Ir a las búsquedas
 Ibex 35 Baja1,25%

Más sobre ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.858,91 Baja 32,45(0,66%) 23 de sep 23:15
OpcionesConsulta Opciones de :
Ver fecha de caducidad: dic de 2016 | mar de 2017 | jun de 2017 | dic de 2017 | dic de 2018
Opciones de CallCaduca a cierre viernes, 16 de diciembre de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
1.800,00NDX161216C018000002.884,00 0,002.960,702.972,20182
1.900,00NDX161216C019000002.784,30 0,002.861,102.872,50119
2.000,00NDX161216C020000002.363,70 0,002.495,002.510,0016
2.100,00NDX161216C021000002.712,62 0,002.555,102.568,40100149
2.200,00NDX161216C022000002.509,60 0,002.562,302.573,70531
2.300,00NDX161216C023000002.250,70 0,002.109,102.125,8001
2.400,00NDX161216C024000002.301,80 0,002.363,202.374,6013
2.440,00NDX161216C024400001.929,70 0,002.061,302.076,0013
2.500,00NDX161216C025000002.178,00 0,001.914,001.930,7006
2.540,00NDX161216C025400002.034,50 0,001.875,201.891,9001
2.560,00NDX161216C025600001.989,20 0,001.855,901.872,6004
2.575,00NDX161216C025750001.603,60 0,001.841,301.858,0001
2.580,00NDX161216C025800001.970,10 0,001.836,501.853,2003
2.600,00NDX161216C026000001.951,10 0,001.817,201.833,9008
2.620,00NDX161216C026200001.998,50 0,001.797,801.814,5006
2.640,00NDX161216C026400001.913,70 0,001.778,501.795,20012
2.660,00NDX161216C026600001.869,60 0,001.759,301.776,0002
2.680,00NDX161216C026800001.875,20 0,001.740,001.756,7003
2.700,00NDX161216C027000001.763,10 0,001.808,001.823,0016
2.720,00NDX161216C027200001.838,10 0,001.701,601.718,3001
2.725,00NDX161216C027250001.556,20 0,001.696,801.713,5003
2.740,00NDX161216C027400001.818,10 0,001.682,401.699,1009
2.750,00NDX161216C027500001.533,40 0,001.672,801.689,5002
2.760,00NDX161216C027600001.800,60 0,001.663,301.680,0001
2.775,00NDX161216C027750001.433,90 0,001.648,901.665,6001
2.780,00NDX161216C02780000939,70 0,001.644,201.660,9008
2.800,00NDX161216C028000001.481,80 0,001.625,101.641,8004
2.820,00NDX161216C028200001.743,50 0,001.606,001.622,7001
2.840,00NDX161216C028400001.725,20 0,001.587,001.603,7001
2.850,00NDX161216C028500001.449,90 0,001.577,401.594,1001
2.860,00NDX161216C028600001.440,90 0,001.567,901.584,6002
2.875,00NDX161216C028750001.427,40 0,001.553,701.570,4001
2.880,00NDX161216C028800001.747,50 0,001.549,501.565,3002
2.900,00NDX161216C029000001.766,10 0,001.530,001.546,7001
2.920,00NDX161216C029200001.715,30 0,001.511,501.527,5003
2.940,00NDX161216C029400001.663,30 0,001.492,201.508,60011
2.950,00NDX161216C029500001.540,50 0,001.544,201.556,7014
2.960,00NDX161216C029600001.427,90 0,001.473,401.490,1001
2.980,00NDX161216C029800001.433,00 0,001.454,601.469,5034
3.000,00NDX161216C030000001.494,90 0,001.520,001.535,0015
3.020,00NDX161216C030200001.020,50 0,001.417,101.433,4001
3.025,00NDX161216C030250001.584,90 0,001.412,401.429,1001
3.050,00NDX161216C030500001.562,10 0,001.389,001.405,4001
3.060,00NDX161216C030600001.137,50 0,001.379,701.396,40011
