Ir a las búsquedas
 Ibex 35 Baja1,45%

Más sobre ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.508,25 Baja 27,40(0,60%) 29 de may 23:16
OpcionesConsulta Opciones de :
Ver fecha de caducidad: jun de 2015 | jul de 2015 | ago de 2015 | sep de 2015 | dic de 2015 | ene de 2016 | mar de 2016 | jun de 2016 | dic de 2016 | dic de 2017
Opciones de CallCaduca a cierre viernes 12 de junio de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
1.300,00NDX150619C013000003.135,80 0,003.209,803.221,10612
1.400,00NDX150619C014000003.036,10 0,003.109,903.121,2065
1.500,00NDX150619C015000002.936,00 0,003.009,903.021,2066
1.600,00NDX150619C016000002.833,20 0,002.909,902.921,20411
1.700,00NDX150619C017000002.735,50 0,002.810,002.821,3014
1.800,00NDX150619C018000002.636,70 0,002.710,002.721,30910
1.900,00NDX150619C019000002.532,00 0,002.610,002.621,3023
2.000,00NDX150619C020000002.323,00 0,002.513,202.521,4013286
2.100,00NDX150619C021000002.336,90 0,002.410,102.421,4023
2.200,00NDX150619C022000002.233,10 0,002.310,102.321,4066
2.400,00NDX150619C024000002.033,60 0,002.110,202.121,5014
2.500,00NDX150619C025000001.904,10 0,002.010,202.021,5015
2.600,00NDX150619C026000001.833,60 0,001.910,301.921,60327
2.700,00NDX150619C027000001.701,90 0,001.810,301.821,60123
2.800,00NDX150619C028000001.634,00 0,001.710,301.721,6016
2.900,00NDX150619C029000001.534,20 0,001.610,401.621,70111
3.000,00NDX150619C030000001.365,10 0,001.510,401.521,70122
3.025,00NDX150619C030250001.374,00 0,001.485,401.496,7011
3.050,00NDX150619C030500001.388,20 0,001.460,401.471,7012
3.075,00NDX150619C030750001.328,00 0,001.435,401.446,70111
3.100,00NDX150619C031000001.337,00 0,001.410,401.421,7037
3.125,00NDX150619C031250001.311,90 0,001.385,401.396,70211
3.150,00NDX150619C031500001.234,30 0,001.360,501.371,701010
3.175,00NDX150619C031750001.264,68 0,001.335,501.346,8066
3.200,00NDX150619C032000001.332,27 0,001.310,501.321,80356
3.225,00NDX150619C032250001.174,90 0,001.285,501.296,80210
3.250,00NDX150619C032500001.187,30 0,001.260,501.271,80119
3.275,00NDX150619C032750001.100,00 0,001.235,501.246,8023
3.300,00NDX150619C033000001.200,37 0,001.210,501.221,80180
3.325,00NDX150619C033250001.183,10 0,001.185,501.196,80911
3.350,00NDX150619C033500001.018,50 0,001.160,501.171,8015
3.375,00NDX150619C033750001.080,91 0,001.135,601.146,9025
3.400,00NDX150619C034000001.121,28 0,001.110,601.121,901180
3.425,00NDX150619C03425000987,70 0,001.085,601.096,90117
3.450,00NDX150619C03450000898,28 0,001.060,601.071,9042
3.475,00NDX150619C03475000984,35 0,001.035,601.046,9011
3.500,00NDX150619C035000001.010,16 0,001.010,601.021,90189
3.525,00NDX150619C035250001.001,83 0,00985,60997,0024
3.575,00NDX150619C03575000964,07 0,00935,70947,0025
3.600,00NDX150619C03600000937,02 0,00910,70922,0016
3.625,00NDX150619C03625000732,55 0,00885,70897,1011
3.650,00NDX150619C03650000888,85 0,00860,80872,1088
3.700,00NDX150619C03700000826,15 0,00810,80822,20282
3.725,00NDX150619C03725000813,94 0,00785,90797,30211
3.740,00NDX150619C03740000702,50 0,00770,90782,3044
3.750,00NDX150619C03750000788,25 0,00760,90772,3058
3.755,00NDX150619C03755000640,50 0,00755,90767,3012
3.760,00NDX150619C03760000635,90 0,00750,90762,3022
3.765,00NDX150619C03765000647,90 0,00745,90757,4055
3.790,00NDX150619C03790000633,80 0,00721,00732,4011
3.800,00NDX150619C03800000732,97 0,00711,00722,501235
3.805,00NDX150619C03805000576,70 0,00706,00717,5017
3.850,00NDX150619C03850000574,00 0,00661,10672,7023
3.875,00NDX150619C03875000506,60 0,00636,20647,8011
3.900,00NDX150612C03900000556,25 0,00610,60622,00250250
3.900,00NDX150619C03900000557,63 0,00611,60623,002109
3.925,00NDX150612C03925000531,85 0,00585,60597,00250250
3.925,00NDX150619C03925000603,44 0,00586,70598,1057
3.950,00NDX150619C03950000578,66 0,00561,80572,80579
3.975,00NDX150619C03975000274,44 0,00537,00548,501010
4.000,00NDX150619C04000000539,04 0,00512,20523,806105
4.025,00NDX150619C04025000443,80 0,00487,40498,6015
4.050,00NDX150619C04050000351,20 0,00462,60474,4012155
4.075,00NDX150619C04075000459,76 0,00437,90449,70152
