24.03% | 1 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 190.30 | 204.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 166.70 | 177.40 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 114.70 | 121.00 | -81.40 | -46.36% | 3 | 1 | 0.00% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 85.80 | 109.00 | 114.80 | -234.30 | -73.20% | 11 | 2 | 0.00% |
| NDXP240425C17200000 | 2024-04-25 12:08PM EDT | 17,200.00 | 115.58 | 107.40 | 112.70 | -238.60 | -67.37% | 63 | 27 | 0.00% |
| NDXP240425C17220000 | 2024-04-25 12:10PM EDT | 17,220.00 | 87.10 | 91.40 | 95.90 | -46.10 | -34.61% | 159 | 0 | 0.00% |
| NDXP240425C17225000 | 2024-04-25 11:52AM EDT | 17,225.00 | 65.00 | 81.50 | 90.80 | -94.43 | -59.23% | 45 | 4 | 0.00% |
| NDXP240425C17270000 | 2024-04-25 12:03PM EDT | 17,270.00 | 52.97 | 51.80 | 53.40 | -144.63 | -73.19% | 68 | 2 | 0.00% |
| NDXP240425C17280000 | 2024-04-25 12:13PM EDT | 17,280.00 | 44.10 | 50.40 | 52.80 | -196.83 | -81.70% | 72 | 4 | 6.11% |
| NDXP240425C17300000 | 2024-04-25 12:10PM EDT | 17,300.00 | 37.20 | 35.20 | 36.80 | -218.80 | -85.47% | 350 | 12 | 5.76% |
| NDXP240425C17325000 | 2024-04-25 12:09PM EDT | 17,325.00 | 32.60 | 25.20 | 26.60 | -174.59 | -84.27% | 89 | 1 | 7.12% |
| NDXP240425C17330000 | 2024-04-25 12:13PM EDT | 17,330.00 | 22.76 | 25.80 | 27.20 | -103.89 | -82.03% | 143 | 3 | 7.97% |
| NDXP240425C17350000 | 2024-04-25 12:12PM EDT | 17,350.00 | 16.30 | 16.90 | 17.90 | -91.10 | -84.82% | 442 | 3 | 7.75% |
| NDXP240425C17380000 | 2024-04-25 12:11PM EDT | 17,380.00 | 8.80 | 11.50 | 12.40 | -176.05 | -95.24% | 115 | 35 | 8.92% |
| NDXP240425C17400000 | 2024-04-25 12:15PM EDT | 17,400.00 | 8.50 | 7.70 | 8.60 | -166.50 | -95.31% | 598 | 16 | 9.14% |
| NDXP240425C17450000 | 2024-04-25 12:16PM EDT | 17,450.00 | 3.54 | 3.00 | 3.60 | -66.10 | -95.24% | 199 | 31 | 9.95% |
| NDXP240425C17480000 | 2024-04-25 12:09PM EDT | 17,480.00 | 2.50 | 1.90 | 2.25 | -84.50 | -97.13% | 28 | 6 | 10.54% |
| NDXP240425C17500000 | 2024-04-25 12:08PM EDT | 17,500.00 | 1.65 | 1.20 | 1.55 | -45.36 | -96.49% | 548 | 18 | 10.80% |
| NDXP240425C17510000 | 2024-04-25 12:07PM EDT | 17,510.00 | 1.24 | 1.00 | 1.35 | -97.96 | -98.75% | 32 | 10 | 11.03% |
| NDXP240425C17520000 | 2024-04-25 11:54AM EDT | 17,520.00 | 1.18 | 0.95 | 1.30 | -97.42 | -98.80% | 46 | 13 | 11.44% |
| NDXP240425C17530000 | 2024-04-25 11:57AM EDT | 17,530.00 | 0.65 | 0.75 | 1.10 | -31.10 | -97.95% | 40 | 38 | 11.59% |
| NDXP240425C17540000 | 2024-04-25 12:01PM EDT | 17,540.00 | 0.75 | 0.65 | 0.95 | -32.10 | -97.72% | 21 | 14 | 11.78% |
| NDXP240425C17550000 | 2024-04-25 11:43AM EDT | 17,550.00 | 0.65 | 0.55 | 0.90 | -26.35 | -97.59% | 70 | 47 | 12.13% |
| NDXP240425C17560000 | 2024-04-25 11:25AM EDT | 17,560.00 | 0.50 | 0.50 | 0.85 | -77.15 | -99.36% | 13 | 29 | 12.48% |
| NDXP240425C17600000 | 2024-04-25 12:08PM EDT | 17,600.00 | 0.45 | 0.35 | 0.45 | -17.55 | -97.50% | 71 | 52 | 13.06% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.20 | 0.50 | -12.44 | -95.69% | 8 | 11 | 14.28% |
| NDXP240425C17640000 | 2024-04-25 11:50AM EDT | 17,640.00 | 0.15 | 0.15 | 0.45 | -19.12 | -99.22% | 1 | 11 | 14.69% |
| NDXP240425C17650000 | 2024-04-25 12:16PM EDT | 17,650.00 | 0.31 | 0.15 | 0.45 | -10.29 | -97.17% | 48 | 115 | 15.10% |
| NDXP240425C17675000 | 2024-04-25 10:50AM EDT | 17,675.00 | 0.40 | 0.10 | 0.40 | -7.65 | -95.03% | 13 | 23 | 15.87% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.10 | 0.40 | -28.59 | -97.94% | 6 | 16 | 16.07% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.10 | 0.40 | -9.35 | -94.44% | 5 | 3 | 16.47% |
| NDXP240425C17700000 | 2024-04-25 11:40AM EDT | 17,700.00 | 0.38 | 0.05 | 0.40 | -5.72 | -93.77% | 45 | 27 | 16.86% |