3.080,00NDX161216C030800001.316,70 0,001.361,101.377,8002
3.120,00NDX161216C031200001.469,10 0,001.324,001.340,7001
3.160,00NDX161216C031600001.171,50 0,001.287,101.303,80010
3.180,00NDX161216C031800001.442,00 0,001.268,701.285,1003
3.200,00NDX161216C032000001.552,79 0,001.608,701.615,4026
3.225,00NDX161216C032250001.394,50 0,001.227,901.244,0002
3.240,00NDX161216C032400001.147,90 0,001.213,801.230,5001
3.250,00NDX161216C032500001.555,00Sube 585,001.546,201.556,8013
3.260,00NDX161216C032600001.206,00 0,001.195,601.212,30027
3.280,00NDX161216C032800001.156,40 0,001.177,401.194,1001
3.340,00NDX161216C033400001.027,60Sube 78,001.068,001.083,00232
3.500,00NDX161216C035000001.299,00 0,001.312,001.320,10114
3.520,00NDX161216C03520000946,50 0,00935,40944,60116
3.540,00NDX161216C03540000928,50 0,00917,40926,50611
3.550,00NDX161216C035500001.271,56 0,001.119,401.131,601522
3.600,00NDX161216C036000001.148,50 0,001.213,701.220,101025
3.620,00NDX161216C03620000822,50 0,00823,00834,0024
3.660,00NDX161216C03660000812,20 0,00810,80820,60233
3.680,00NDX161216C03680000825,60Sube 304,30796,80806,5049
3.700,00NDX161216C03700000847,50Sube 74,40840,50849,70244
3.720,00NDX161216C03720000685,10Baja 65,30695,50702,6015
3.740,00NDX161216C03740000672,10Baja 51,40678,00685,40212
3.760,00NDX161216C037600001.056,00 0,00761,60775,10017
3.780,00NDX161216C03780000779,50 0,00745,20759,10012
3.800,00NDX161216C038000001.036,05 0,00880,00892,50111
3.820,00NDX161216C03820000793,60 0,00782,70790,4017
3.840,00NDX161216C03840000652,60Sube 69,40647,00655,50114
3.860,00NDX161216C03860000617,00 0,00680,80693,0007
3.875,00NDX161216C03875000830,40 0,00668,90682,6001
3.900,00NDX161216C03900000848,00Sube 139,50847,60856,70121
3.940,00NDX161216C03940000507,40Baja 94,90521,40530,10111
3.980,00NDX161216C03980000535,40Sube 233,90530,00536,9021
4.000,00NDX161216C04000000814,79 0,00826,30834,501112
4.020,00NDX161216C04020000777,60 0,00803,00808,20310
4.040,00NDX161216C04040000599,20 0,00586,60594,10120
4.060,00NDX161216C04060000744,08 0,00769,50776,60449
4.080,00NDX161216C04080000752,20 0,00748,10756,7019
4.100,00NDX161216C04100000632,24Sube 84,64603,60612,401241
4.120,00NDX161216C04120000455,50Sube 4,10462,70470,0045
4.140,00NDX161216C04140000606,95 0,00694,70702,4068
4.150,00NDX161216C04150000724,78Sube 137,03717,00731,00527
4.155,00NDX161216P04155000120,65 0,0096,90101,201513
4.180,00NDX161216C04180000488,00 0,00533,20540,7023
4.200,00NDX161216C04200000560,04 0,00638,40645,401835
4.215,00NDX161216C04215000360,50 0,00416,70428,00040
4.220,00NDX161216C04220000449,30 0,00435,60442,60116
4.240,00NDX161216C04240000215,30 0,00399,80412,9004
4.245,00NDX161216C04245000347,00 0,00396,50409,50020
4.260,00NDX161216C04260000209,70 0,00386,50399,4003
4.280,00NDX161216C04280000398,89 0,00388,00394,601215
4.300,00NDX161216C04300000580,20 0,00580,50592,00138
4.320,00NDX161216C04320000456,18 0,00347,50360,10015
4.340,00NDX161216C04340000515,80 0,00543,80555,00110