4.100,00NDX150605C04100000451,00 0,00411,70423,1011
4.100,00NDX150612C04100000364,00 0,00411,50423,0011
4.100,00NDX150619C04100000437,24 0,00413,30425,101187
4.125,00NDX150619C04125000322,90 0,00388,70400,6023
4.150,00NDX150619C04150000257,51 0,00364,50376,2026
4.175,00NDX150605C04175000313,10 0,00336,90348,4032
4.175,00NDX150619C04175000351,53 0,00339,90351,60869
4.200,00NDX150605C04200000347,90 0,00312,00323,6077
4.200,00NDX150619C04200000215,98 0,00315,80327,402128
4.225,00NDX150612C04225000283,42 0,00288,10299,9033
4.225,00NDX150619C04225000303,77 0,00292,00303,301679
4.250,00NDX150612C04250000282,75 0,00263,70275,5033
4.250,00NDX150619C04250000281,95 0,00268,10279,401087
4.275,00NDX150612C04275000258,70 0,00239,60251,2033
4.275,00NDX150619C04275000228,86 0,00245,10256,00141
4.300,00NDX150605C04300000129,70 0,00213,40224,8021
4.300,00NDX150619C04300000250,70 0,00221,60232,3020545
4.310,00NDX150605C04310000230,54 0,00203,60214,7011
4.320,00NDX150605C04320000185,50 0,00193,80205,2011
4.325,00NDX150605C04325000206,18 0,00188,90200,3012
4.325,00NDX150619C04325000216,00Sube 44,46199,30208,201388
4.330,00NDX150605C04330000209,65 0,00184,10195,5042
4.350,00NDX150605C04350000191,60 0,00164,80176,00122
4.350,00NDX150612C04350000137,46 0,00169,60178,60222
4.350,00NDX150619C04350000197,00 0,00177,10185,701661
4.350,00NDX150626C04350000163,00 0,00183,70193,0033
4.360,00NDX150605C04360000180,60 0,00155,30166,4044
4.375,00NDX150605C04375000157,90 0,00141,10152,0056
4.375,00NDX150619C04375000179,06 0,00155,90165,201393
4.375,00NDX150626C04375000153,00 0,00162,90171,6055
4.380,00NDX150605C04380000158,50 0,00136,40147,3066
4.380,00NDX150626C04380000139,90 0,00158,80167,4021
4.390,00NDX150605C04390000149,90 0,00127,10137,60273
4.395,00NDX150605C0439500093,50 0,00122,60132,6055
4.400,00NDX150605C04400000140,88 0,00118,40128,401593
4.400,00NDX150612C04400000118,72 0,00124,90133,80329
4.400,00NDX150619C04400000115,53 0,00135,40142,7041.410
4.400,00NDX150626C04400000156,50 0,00142,50150,9011
4.405,00NDX150605C0440500086,70 0,00113,70123,5055
4.405,00NDX150619C0440500087,07 0,00131,20139,8011
4.410,00NDX150605C04410000131,92 0,00109,00118,301458
4.410,00NDX150619C04410000113,95 0,00127,20135,5051
4.415,00NDX150605C04415000120,65 0,00104,30113,9011
4.415,00NDX150612C04415000104,00 0,00112,70121,6011
4.415,00NDX150619C04415000110,58 0,00123,50131,50613
4.420,00NDX150605C0442000083,20 0,00100,20109,302121
4.420,00NDX150612C04420000109,40 0,00108,40116,901010
4.420,00NDX150619C04420000130,77 0,00119,60127,50515
4.425,00NDX150605C04425000106,18 0,0096,20105,301018
4.425,00NDX150612C04425000105,61 0,00104,70111,901010
4.425,00NDX150619C04425000126,55 0,00115,20122,7051.274
4.430,00NDX150605C04430000109,84 0,0091,80100,00137
4.430,00NDX150619C04430000117,50 0,00111,70119,406920
4.435,00NDX150605C04435000108,36 0,0088,0096,2044
4.435,00NDX150619C0443500097,59 0,00107,90114,40944
4.440,00NDX150605C0444000068,95 0,0083,6091,10662
4.440,00NDX150612C04440000107,31 0,0092,70100,601010
4.440,00NDX150619C0444000078,58 0,00104,40110,601421
4.440,00NDX150626C0444000085,95 0,00112,30119,4011
4.445,00NDX150605C0444500065,20 0,0079,5086,60629
4.445,00NDX150612C04445000103,46 0,0088,6096,001014
4.445,00NDX150619C0444500075,38 0,00100,70106,401429
4.450,00NDX150605C0445000076,90Baja 15,2675,3083,30217
4.450,00NDX150612C0445000048,00 0,0084,7092,0011
4.450,00NDX150619C04450000100,00Baja 14,5097,00102,6011.069
4.450,00NDX150626C0445000081,00 0,00104,90111,9011
4.455,00NDX150619C0445500077,00 0,0093,2098,104546
4.460,00NDX150605C0446000080,84Baja 7,2367,3074,901021
4.460,00NDX150619C0446000072,00 0,0089,8094,101820
4.465,00NDX150605C0446500083,75 0,0063,3071,001110
4.465,00NDX150619C0446500063,40 0,0086,1090,5044
4.470,00NDX150605C0447000055,79Baja 18,1659,8067,0020173
4.470,00NDX150612C0447000070,00Baja 14,0170,2075,9051.008
4.470,00NDX150619C04470000108,12 0,0082,7086,901227
4.475,00NDX150605C0447500052,24Baja 17,7156,0062,7025228
4.475,00NDX150612C0447500066,60Baja 13,7566,6073,10101.008