| NDXP240425C17720000 | 2024-04-25 11:28AM EDT | 17,720.00 | 0.10 | 0.05 | 0.35 | -5.15 | -98.10% | 10 | 9 | 17.36% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.05 | 0.35 | -4.26 | -91.61% | 5 | 11 | 17.55% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.05 | 0.35 | -3.65 | -91.25% | 11 | 15 | 18.13% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.00 | 0.35 | -3.45 | -95.83% | 45 | 107 | 18.52% |
| NDXP240425C17760000 | 2024-04-25 11:58AM EDT | 17,760.00 | 0.21 | 0.05 | 0.35 | -6.79 | -97.00% | 2 | 19 | 18.90% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.00 | 0.35 | -9.62 | -96.20% | 6 | 15 | 19.28% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.26 | 0.00 | 0.30 | -1.81 | -87.44% | 9 | 120 | 20.07% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.30 | 0.00 | - | 12 | 7 | 20.80% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.35 | 0.00 | - | 41 | 18 | 21.35% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.30 | 0.00 | - | 12 | 10 | 21.17% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.30 | -3.64 | -93.33% | 4 | 4 | 23.01% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.10 | 0.30 | -0.65 | -86.67% | 13 | 136 | 23.73% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 24.87% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 24.83% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.25 | -0.49 | -70.00% | 7 | 41 | 25.07% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.25 | -1.70 | -91.89% | 2 | 3 | 25.42% |
| NDXP240425C17975000 | 2024-04-25 12:11PM EDT | 17,975.00 | 0.13 | 0.00 | 0.25 | -1.72 | -92.97% | 3 | 29 | 25.95% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.25 | 0.00 | - | 55 | 55 | 26.12% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 26.47% |
| NDXP240425C18000000 | 2024-04-25 12:03PM EDT | 18,000.00 | 0.15 | 0.05 | 0.25 | -0.55 | -78.57% | 16 | 70 | 26.83% |
| NDXP240425C18025000 | 2024-04-25 10:50AM EDT | 18,025.00 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 3 | 44 | 27.71% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 18 | 29 | 28.22% |
| NDXP240425C18050000 | 2024-04-25 10:57AM EDT | 18,050.00 | 0.20 | 0.05 | 0.30 | -3.72 | -94.90% | 6 | 38 | 29.10% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 29.44% |
| NDXP240425C18100000 | 2024-04-25 12:01PM EDT | 18,100.00 | 0.10 | 0.05 | 0.10 | -0.85 | -89.47% | 7 | 48 | 27.83% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 30.64% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 31.15% |
| NDXP240425C18150000 | 2024-04-25 10:02AM EDT | 18,150.00 | 0.25 | 0.05 | 0.25 | -2.36 | -90.42% | 5 | 50 | 32.03% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 18 | 15 | 32.86% |
| NDXP240425C18200000 | 2024-04-25 11:42AM EDT | 18,200.00 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 22 | 192 | 31.06% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 33.84% |
| NDXP240425C18250000 | 2024-04-25 11:42AM EDT | 18,250.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 7 | 43 | 32.62% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 35.50% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 36.77% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 349 | 365 | 37.09% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.25 | 0.00 | - | - | 13 | 37.43% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.25 | 0.00 | - | - | 5 | 37.77% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 38.09% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 38.77% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.20 | 0.00 | - | - | 30 | 38.28% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.25 | 0.00 | - | - | 23 | 39.43% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 39.60% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.25 | 0.00 | - | - | 13 | 39.75% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 39.26% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 