4.350,00NDX161216C04350000507,80 0,00534,70544,10142
4.350,00NDX161216P0435000034,54Baja 7,3631,6034,80127
4.360,00NDX161216C04360000450,06 0,00496,00503,404343
4.400,00NDX161216C04400000447,30Sube 8,05443,20449,601870
4.420,00NDX161216C04420000381,85Sube 150,90334,50341,40612
4.435,00NDX161216C04435000424,35 0,00322,80329,70424
4.440,00NDX161216C04440000355,60 0,00427,60433,30116
4.460,00NDX161216C04460000146,10Baja 250,80158,70163,40227
4.480,00NDX161216C04480000391,30 0,00288,90295,3013
4.490,00NDX161216C04490000445,00 0,00411,60420,60116
4.495,00NDX161216C04495000354,23Sube 209,15353,00358,601067
4.500,00NDX161216C04500000373,80 0,00377,80383,4014390
4.550,00NDX161216C04550000367,15Sube 23,80360,80370,00558
4.555,00NDX161216C04555000340,00 0,00356,70365,80375
4.600,00NDX161216C04600000291,12 0,00319,80328,70270
4.620,00NDX161216C04620000250,10 0,00282,60288,201081
4.650,00NDX161216C04650000265,30 0,00279,90288,80124
4.695,00NDX161216C04695000181,83 0,00227,40232,50114
4.700,00NDX161216C04700000211,17 0,00223,90228,8016287
4.725,00NDX161216C04725000207,78 0,00223,00228,30214
4.730,00NDX161216C04730000191,05 0,00203,10208,101011
4.750,00NDX161216C04750000220,00Sube 14,05205,30210,2010522
4.775,00NDX161216C04775000188,51 0,00187,90195,303248
4.800,00NDX161216C04800000179,52Baja 13,39171,00178,702516
4.820,00NDX161216C04820000147,06 0,00158,10165,00569
4.840,00NDX161216C04840000142,95 0,00134,70137,701235
4.850,00NDX161216C04850000143,40Baja 16,52139,10145,804303
4.890,00NDX161216C04890000122,46Baja 10,67116,20121,106504
4.895,00NDX161216C04895000116,80Sube 0,62113,60116,402221
4.900,00NDX161216C04900000123,60Baja 1,00110,60116,305785
4.905,00NDX161216C04905000111,12Baja 12,38107,80112,5020448
4.925,00NDX161216C04925000112,85 0,0096,80102,00136
4.950,00NDX161216C0495000088,95Baja 12,0084,4089,203191
4.975,00NDX161216C0497500083,85Baja 0,5572,6077,50571
4.995,00NDX161216C0499500077,57 0,0063,8068,60510
5.000,00NDX161216C0500000075,35 0,0061,7066,60251.097
5.035,00NDX161216C0503500048,08 0,0019,6023,001035
5.050,00NDX161216C0505000049,55Baja 4,2543,7046,801346
5.055,00NDX161216C0505500042,20 0,0038,4040,80532
5.070,00NDX161216C0507000047,45 0,0037,2040,70520
5.075,00NDX161216C0507500045,85 0,0035,6038,7012114
5.090,00NDX161216C0509000040,95 0,0031,1035,005856
5.100,00NDX161216C0510000036,50 0,0027,9031,809372
5.105,00NDX161216C0510500035,95 0,0026,2031,001537
5.115,00NDX161216C0511500033,15 0,0024,2028,6010381
5.125,00NDX161216C0512500030,60 0,0021,9026,001585
5.155,00NDX161216C0515500023,75 0,0015,9019,50512
5.165,00NDX161216C051650008,70 0,006,309,7024
5.200,00NDX161216C0520000011,25Sube 0,859,4012,20292
5.225,00NDX161216C052250008,35Sube 3,057,009,50278
5.250,00NDX161216C052500008,30 0,005,406,702120
5.275,00NDX161216C052750004,30Baja 1,803,505,008532
5.300,00NDX161216C053000004,50 0,002,704,4012159
5.325,00NDX161216C053250003,33 0,001,753,50666