4.475,00NDX150619C0447500095,88 0,0079,4083,9012695
4.480,00NDX150605C0448000068,87 0,0052,5057,002682
4.480,00NDX150612C0448000078,45Baja 10,0563,3069,80554
4.480,00NDX150619C0448000090,82 0,0076,0079,90100314
4.480,00NDX150626C0448000087,00 0,0084,2090,5011
4.485,00NDX150605C0448500064,97 0,0049,0053,30525
4.485,00NDX150612C0448500074,45Sube 29,2560,1066,20510
4.485,00NDX150619C0448500079,14 0,0073,0076,601012
4.490,00NDX150605C0449000066,85 0,0046,1049,60139
4.490,00NDX150612C0449000067,30Baja 2,7956,8062,60212
4.490,00NDX150619C0449000080,35Baja 2,3969,6073,80249
4.490,00NDX150626C0449000063,25 0,0078,1083,7012
4.495,00NDX150605C0449500039,40Baja 4,7742,1046,10629
4.495,00NDX150612C0449500037,47 0,0053,4059,0055
4.495,00NDX150619C0449500080,15 0,0066,6070,40535
4.500,00NDX150605C0450000039,67Baja 15,1239,5042,7043122
4.500,00NDX150612C0450000062,05 0,0050,2055,70217
4.500,00NDX150619C0450000067,05Baja 7,8863,1066,9061.530
4.500,00NDX150626C0450000051,00 0,0071,7077,306080
4.505,00NDX150605C0450500033,12Sube 3,6236,1039,501012
4.505,00NDX150612C0450500031,67 0,0047,4052,5056
4.505,00NDX150619C0450500061,26 0,0060,0063,801111
4.510,00NDX150605C0451000034,62Baja 3,3833,1036,501125
4.510,00NDX150612C0451000029,81 0,0044,3048,9077
4.510,00NDX150619C0451000055,95Baja 21,7557,4061,2018308
4.510,00NDX150626C0451000082,11 0,0065,7070,9011
4.515,00NDX150605C0451500031,50Baja 16,4030,0033,5093
4.515,00NDX150619C0451500063,60 0,0054,2057,801144
4.520,00NDX150605C0452000027,57Baja 14,3327,3030,50106350
4.520,00NDX150612C0452000029,43 0,0038,5043,001010
4.520,00NDX150619C0452000050,40Baja 10,1051,4054,80348
4.520,00NDX150626C0452000047,65 0,0060,0064,90126
4.525,00NDX150605C0452500026,60Baja 11,5124,7027,90791.748
4.525,00NDX150612C0452500044,89Sube 1,1035,8040,3012203
4.525,00NDX150619C0452500050,60Baja 12,4048,9052,0011963
4.525,00NDX150626C0452500069,83 0,0057,4062,1011
4.530,00NDX150605C0453000022,13Baja 12,4622,3025,40921.754
4.530,00NDX150612C0453000052,50 0,0033,3037,301391
4.530,00NDX150619C0453000044,00Baja 13,5045,9049,1013215
4.535,00NDX150605C0453500017,76Baja 15,4420,0022,9015188
4.535,00NDX150619C0453500055,92 0,0043,3046,6016118
4.540,00NDX150605C0454000017,76Baja 11,6417,8020,50122137
4.540,00NDX150612C0454000036,41Baja 6,1228,5032,301544
4.540,00NDX150619C0454000048,16Baja 6,2240,8044,2032259
4.545,00NDX150605C0454500026,80 0,0015,9018,30763
4.545,00NDX150612C0454500035,42Sube 1,5426,2030,10520
4.545,00NDX150619C0454500046,60 0,0038,3041,301187
4.550,00NDX150605C0455000013,49Baja 11,5113,7016,209970
4.550,00NDX150612C0455000024,00Baja 17,3223,9027,403282
4.550,00NDX150619C0455000036,00Baja 10,7636,0038,7040812
4.550,00NDX150626C0455000054,35 0,0044,0047,9025126
4.555,00NDX150605C0455500013,05Baja 5,9512,2014,101033
4.555,00NDX150612C0455500023,18Baja 13,7021,7024,902053
4.555,00NDX150619C0455500051,17 0,0033,6036,401181
4.560,00NDX150605C045600009,80Baja 9,9010,5012,40696
4.560,00NDX150612C0456000021,28Baja 6,3719,8023,002054
4.560,00NDX150619C0456000029,70Baja 9,0031,3034,306308
4.565,00NDX150605C045650009,45Baja 9,379,1010,70185
4.565,00NDX150619C0456500029,90Baja 14,5229,3032,002113
4.570,00NDX150605C0457000011,95Baja 1,047,709,201318
4.570,00NDX150619C0457000028,30Baja 8,3027,0029,703479
4.575,00NDX150605C045750005,96Baja 6,046,507,9029114
4.575,00NDX150612C0457500014,02Baja 8,7514,6017,80549
4.575,00NDX150619C0457500025,43Baja 6,6225,2027,707782
4.575,00NDX150626C0457500033,17Baja 8,3332,8036,5056
4.580,00NDX150605C045800005,08Baja 4,765,206,701722
4.580,00NDX150619C0458000023,00Baja 7,0523,4025,6033385
4.585,00NDX150605C045850004,80Baja 4,104,205,701535
4.585,00NDX150619C0458500022,50Baja 7,6021,6024,004881
4.590,00NDX150605C045900003,58Baja 3,873,504,803430
4.590,00NDX150619C0459000019,38Baja 6,4519,6022,001350
4.595,00NDX150605C045950003,58Baja 5,382,604,007043
4.595,00NDX150619C0459500023,53Baja 1,2518,0020,205243
4.600,00NDX150605C046000002,76Baja 3,741,953,40105167
4.600,00NDX150612C046000009,30Baja 3,277,909,90562