9 | 39.60% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 40.41% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 42.07% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 42.02% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 42.19% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 11 | 32 | 42.82% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 44.41% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.73% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 45.22% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 46.00% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 46.78% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 47.27% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.56% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 49.17% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 49.95% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 50.73% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.03% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.49% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.95% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 52.25% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 50.10% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 51.76% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.44% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 52.25% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 50.98% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.49% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.59% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 56.64% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.73% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.31% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 11:29AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 30 | 52 | 56.64% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 60.94% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.93% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 50.54% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 47.80% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.20 | 0.00 | - | - | 51 | 46.88% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 45.02% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.20 | 0.00 | - | - | 25 | 43.16% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 42.24% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 41.97% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 40.31% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 40.06% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.20 | 0.25 | 0.00 | - | - | 16 | 38.43% |
| NDXP240425P16400000 | 2024-04-25 11:59AM EDT | 16,400.00 | 0.15 | 0.00 | 0.25 | -0.90 | -85.71% | 10 | 43 | 37.48% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 45 | 36.52% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.20 | 0.00 | 0.25 | -0.26 | -56.52% | 4 | 20 | 35.60% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 34.64% |
| NDXP240425P16500000 | 2024-04-25 11:11AM EDT | 16,500.00 | 0.35 | 0.05 | 0.25 | -0.30 | -46.15% | 13 | 68 | 33.69% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.30 | 0.00 | - | 6 | 24 | 32.40% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.00 | 0.30 | -17.87 | -98.08% | 1 | 1 | 31.62% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.00 | 0.30 | -0.09 | -22.50% | 22 | 14 | 31.43% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.00 | 0.35 | -0.13 | -20.63% | 8 | 126 | 30.96% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.00 | 0.35 | -0.42 | -67.74% | 2 | 57 | 29.98% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.00 | 0.35 | +0.19 | +42.22% | 8 | 4 | 29.00% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 29.03% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.45 | 0.05 | 0.40 | -0.13 | -22.41% | 31 | 109 | 27.44% |