5.350,00NDX161216C053500001,36 0,001,102,751069
5.375,00NDX161216C053750002,00 0,000,602,00357
5.400,00NDX161216C054000001,65 0,000,351,70293
5.425,00NDX161216C054250001,35 0,000,051,45132
5.450,00NDX161216C054500000,75 0,000,151,25155
5.475,00NDX161216C054750000,75 0,000,101,15123
5.500,00NDX161216C055000000,45 0,000,101,151663
5.525,00NDX161216C055250000,35 0,00N/A1,00826
5.550,00NDX161216C055500000,46 0,00N/A0,902237
5.575,00NDX161216C055750001,05 0,000,901,9017
5.600,00NDX161216C056000001,30Sube 0,100,801,70243
5.625,00NDX161216C056250000,60Baja 0,410,601,5016
5.650,00NDX161216C056500000,50Baja 0,450,501,3013
5.675,00NDX161216C056750000,56 0,000,301,001114
5.700,00NDX161216C057000000,80 0,000,200,901486
5.775,00NDX161216C057750000,35 0,00N/A1,9013
5.800,00NDX161216C058000000,34Baja 0,31N/A0,7010143
5.850,00NDX161216C058500000,50 0,00N/A1,80165
5.875,00NDX161216C058750000,50 0,00N/A1,80242
5.900,00NDX161216C059000000,29 0,00N/A0,603169
5.925,00NDX161216C059250001,10Baja 0,65N/A1,101230
5.950,00NDX161216C059500001,05Baja 1,10N/A1,0524
5.975,00NDX161216C059750002,60 0,00N/A2,1508
6.000,00NDX161216C060000000,40 0,00N/A0,555232
6.025,00NDX161216C060250002,35 0,00N/A2,1506
6.050,00NDX161216C060500000,95Baja 2,55N/A0,9511
6.075,00NDX161216C060750002,25 0,00N/A2,1503
6.100,00NDX161216C061000000,90Baja 0,35N/A0,9032102
6.125,00NDX161216C061250003,30 0,00N/A2,2001
6.150,00NDX161216C061500000,85Baja 1,70N/A0,8511
6.175,00NDX161216C061750000,80Baja 1,35N/A0,8011
6.450,00NDX161216C064500001,45 0,00N/A2,3002
6.475,00NDX161216C064750001,25 0,00N/A2,3004
6.500,00NDX161216C065000000,89 0,00N/A2,3007
7.000,00NDX161216C070000000,05 0,00N/A0,2011
Put (opciones de venta)Caduca a cierre viernes, 16 de diciembre de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
1.800,00NDX161216P018000000,20 0,00N/A0,452572
1.900,00NDX161216P019000000,20Baja 0,300,200,558460
1.980,00NDX161216P019800001,83Baja 0,720,153,203174
2.000,00NDX161216P020000000,25 0,00N/A0,7011503
2.100,00NDX161216P021000000,55 0,000,350,851250
2.200,00NDX161216P022000000,65 0,000,051,051190
2.300,00NDX161216P023000000,75 0,000,051,251277
2.400,00NDX161216P024000000,45 0,000,050,751171
2.420,00NDX161216P024200001,20 0,000,451,15152
2.440,00NDX161216P024400000,25 0,000,051,05135
2.460,00NDX161216P024600002,50 0,000,752,60516
2.480,00NDX161216P024800006,44Sube 1,946,0010,20279
2.500,00NDX161216P025000002,36 0,000,101,153266
2.520,00NDX161216P025200001,90 0,001,002,40415
2.540,00NDX161216P025400002,00 0,001,052,50222
2.550,00NDX161216P025500002,05 0,001,102,55260
2.560,00NDX161216P025600000,40 0,000,101,75423
2.580,00NDX161216P025800000,45 0,000,252,05534
2.600,00NDX161216P026000001,00Baja 0,500,402,105263
2.620,00NDX161216P026200001,00Baja 2,010,452,15583
2.640,00NDX161216P026400002,50 0,001,353,002118
2.650,00NDX161216P026500002,55 0,001,353,10240
2.660,00NDX161216P026600002,60 0,001,403,20273
2.680,00NDX161216P026800002,70 0,001,453,3028