4.600,00NDX150619C0460000017,05Baja 7,2816,7018,60791.101
4.600,00NDX150626C0460000024,09Baja 7,3123,3026,503479
4.610,00NDX150605C046100001,91Baja 3,091,252,303535
4.610,00NDX150612C0461000011,60 0,005,808,1011
4.620,00NDX150605C046200001,33Baja 2,030,651,5513122
4.620,00NDX150612C046200008,70 0,004,106,1055
4.625,00NDX150605C046250000,94Baja 1,480,701,2543237
4.625,00NDX150612C046250005,38Baja 2,913,405,60151
4.625,00NDX150619C0462500013,11Baja 2,8410,1011,902330
4.625,00NDX150626C0462500016,80Baja 6,7015,7018,80226
4.630,00NDX150605C046300000,86Baja 1,280,201,408164
4.640,00NDX150605C046400001,24Baja 0,130,151,051130
4.640,00NDX150612C046400005,02 0,001,803,701010
4.650,00NDX150605C046500000,41Baja 0,79N/A0,7567264
4.650,00NDX150612C046500003,91 0,001,202,8521117
4.650,00NDX150619C046500006,32Baja 3,835,706,6014577
4.650,00NDX150626C0465000013,55 0,0010,0012,802235
4.660,00NDX150605C046600000,95 0,00N/A0,6099110
4.660,00NDX150612C046600002,69 0,000,102,002020
4.670,00NDX150605C046700000,75 0,00N/A0,552252
4.675,00NDX150605C046750000,34Baja 0,11N/A0,6027196
4.675,00NDX150612C046750001,78 0,000,301,50788
4.675,00NDX150619C046750003,51Baja 2,662,904,001101.052
4.675,00NDX150626C046750007,20Baja 3,555,908,10131
4.680,00NDX150605C046800000,30Baja 0,05N/A0,307410
4.680,00NDX150612C046800001,41 0,000,101,4011
4.690,00NDX150605C046900000,25Baja 0,06N/A0,301020
4.690,00NDX150612C046900000,70Baja 0,340,101,051020
4.700,00NDX150605C047000000,19Baja 0,06N/A0,3029183
4.700,00NDX150612C047000000,75Baja 0,08N/A0,951365
4.700,00NDX150619C047000001,96Baja 0,841,552,25135848
4.700,00NDX150626C047000007,55 0,003,005,2046100
4.710,00NDX150605C047100000,25 0,00N/A0,2011
4.725,00NDX150605C047250000,26 0,00N/A0,2539191
4.725,00NDX150612C047250000,58 0,00N/A0,701520
4.725,00NDX150619C047250001,00Baja 0,400,901,35128618
4.725,00NDX150626C047250002,10Baja 1,701,553,904693
4.750,00NDX150605C047500000,05Baja 0,16N/A0,2027112
4.750,00NDX150619C047500000,62Baja 0,580,301,059615
4.750,00NDX150626C047500001,39Sube 0,010,702,154664
4.775,00NDX150605C047750002,16 0,00N/A0,252048
4.775,00NDX150612C047750001,68 0,00N/A0,553232
4.775,00NDX150619C047750000,44Baja 0,200,301,658382
4.775,00NDX150626C047750001,04 0,000,101,652122
4.800,00NDX150605C048000000,10 0,00N/A0,10131
4.800,00NDX150612C048000000,27 0,000,050,858061
4.800,00NDX150619C048000000,45 0,000,201,502939
4.800,00NDX150626C048000000,45 0,00N/A1,0018
4.825,00NDX150619C048250000,36 0,000,151,452287
4.850,00NDX150612C048500000,50 0,000,100,5511
4.850,00NDX150619C048500000,16 0,000,101,402390
4.875,00NDX150619C048750000,22 0,000,101,351214
4.900,00NDX150619C049000000,35 0,000,151,353222
4.925,00NDX150619C049250000,35 0,00N/A0,45280
4.950,00NDX150619C049500000,30 0,00N/A1,35281
4.975,00NDX150619C049750000,25 0,00N/A0,40249
5.000,00NDX150619C050000000,25 0,00N/A1,30128255
Put (opciones de venta)Caduca a cierre viernes 12 de junio de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
1.300,00NDX150619P013000000,46 0,00N/A1,3003
1.400,00NDX150619P014000000,60 0,00N/A1,3056
1.500,00NDX150619P015000005,10 0,00N/A2,15010
1.600,00NDX150619P016000000,60 0,00N/A0,4011
1.700,00NDX150619P017000001,50 0,00N/A1,30142
1.800,00NDX150619P018000000,20 0,00N/A0,35356
1.900,00NDX150619P019000000,05 0,00N/A0,3510115
2.000,00NDX150619P020000000,05 0,00N/A0,4520377
2.100,00NDX150619P021000000,20 0,00N/A0,403188
2.200,00NDX150619P022000000,15 0,00N/A0,40468
2.300,00NDX150619P023000000,25 0,00N/A0,357182
2.400,00NDX150619P024000000,20 0,00N/A0,35656
2.500,00NDX150619P025000000,05 0,00N/A0,4020303
2.600,00NDX150619P026000000,20 0,00N/A1,3012134
2.700,00NDX150619P027000000,25 0,00N/A0,35188
2.800,00NDX150619P028000000,35 0,00N/A1,3022346
2.900,00NDX150619P029000000,30 0,00N/A0,408193
3.000,00NDX150619P030000000,17 0,00N/A1,302234
3.025,00NDX150619P030250000,50 0,00N/A2,15868
3.050,00NDX150619P030500000,10 0,00N/A1,3020142
3.075,00NDX150619P030750000,60 0,00N/A1,301793
3.100,00NDX150619P031000000,10 0,00N/A0,40846945
3.125,00NDX150619P031250000,10 0,00N/A1,30169