| NDXP240425P16800000 | 2024-04-25 12:13PM EDT | 16,800.00 | 0.15 | 0.15 | 0.40 | -0.74 | -83.15% | 125 | 20 | 23.44% |
| NDXP240425P16810000 | 2024-04-25 11:54AM EDT | 16,810.00 | 0.25 | 0.15 | 0.45 | -0.51 | -67.11% | 4 | 8 | 23.35% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.20 | 0.55 | -5.37 | -92.75% | 9 | 21 | 23.29% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.20 | 0.55 | +0.81 | +86.17% | 8 | 6 | 22.67% |
| NDXP240425P16875000 | 2024-04-25 10:15AM EDT | 16,875.00 | 0.77 | 0.25 | 0.60 | -0.08 | -9.41% | 12 | 8 | 21.44% |
| NDXP240425P16900000 | 2024-04-25 12:13PM EDT | 16,900.00 | 0.40 | 0.35 | 0.65 | -0.65 | -53.28% | 159 | 201 | 20.59% |
| NDXP240425P16950000 | 2024-04-25 11:33AM EDT | 16,950.00 | 1.13 | 0.45 | 0.75 | -0.12 | -9.60% | 169 | 57 | 18.80% |
| NDXP240425P16975000 | 2024-04-25 12:14PM EDT | 16,975.00 | 0.63 | 0.50 | 0.85 | -4.99 | -88.79% | 103 | 75 | 18.02% |
| NDXP240425P17000000 | 2024-04-25 12:14PM EDT | 17,000.00 | 0.80 | 0.60 | 0.95 | -1.80 | -69.23% | 638 | 284 | 17.17% |
| NDXP240425P17025000 | 2024-04-25 12:14PM EDT | 17,025.00 | 1.11 | 0.80 | 1.15 | -2.89 | -72.25% | 109 | 18 | 16.50% |
| NDXP240425P17040000 | 2024-04-25 11:28AM EDT | 17,040.00 | 2.04 | 1.05 | 1.40 | -4.84 | -70.35% | 152 | 8 | 16.30% |
| NDXP240425P17050000 | 2024-04-25 12:10PM EDT | 17,050.00 | 1.48 | 1.10 | 1.45 | -5.97 | -80.13% | 251 | 65 | 15.91% |
| NDXP240425P17090000 | 2024-04-25 11:26AM EDT | 17,090.00 | 6.43 | 2.15 | 2.55 | +3.67 | +132.97% | 176 | 11 | 15.46% |
| NDXP240425P17100000 | 2024-04-25 12:15PM EDT | 17,100.00 | 2.40 | 2.25 | 2.70 | -3.60 | -57.14% | 383 | 77 | 15.10% |
| NDXP240425P17125000 | 2024-04-25 12:07PM EDT | 17,125.00 | 3.41 | 3.20 | 3.60 | -0.59 | -14.75% | 157 | 25 | 14.61% |
| NDXP240425P17160000 | 2024-04-25 12:00PM EDT | 17,160.00 | 7.55 | 5.70 | 6.30 | -4.05 | -34.91% | 96 | 35 | 14.50% |
| NDXP240425P17170000 | 2024-04-25 12:15PM EDT | 17,170.00 | 7.00 | 6.10 | 6.60 | +1.45 | +26.13% | 71 | 33 | 14.04% |
| NDXP240425P17175000 | 2024-04-25 12:13PM EDT | 17,175.00 | 9.45 | 7.40 | 8.00 | -7.60 | -44.57% | 61 | 2 | 14.50% |
| NDXP240425P17180000 | 2024-04-25 12:14PM EDT | 17,180.00 | 9.39 | 7.90 | 8.80 | -16.01 | -63.03% | 114 | 14 | 14.58% |
| NDXP240425P17190000 | 2024-04-25 12:08PM EDT | 17,190.00 | 8.32 | 8.70 | 9.40 | -11.98 | -59.01% | 85 | 11 | 14.19% |
| NDXP240425P17200000 | 2024-04-25 12:13PM EDT | 17,200.00 | 13.40 | 11.80 | 13.20 | -2.00 | -12.99% | 281 | 158 | 15.18% |
| NDXP240425P17210000 | 2024-04-25 12:09PM EDT | 17,210.00 | 10.75 | 12.50 | 13.60 | +2.75 | +34.38% | 74 | 13 | 14.58% |
| NDXP240425P17225000 | 2024-04-25 12:11PM EDT | 17,225.00 | 22.15 | 16.10 | 17.20 | +13.40 | +153.14% | 22 | 6 | 14.77% |
| NDXP240425P17250000 | 2024-04-25 12:14PM EDT | 17,250.00 | 26.00 | 21.90 | 23.20 | +0.41 | +1.60% | 166 | 40 | 14.66% |
| NDXP240425P17260000 | 2024-04-25 12:07PM EDT | 17,260.00 | 26.08 | 28.20 | 29.40 | +4.75 | +22.27% | 53 | 9 | 15.67% |
| NDXP240425P17270000 | 2024-04-25 12:16PM EDT | 17,270.00 | 30.60 | 28.00 | 29.40 | +17.90 | +140.94% | 109 | 22 | 14.66% |
| NDXP240425P17275000 | 2024-04-25 12:03PM EDT | 17,275.00 | 34.22 | 34.70 | 36.50 | +3.17 | +10.21% | 13 | 10 | 16.26% |
| NDXP240425P17300000 | 2024-04-25 12:11PM EDT | 17,300.00 | 54.00 | 47.40 | 48.70 | +19.70 | +57.43% | 148 | 168 | 16.90% |
| NDXP240425P17325000 | 2024-04-25 11:05AM EDT | 17,325.00 | 93.55 | 60.60 | 62.70 | +74.70 | +396.29% | 14 | 19 | 17.56% |
| NDXP240425P17330000 | 2024-04-25 11:58AM EDT | 17,330.00 | 71.28 | 58.20 | 60.40 | +27.48 | +62.74% | 21 | 15 | 16.22% |
| NDXP240425P17350000 | 2024-04-25 11:41AM EDT | 17,350.00 | 102.46 | 70.50 | 74.00 | +74.24 | +263.08% | 25 | 18 | 17.02% |