2.700,00NDX161216P027000001,10 0,000,053,201302
2.720,00NDX161216P0272000037,60 0,0014,2018,10057
2.740,00NDX161216P027400000,76 0,000,051,15149
2.750,00NDX161216P027500000,80 0,000,051,15233
2.760,00NDX161216P027600000,80 0,000,051,20146
2.775,00NDX161216P027750004,80Baja 1,503,606,50162
2.780,00NDX161216P027800004,10 0,001,655,003131
2.800,00NDX161216P028000001,04 0,000,151,251237
2.820,00NDX161216P028200004,60 0,001,955,40269
2.825,00NDX161216P028250001,15 0,000,051,302114
2.840,00NDX161216P028400004,80 0,002,055,30236
2.850,00NDX161216P028500001,17 0,000,051,352162
2.860,00NDX161216P028600004,90 0,002,155,40128
2.880,00NDX161216P028800005,30 0,002,305,50210
2.900,00NDX161216P029000001,00 0,000,051,45160
2.920,00NDX161216P029200003,75 0,000,703,80228
2.925,00NDX161216P029250005,90 0,002,706,0019
2.940,00NDX161216P029400004,90 0,002,754,90418
2.950,00NDX161216P029500005,00 0,002,805,00834
2.960,00NDX161216P029600004,80 0,002,855,10220
3.000,00NDX161216P030000002,00 0,000,802,302355
3.025,00NDX161216P030250004,20 0,003,204,40435
3.040,00NDX161216P030400001,30 0,000,102,35127
3.050,00NDX161216P030500001,30 0,000,102,351150
3.060,00NDX161216P030600001,35 0,000,102,40215
3.075,00NDX161216P030750004,10 0,002,954,60130
3.080,00NDX161216P030800005,00Baja 1,304,205,80112
3.100,00NDX161216P031000005,00 0,003,905,101273
3.120,00NDX161216P031200005,00Baja 2,754,105,301011
3.160,00NDX161216P0316000065,90 0,0036,9041,3001
3.180,00NDX161216P031800004,00Baja 3,903,105,1012
3.200,00NDX161216P032000004,20Sube 0,803,205,401248
3.220,00NDX161216P032200004,30Baja 3,463,505,60131
3.240,00NDX161216P0324000040,71 0,0031,4036,106834
3.250,00NDX161216P032500003,70Baja 0,703,004,40124
3.260,00NDX161216P0326000023,95 0,0026,2030,10121
3.280,00NDX161216P032800002,35 0,000,602,80123
3.300,00NDX161216P033000002,50 0,000,652,901182
3.320,00NDX161216P0332000025,70 0,0024,3028,3012
3.340,00NDX161216P033400004,60Baja 4,835,307,40117
3.380,00NDX161216P033800005,00Baja 35,564,205,90109
3.400,00NDX161216P034000004,95 0,002,904,703191
3.420,00NDX161216P034200006,50 0,006,208,601314
3.425,00NDX161216P0342500028,46Baja 8,7726,0030,20226
3.460,00NDX161216P034600004,80 0,007,709,7089
3.475,00NDX161216P034750004,80Baja 3,704,105,20112
3.480,00NDX161216P034800004,80Baja 5,304,205,3018
3.500,00NDX161216P035000003,80 0,003,104,501447
3.520,00NDX161216P035200004,60 0,002,754,70115
3.525,00NDX161216P035250004,70 0,002,804,70122
3.540,00NDX161216P035400004,90 0,002,954,90119
3.550,00NDX161216P035500005,10 0,003,005,00174
3.560,00NDX161216P035600003,70Baja 1,503,204,80218
3.575,00NDX161216P035750003,70 0,003,505,1018
3.600,00NDX161216P036000004,60Sube 0,303,704,601216
3.620,00NDX161216P036200004,10 0,004,005,70236
3.640,00NDX161216P036400004,40 0,004,205,80237
3.650,00NDX161216P036500004,50 0,004,206,00327
3.660,00NDX161216P036600004,70 0,004,506,20233
3.700,00NDX161216P037000005,10 0,005,006,904154
3.720,00NDX161216P037200005,60 0,005,407,1025