3.150,00NDX150619P031500000,15 0,00N/A1,301241
3.175,00NDX150619P031750000,50 0,00N/A0,45855
3.200,00NDX150619P032000000,10 0,00N/A1,307170
3.225,00NDX150619P032250000,90 0,00N/A0,45740
3.250,00NDX150619P032500000,30 0,00N/A0,455373
3.275,00NDX150619P032750000,30 0,000,050,10524
3.300,00NDX150605P033000000,25 0,00N/A0,1522
3.300,00NDX150619P033000000,10 0,00N/A0,4514200
3.325,00NDX150605P033250000,25 0,00N/A0,2022
3.325,00NDX150619P033250000,10 0,000,051,352112
3.350,00NDX150605P033500000,75 0,00N/A1,301012
3.350,00NDX150619P033500000,25 0,000,050,20895
3.375,00NDX150605P033750000,35 0,00N/A1,3023
3.375,00NDX150619P033750000,15 0,000,100,155154
3.400,00NDX150605P034000000,40 0,00N/A0,1022
3.400,00NDX150612P034000000,15 0,00N/A0,1037
3.400,00NDX150619P034000000,20Sube 0,050,100,1518607
3.425,00NDX150605P034250001,20 0,00N/A0,1022
3.425,00NDX150619P034250000,15Baja 0,250,150,204132
3.450,00NDX150605P034500001,00 0,00N/A0,051012
3.450,00NDX150612P034500001,75 0,00N/A0,5011
3.450,00NDX150619P034500000,30 0,000,150,802225
3.475,00NDX150619P034750000,47 0,000,150,501170
3.475,00NDX150626P034750001,30 0,000,201,1044
3.500,00NDX150605P035000000,10 0,00N/A0,1066
3.500,00NDX150612P035000001,95 0,00N/A0,6012
3.500,00NDX150619P035000000,29Sube 0,010,200,506512
3.500,00NDX150626P035000001,30 0,000,201,2522
3.525,00NDX150605P035250001,35 0,00N/A1,3033
3.525,00NDX150612P035250002,10 0,00N/A0,5511
3.525,00NDX150619P035250000,50 0,00N/A0,55434
3.550,00NDX150619P035500000,32 0,00N/A0,55397
3.575,00NDX150605P035750000,05Baja 0,45N/A0,056450
3.575,00NDX150619P035750000,60 0,00N/A0,604110
3.600,00NDX150605P036000000,05Baja 0,05N/A0,10612
3.600,00NDX150612P036000000,15 0,000,050,152022
3.600,00NDX150619P036000000,60 0,000,150,608299
3.600,00NDX150626P036000000,70 0,000,251,50155
3.625,00NDX150605P036250000,80 0,00N/A1,301010
3.625,00NDX150612P036250001,23 0,00N/A0,7078
3.625,00NDX150619P036250000,75 0,00N/A0,651137
3.625,00NDX150626P036250000,65 0,000,101,4533
3.650,00NDX150605P036500000,10 0,000,051,3037
3.650,00NDX150619P036500000,80 0,000,200,6527209
3.650,00NDX150626P036500000,90 0,000,251,6016
3.675,00NDX150619P036750000,40 0,00N/A0,701104
3.700,00NDX150605P037000000,19 0,00N/A1,304056
3.700,00NDX150612P037000002,20 0,000,050,65126
3.700,00NDX150619P037000000,31 0,00N/A1,5521706
3.700,00NDX150626P037000001,20 0,000,301,70154
3.725,00NDX150605P037250000,82 0,00N/A1,302525
3.725,00NDX150612P037250002,50 0,00N/A0,8018
3.725,00NDX150619P037250001,00 0,00N/A1,6527168
3.725,00NDX150626P037250000,77 0,000,351,751035
3.730,00NDX150619P037300001,00 0,00N/A1,601234
3.735,00NDX150619P037350000,95 0,00N/A1,7034
3.740,00NDX150619P037400000,95 0,00N/A1,6034
3.745,00NDX150619P037450000,95 0,00N/A2,6035
3.750,00NDX150612P037500000,15 0,00N/A0,9021
3.750,00NDX150619P037500000,35 0,00N/A1,605319
3.750,00NDX150626P037500000,97 0,000,351,701012
3.755,00NDX150619P037550000,95 0,00N/A1,65311
3.760,00NDX150619P037600001,00 0,00N/A1,6537
3.765,00NDX150619P037650000,95 0,00N/A1,6532
3.770,00NDX150619P037700001,05 0,00N/A1,65320
3.775,00NDX150612P037750003,30 0,00N/A0,8011
3.775,00NDX150619P037750001,00 0,00N/A1,7034134
3.780,00NDX150619P037800001,15 0,00N/A2,65410
3.785,00NDX150619P037850001,20 0,00N/A1,70325
3.790,00NDX150619P037900001,20 0,00N/A1,7028
3.795,00NDX150619P037950001,25 0,000,102,7037
3.800,00NDX150605P038000000,10 0,00N/A1,302032
3.800,00NDX150612P038000000,43 0,000,150,9011
3.800,00NDX150619P038000000,50 0,000,251,755382
3.800,00NDX150626P038000001,60 0,000,602,251515
3.805,00NDX150619P038050003,60 0,000,101,75513
3.810,00NDX150619P038100003,70 0,000,051,75217
3.815,00NDX150619P038150001,44 0,000,051,80819
3.820,00NDX150619P038200003,80 0,000,101,80221
3.825,00NDX150605P038250002,19 0,00N/A1,301145
3.825,00NDX150612P038250000,46 0,00N/A0,85106
3.825,00NDX150619P038250000,90 0,000,151,8090154
3.830,00NDX150619P038300004,10 0,000,201,8513
3.835,00NDX150619P038350004,20 0,000,201,85112
3.840,00NDX150619P038400001,55 0,000,201,8512
3.850,00NDX150605P038500001,74 0,00N/A1,301085
3.850,00NDX150612P038500000,47 0,00N/A0,80105