| NDXP240425P17360000 | 2024-04-25 11:06AM EDT | 17,360.00 | 120.30 | 78.00 | 82.20 | +93.81 | +354.13% | 6 | 23 | 17.71% |
| NDXP240425P17375000 | 2024-04-25 9:43AM EDT | 17,375.00 | 125.97 | 90.60 | 95.40 | +68.14 | +117.83% | 12 | 25 | 18.91% |
| NDXP240425P17380000 | 2024-04-25 10:35AM EDT | 17,380.00 | 133.10 | 98.70 | 103.90 | +73.00 | +121.46% | 6 | 14 | 20.47% |
| NDXP240425P17390000 | 2024-04-25 10:58AM EDT | 17,390.00 | 173.65 | 100.50 | 105.00 | +129.50 | +293.32% | 53 | 9 | 18.96% |
| NDXP240425P17400000 | 2024-04-25 12:10PM EDT | 17,400.00 | 126.60 | 110.60 | 116.60 | +92.00 | +265.90% | 60 | 12 | 20.47% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 118.20 | 125.20 | +71.90 | +131.20% | 7 | 4 | 21.06% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 123.00 | 131.40 | +83.20 | +182.86% | 5 | 3 | 20.88% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 142.75 | 127.80 | 138.80 | +99.65 | +231.21% | 9 | 14 | 22.11% |
| NDXP240425P17440000 | 2024-04-24 3:42PM EDT | 17,440.00 | 251.24 | 148.90 | 160.90 | +205.84 | +453.39% | 1 | 5 | 25.75% |
| NDXP240425P17450000 | 2024-04-25 11:29AM EDT | 17,450.00 | 172.60 | 152.30 | 163.80 | +123.50 | +251.53% | 8 | 10 | 24.46% |
| NDXP240425P17460000 | 2024-04-25 11:29AM EDT | 17,460.00 | 182.10 | 158.10 | 172.60 | +128.48 | +239.61% | 25 | 10 | 24.99% |
| NDXP240425P17470000 | 2024-04-25 11:18AM EDT | 17,470.00 | 242.80 | 177.50 | 187.80 | +187.76 | +341.13% | 26 | 14 | 27.59% |
| NDXP240425P17475000 | 2024-04-25 10:19AM EDT | 17,475.00 | 176.15 | 180.30 | 193.70 | +117.18 | +198.71% | 14 | 15 | 28.34% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 244.20 | 181.10 | 195.90 | +162.00 | +197.08% | 2 | 9 | 27.87% |
| NDXP240425P17490000 | 2024-04-25 11:13AM EDT | 17,490.00 | 229.80 | 188.10 | 202.40 | +170.53 | +287.72% | 12 | 27 | 27.58% |
| NDXP240425P17500000 | 2024-04-25 11:42AM EDT | 17,500.00 | 231.20 | 203.70 | 217.50 | +106.30 | +85.11% | 23 | 52 | 30.17% |
| NDXP240425P17540000 | 2024-04-25 11:17AM EDT | 17,540.00 | 310.30 | 245.80 | 261.00 | +170.30 | +121.64% | 2 | 4 | 34.82% |
| NDXP240425P17550000 | 2024-04-25 10:30AM EDT | 17,550.00 | 259.20 | 256.70 | 270.90 | +169.20 | +188.00% | 6 | 16 | 35.64% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 262.90 | 278.70 | 0.00 | - | 10 | 2 | 35.70% |
| NDXP240425P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 307.44 | 274.90 | 290.30 | +144.44 | +88.61% | 1 | 6 | 37.10% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 274.10 | 289.40 | 0.00 | - | 15 | 7 | 35.38% |
| NDXP240425P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 318.30 | 270.50 | 286.50 | +216.80 | +213.60% | 1 | 8 | 32.77% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 293.40 | 310.40 | +140.98 | +95.26% | 1 | 75 | 35.84% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 310.80 | 323.40 | 0.00 | - | 9 | 1 | 37.77% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 330.80 | 348.00 | 0.00 | - | 19 | 13 | 42.56% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 335.30 | 350.50 | 0.00 | - | 20 | 16 | 42.03% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 354.50 | 371.20 | 0.00 | - | 8 | 13 | 43.87% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 367.90 | 385.40 | 0.00 | - | 1 | 3 | 41.50% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 394.60 | 412.40 | +238.43 | +128.67% | 2 | 5 | 44.17% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 402.90 | 420.40 | 0.00 | - | 2 | 5 | 44.05% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 426.40 | 443.10 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 425.50 | 443.40 | 0.00 | - | 1 | 4 | 48.49% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 445.20 | 463.10 | 0.00 | - | - | 0 | 51.51% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 431.70 | 463.30 | +195.83 | +79.88% | 12 | 29 | 48.18% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 470.40 | 488.10 | 0.00 | - | 1 | 3 | 49.87% |