3.850,00NDX150619P038500001,00 0,000,201,908235
3.850,00NDX150626P038500002,76 0,000,852,05215
3.875,00NDX150605P038750000,38 0,00N/A1,30544
3.875,00NDX150612P038750006,56 0,00N/A1,201010
3.875,00NDX150619P038750001,00 0,000,352,105235
3.900,00NDX150605P039000000,10Baja 0,32N/A1,301537
3.900,00NDX150612P039000002,19 0,000,051,30521
3.900,00NDX150619P039000001,10Sube 0,100,451,5523922
3.900,00NDX150626P039000003,03 0,001,102,654116
3.925,00NDX150612P039250000,70 0,00N/A1,30105
3.925,00NDX150619P039250002,25 0,000,501,7036116
3.925,00NDX150626P039250003,20 0,001,502,95133
3.950,00NDX150605P039500001,10 0,00N/A1,301032
3.950,00NDX150612P039500000,31 0,00N/A1,202558
3.950,00NDX150619P039500001,21 0,000,552,052332
3.950,00NDX150626P039500004,46 0,001,253,3088
3.975,00NDX150605P039750000,39 0,00N/A1,302082
3.975,00NDX150612P039750000,48 0,000,101,451037
3.975,00NDX150619P039750002,53 0,000,652,3013178
3.975,00NDX150626P039750004,84 0,001,703,70812
4.000,00NDX150605P040000000,21 0,00N/A0,305134
4.000,00NDX150612P040000000,52Baja 0,020,251,4010121
4.000,00NDX150619P040000001,86Sube 0,300,852,6031981
4.000,00NDX150626P040000002,82Baja 2,482,054,101019
4.025,00NDX150605P040250000,24 0,000,051,353093
4.025,00NDX150612P040250000,84 0,000,151,55582
4.025,00NDX150619P040250001,92 0,001,052,902322.602
4.025,00NDX150626P040250003,06 0,002,404,50750
4.050,00NDX150605P040500000,27 0,000,101,3530174
4.050,00NDX150612P040500000,90Sube 0,100,351,6513101
4.050,00NDX150619P040500002,60Sube 0,551,353,1024557
4.050,00NDX150626P040500003,60Baja 1,712,804,90131
4.075,00NDX150605P040750000,89 0,000,101,4060116
4.075,00NDX150612P040750004,53 0,000,351,551520
4.075,00NDX150619P040750002,50 0,001,503,501366
4.075,00NDX150626P040750004,04Sube 0,233,205,50297
4.100,00NDX150605P041000000,27Baja 0,800,100,3512258
4.100,00NDX150612P041000001,00 0,000,502,2010110
4.100,00NDX150619P041000003,11Sube 0,291,753,704722.746
4.100,00NDX150626P041000005,51Sube 1,304,006,1011135
4.125,00NDX150605P041250000,58 0,000,151,5030160
4.125,00NDX150612P041250003,72 0,000,602,153594
4.125,00NDX150619P041250003,63Sube 0,473,004,30159707
4.125,00NDX150626P041250005,72 0,004,806,803054
4.150,00NDX150605P041500000,57Sube 0,090,101,60118134
4.150,00NDX150612P041500001,37Sube 0,140,902,5010136
4.150,00NDX150619P041500004,13Sube 0,673,605,00158955
4.150,00NDX150626P041500007,10Sube 1,585,407,6015
4.175,00NDX150605P041750001,00Sube 0,350,151,70178
4.175,00NDX150612P041750002,15Sube 0,701,203,001392
4.175,00NDX150619P041750004,90Sube 0,563,805,7041690
4.175,00NDX150626P041750006,40 0,006,108,60156
4.190,00NDX150612P041900001,96 0,001,053,201818
4.200,00NDX150605P042000000,82Sube 0,030,301,8564156
4.200,00NDX150612P042000002,55Sube 0,451,603,50297
4.200,00NDX150619P042000005,80Sube 0,834,606,405928
4.200,00NDX150626P0420000010,00 0,007,009,801904
4.220,00NDX150605P042200000,70Baja 0,240,151,65725
4.225,00NDX150605P042250000,98Sube 0,090,151,6550172
4.225,00NDX150612P042250002,53 0,002,154,102181
4.225,00NDX150619P042250006,87Sube 0,625,907,6032483
4.225,00NDX150626P042250009,76 0,008,9011,203026
4.230,00NDX150605P042300001,29Sube 0,290,301,752082
4.240,00NDX150605P042400001,55Sube 0,330,251,90406
4.250,00NDX150605P042500001,25Sube 0,110,252,00344536
4.250,00NDX150612P042500003,13Baja 0,272,904,702121
4.250,00NDX150619P042500008,16Sube 0,667,108,5090490
4.250,00NDX150626P042500009,77 0,0010,6013,00219
4.260,00NDX150605P042600001,75Baja 3,060,352,253611
4.270,00NDX150605P042700001,17 0,000,651,952021
4.270,00NDX150612P042700003,63Baja 0,172,955,5022
4.275,00NDX150605P042750001,80Sube 0,130,552,00180140
4.275,00NDX150612P042750004,03Baja 0,013,505,501010
4.275,00NDX150619P042750009,70Sube 1,508,4010,1018290
4.275,00NDX150626P0427500014,85Sube 0,6012,6015,004666
4.280,00NDX150605P042800005,35 0,000,702,4512
4.290,00NDX150605P042900001,50Baja 4,341,152,25412
4.300,00NDX150605P043000002,03Sube 0,031,402,60257244
4.300,00NDX150612P043000004,94Sube 0,344,406,501158
4.300,00NDX150619P0430000011,80Sube 3,3010,3012,0043484
4.300,00NDX150626P0430000017,29Sube 2,7914,4017,404920
4.310,00NDX150605P043100002,85Sube 0,571,553,101136
4.320,00NDX150605P043200003,59Sube 1,301,753,30125
4.325,00NDX150605P043250003,28Sube 0,701,903,3010186
4.325,00NDX150612P043250005,11 0,005,907,901627
4.325,00NDX150619P0432500013,36Sube 1,6412,5014,40102357
4.325,00NDX150626P0432500016,82 0,0017,4020,1027
4.330,00NDX150605P043300003,18Sube 0,572,003,70301
4.340,00NDX150605P043400004,02Baja 5,292,354,00413
4.350,00NDX150605P043500003,20Baja 0,092,654,60113219
4.350,00NDX150612P043500007,90Sube 1,607,509,7010444
4.350,00NDX150619P0435000018,11Sube 3,0615,1017,1049871
4.350,00NDX150626P0435000019,57 0,0020,2023,5048
4.360,00NDX150605P043600005,02Sube 1,233,004,90517
4.370,00NDX150605P043700004,90Sube 0,563,405,102114
4.375,00NDX150605P043750005,80Sube 1,903,705,3038244
4.375,00NDX150612P0437500014,06Sube 3,569,3012,00115
4.375,00NDX150619P0437500020,00Sube 3,3518,3020,5041652
4.375,00NDX150626P0437500027,00 0,0024,2027,3024
4.380,00NDX150605P043800003,70Baja 0,943,905,6011115
4.380,00NDX150612P043800009,68 0,0010,2012,701017
4.385,00NDX150605P043850004,80Baja 0,454,405,90595
4.390,00NDX150605P043900007,10Sube 1,734,606,30332
4.390,00NDX150612P0439000012,66Sube 0,8911,4013,90828
4.390,00NDX150619P0439000021,85Sube 2,6520,6022,906339
4.395,00NDX150605P043950004,80Baja 37,905,006,70210
4.400,00NDX150605P044000006,30Sube 0,255,307,1018150
4.400,00NDX150612P0440000015,40Sube 3,2012,0015,206162
4.400,00NDX150619P0440000024,18Sube 4,1822,3024,70341.498
4.400,00NDX150626P0440000026,50 0,0028,6032,10310
4.405,00NDX150605P044050007,23Sube 0,735,807,501420
4.405,00NDX150619P0440500027,50Sube 3,8823,2025,602386
4.410,00NDX150605P044100007,20Sube 0,406,208,007165
4.410,00NDX150612P0441000028,72 0,0014,1016,601010
4.410,00NDX150619P0441000028,60Sube 7,2124,2026,501637
4.410,00NDX150626P0441000080,60 0,0030,5034,2085
4.415,00NDX150605P0441500010,00Sube 3,426,708,50323
4.415,00NDX150612P0441500013,60Baja 14,1914,5017,50115
4.415,00NDX150619P0441500026,33 0,0025,1027,501042
4.420,00NDX150605P0442000011,26Sube 4,467,209,002658
4.420,00NDX150612P0442000012,10 0,0015,1018,30126
4.420,00NDX150619P0442000031,70Sube 8,6026,2028,5010140
4.425,00NDX150605P0442500010,03Sube 2,937,809,6026118
4.425,00NDX150612P0442500019,60Sube 5,3016,4019,20334
4.425,00NDX150619P0442500033,00Sube 8,2227,2029,60201.162
4.425,00NDX150626P0442500031,28 0,0034,2037,6011
4.430,00NDX150605P0443000011,30Sube 2,458,3010,101299
4.430,00NDX150612P0443000018,68Sube 1,8717,2020,001032
4.430,00NDX150619P0443000027,90Baja 0,0328,2030,702194
4.435,00NDX150605P0443500010,60Sube 2,608,9010,706231
4.435,00NDX150612P0443500017,76 0,0017,6020,901416
4.435,00NDX150619P0443500030,80Baja 19,0029,3032,00269
4.440,00NDX150605P0444000011,63Sube 2,539,6011,503236
4.440,00NDX150612P0444000018,24 0,0019,1022,002932
4.440,00NDX150619P0444000026,50 0,0030,6033,20123
4.440,00NDX150626P0444000064,25 0,0037,6041,4011
4.445,00NDX150605P0444500012,87Sube 3,0710,4012,205541
4.445,00NDX150612P0444500018,95 0,0020,0023,002222
4.445,00NDX150619P0444500056,50 0,0031,8034,402536
4.450,00NDX150605P0445000010,40Sube 0,3011,2013,202565
4.450,00NDX150612P0445000018,30 0,0021,4024,405100
4.450,00NDX150619P0445000037,00Sube 4,7933,0035,70811.180
4.450,00NDX150626P0445000039,50 0,0040,1044,10745
4.455,00NDX150605P0445500012,90Sube 2,1011,9014,101619
4.455,00NDX150619P0445500037,10Baja 7,7034,2037,101063
4.460,00NDX150605P0446000013,80Sube 3,0012,6015,201082
4.460,00NDX150612P0446000022,33 0,0023,4026,6033
4.460,00NDX150619P0446000033,53 0,0035,6038,403251
4.460,00NDX150626P0446000064,26 0,0043,1047,00126
4.465,00NDX150605P0446500016,50Sube 3,7013,8016,3046
4.465,00NDX150619P0446500039,85Sube 7,1237,0040,0010132
4.470,00NDX150605P0447000017,60Sube 4,7014,9017,308255
4.470,00NDX150619P0447000048,30Sube 13,1038,3041,40285
4.470,00NDX150626P0447000068,23 0,0045,6050,1011
4.475,00NDX150605P0447500020,31Sube 5,7116,0018,6011065
4.475,00NDX150612P0447500031,85Sube 4,2327,4031,00529