| NDXP240425P17800000 | 2024-04-25 12:09PM EDT | 17,800.00 | 493.93 | 483.40 | 519.00 | +233.93 | +89.97% | 2 | 15 | 54.21% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 497.00 | 531.60 | 0.00 | - | 10 | 11 | 56.04% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 504.30 | 543.50 | 0.00 | - | 2 | 2 | 57.56% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 522.80 | 554.60 | 0.00 | - | - | 1 | 53.64% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 534.40 | 573.50 | +314.42 | +108.10% | 5 | 11 | 50.65% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 572.80 | 604.80 | 0.00 | - | 2 | 4 | 57.12% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 585.60 | 624.80 | 0.00 | - | 2 | 4 | 54.54% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 605.00 | 647.40 | 0.00 | - | 1 | 23 | 53.98% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 637.80 | 669.60 | 0.00 | - | 1 | 0 | 61.44% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 647.80 | 679.60 | -279.10 | -30.29% | 4 | 2 | 62.11% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 654.20 | 694.00 | 0.00 | - | 2 | 7 | 58.41% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 656.50 | 700.10 | 0.00 | - | 1 | 4 | 58.28% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 687.80 | 719.60 | +264.30 | +57.20% | 1 | 3 | 64.74% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 680.90 | 723.50 | +266.60 | +56.72% | 1 | 10 | 59.20% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 708.20 | 746.40 | 0.00 | - | - | 4 | 60.79% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 727.60 | 759.60 | 0.00 | - | 10 | 5 | 67.28% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 772.90 | 804.60 | 0.00 | - | 1 | 10 | 70.24% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 780.90 | 823.50 | 0.00 | - | 1 | 3 | 65.26% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 822.60 | 854.60 | 0.00 | - | 1 | 2 | 73.31% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 837.50 | 871.40 | 0.00 | - | - | 1 | 74.71% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 847.50 | 884.40 | 0.00 | - | 3 | 3 | 76.14% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 857.50 | 889.60 | 0.00 | - | - | 1 | 75.47% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 854.80 | 904.10 | 0.00 | - | - | 1 | 71.11% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 898.50 | 931.80 | +291.64 | +44.03% | 11 | 13 | 78.82% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 895.70 | 955.40 | 0.00 | - | 1 | 3 | 74.45% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 923.50 | 961.90 | 0.00 | - | 4 | 1 | 81.76% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 928.50 | 962.40 | 0.00 | - | 3 | 2 | 80.84% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 915.70 | 975.40 | 0.00 | - | 1 | 0 | 75.63% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 948.50 | 995.20 | 0.00 | - | 4 | 3 | 85.54% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 935.70 | 995.40 | 0.00 | - | 17 | 18 | 76.80% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 945.70 | 1,005.40 | 0.00 | - | - | 1 | 77.38% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 950.70 | 1,009.00 | 0.00 | - | 4 | 2 | 77.22% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 978.50 | 1,025.20 | 0.00 | - | - | 2 | 87.41% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 988.50 | 1,035.20 | 0.00 | - | - | 1 | 88.03% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 182.81% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,373.40 | 1,417.70 | 0.00 | - | - | 1 | 110.13% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 213.88% |
© 2024 Yahoo. Todos los derechos reservados.