4.475,00NDX150619P0447500041,37Sube 2,6239,9043,0051718
4.475,00NDX150626P0447500045,80 0,0047,8051,7016
4.480,00NDX150605P0448000016,00Sube 0,4017,2020,103427
4.480,00NDX150619P0448000038,20 0,0041,5044,6023301
4.480,00NDX150626P0448000047,66 0,0048,7053,40312
4.485,00NDX150605P0448500021,32Sube 4,6218,6021,307718
4.485,00NDX150612P0448500029,86 0,0029,8033,8011
4.485,00NDX150619P0448500051,00 0,0043,1046,401266
4.490,00NDX150605P0449000022,10Sube 5,0020,0022,906782
4.490,00NDX150612P0449000054,40 0,0031,5035,8016
4.490,00NDX150619P0449000039,20 0,0044,8047,801278
4.490,00NDX150626P0449000060,25 0,0052,0056,902525
4.495,00NDX150605P0449500028,62Sube 10,4221,5024,504548
4.495,00NDX150612P04495000145,16 0,0033,2037,2055
4.495,00NDX150619P0449500051,30Sube 5,6446,5049,903201
4.500,00NDX150605P0450000026,40Sube 6,8023,2025,90124126
4.500,00NDX150612P0450000038,65Sube 5,0934,6039,0036189
4.500,00NDX150619P0450000051,00Sube 10,0248,2051,8013971
4.505,00NDX150605P0450500032,39Sube 7,3925,0028,001199
4.505,00NDX150619P0450500075,40 0,0050,1053,402011
4.510,00NDX150605P0451000030,72Sube 9,1926,8029,904622
4.510,00NDX150619P0451000047,50 0,0051,8055,80284
4.515,00NDX150605P0451500032,18Sube 2,5128,8031,90232
4.515,00NDX150612P0451500044,93Sube 0,4340,2045,10310
4.515,00NDX150619P0451500061,00Sube 5,0054,0057,5011
4.520,00NDX150605P0452000036,80Sube 12,1031,0034,603923
4.520,00NDX150612P0452000040,20 0,0042,5047,10212
4.520,00NDX150619P0452000058,40Sube 9,1056,1059,60556
4.520,00NDX150626P0452000082,58 0,0063,6069,00121
4.525,00NDX150605P0452500036,70Sube 4,4033,3036,403435
4.525,00NDX150619P0452500055,60Sube 4,9058,3062,202610
4.525,00NDX150626P0452500062,84 0,0065,3070,8012
4.530,00NDX150605P0453000039,50Sube 8,5035,5039,002335
4.530,00NDX150619P0453000065,00Sube 11,0060,4064,601374
4.530,00NDX150626P0453000059,86 0,0067,4073,0011
4.535,00NDX150605P0453500028,40 0,0038,1041,60121
4.535,00NDX150619P0453500063,50Sube 8,0862,8067,00563
4.535,00NDX150626P0453500061,95 0,0069,6075,7011
4.540,00NDX150605P0454000047,80Sube 14,8040,7044,202345
4.540,00NDX150612P0454000042,85 0,0051,1057,5011
4.540,00NDX150619P0454000056,57 0,0065,0069,501515
4.545,00NDX150605P0454500051,65Sube 15,7042,5047,40314
4.545,00NDX150619P0454500091,70 0,0067,5071,9011
4.550,00NDX150605P0455000037,10 0,0045,1050,2015
4.550,00NDX150612P0455000043,93 0,0056,5063,1011
4.550,00NDX150619P0455000064,35 0,0069,9074,704142
4.560,00NDX150619P04560000100,00 0,0075,2080,1033
4.565,00NDX150619P04565000102,90 0,0075,9082,8033
4.570,00NDX150619P04570000124,42 0,0079,0086,1011
4.575,00NDX150619P04575000159,94 0,0081,5088,901213
4.575,00NDX150626P0457500087,05 0,0089,9097,10312
4.590,00NDX150619P0459000082,60 0,0090,9098,8022
4.600,00NDX150605P0460000071,80 0,0082,4089,7036
4.600,00NDX150619P0460000095,56Sube 12,5697,10105,601230
4.600,00NDX150626P04600000178,00 0,00105,00112,9021
4.625,00NDX150605P0462500098,47 0,00103,40114,3011
4.625,00NDX150619P04625000123,40 0,00115,00124,7013
4.650,00NDX150605P04650000154,00 0,00127,60138,5053
4.650,00NDX150619P04650000134,90 0,00135,20145,60215
4.675,00NDX150612P04675000175,60 0,00154,20165,3033
4.675,00NDX150619P04675000176,79 0,00157,90167,9012
4.700,00NDX150619P04700000199,35 0,00179,90191,20239
4.725,00NDX150612P04725000197,88 0,00203,60214,4033
4.750,00NDX150619P04750000363,62 0,00228,50239,6021
4.775,00NDX150619P04775000235,30 0,00253,30264,30310
4.800,00NDX150605P04800000256,00 0,00277,30288,1011
4.800,00NDX150612P04800000342,00 0,00278,20289,2011
4.800,00NDX150619P04800000277,00 0,00278,20289,10219
4.825,00NDX150619P04825000318,09 0,00303,20314,00114
4.850,00NDX150619P04850000412,30 0,00327,90338,90917
4.875,00NDX150619P04875000429,30 0,00353,10363,902027
4.900,00NDX150619P04900000448,90 0,00378,10388,902234
4.925,00NDX150619P04925000472,90 0,00402,80413,802443
4.950,00NDX150619P04950000510,00 0,00427,80438,801527
4.975,00NDX150619P04975000536,60 0,00452,80463,80620
5.000,00NDX150619P05000000561,10 0,00478,00488,80426
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.