3.725,00NDX161216P037250005,40 0,005,507,30343
3.740,00NDX161216P037400006,20Baja 0,105,707,30213
3.750,00NDX161216P037500006,30Sube 0,306,007,50117
3.760,00NDX161216P037600006,70Sube 0,106,107,90213
3.775,00NDX161216P037750007,00 0,006,507,90169
3.780,00NDX161216P037800007,10 0,006,608,10148
3.800,00NDX161216P038000007,20Baja 6,517,208,501189
3.820,00NDX161216P03820000112,30Baja 0,3198,10102,50273
3.840,00NDX161216P0384000023,89 0,0020,3021,80243
3.850,00NDX161216P0385000018,37Sube 0,4716,5018,60188
3.860,00NDX161216P0386000022,59 0,0021,2022,70412
3.875,00NDX161216P0387500019,57Sube 3,8222,9025,00191
3.880,00NDX161216P0388000013,60 0,008,3010,60298
3.900,00NDX161216P039000009,87Baja 2,768,8011,106173
3.920,00NDX161216P0392000015,20 0,009,2011,702126
3.925,00NDX161216P0392500022,95 0,0014,1016,20243
3.950,00NDX161216P0395000011,43Baja 13,2710,0012,603112
3.960,00NDX161216P0396000041,70 0,0036,0040,00139
3.975,00NDX161216P0397500024,17 0,0022,4024,60221
4.000,00NDX161216P0400000012,30Baja 6,7012,0013,702550
4.020,00NDX161216P0402000030,00Baja 90,9032,1035,70100220
4.025,00NDX161216P0402500020,60 0,0032,4036,10124
4.050,00NDX161216P0405000031,10Sube 2,5026,2029,70237
4.060,00NDX161216P04060000163,00 0,00149,60155,50117
4.075,00NDX161216P0407500014,74 0,0014,5017,90115
4.080,00NDX161216P0408000031,03Baja 182,6727,8030,7019
4.100,00NDX161216P0410000015,68 0,0015,5018,201230
4.110,00NDX161216P0411000035,85 0,0023,1025,60327
4.150,00NDX161216P0415000026,72 0,0044,9048,4014138
4.160,00NDX161216P0416000026,06 0,0018,4021,2012
4.175,00NDX161216P0417500028,94 0,0047,9052,10224
4.180,00NDX161216P04180000147,40Baja 61,00140,70146,3038
4.200,00NDX161216P0420000020,80Baja 1,2021,2023,4081.186
4.215,00NDX161216P04215000173,10 0,00172,50179,50143
4.220,00NDX161216P04220000180,30 0,00174,00181,00412
4.230,00NDX161216P0423000048,80Sube 10,3043,9047,20117
4.245,00NDX161216P0424500039,70 0,0033,3035,901022
4.260,00NDX161216P0426000040,30 0,0059,4063,10141
4.265,00NDX161216P0426500040,80 0,0060,1063,9024
4.270,00NDX161216P0427000043,20 0,0036,0038,2016
4.300,00NDX161216P0430000028,89 0,0027,4031,1010110
4.320,00NDX161216P0432000057,70 0,0056,3058,50117
4.365,00NDX161216P04365000309,40 0,00261,10272,8001
4.370,00NDX161216P0437000055,70Baja 153,3753,5055,80121
4.375,00NDX161216P0437500033,07 0,0034,5038,601065
4.380,00NDX161216P04380000132,50 0,00122,10126,00168
4.395,00NDX161216P0439500062,34 0,0065,0068,4010231
4.400,00NDX161216P0440000037,41 0,0037,3040,304472
4.440,00NDX161216P0444000048,64 0,0041,6045,0014
4.460,00NDX161216P04460000160,52 0,00145,20150,603010
4.475,00NDX161216P0447500057,47 0,0045,9050,001597
4.480,00NDX161216P0448000047,60Sube 1,7046,5050,806151
4.490,00NDX161216P0449000047,77 0,0047,8050,70538
4.500,00NDX161216P0450000049,90Baja 13,9549,3051,601201
4.510,00NDX161216P0451000075,48Baja 19,0967,9070,60550
4.520,00NDX161216P04520000137,70 0,0099,70104,4036
4.525,00NDX161216P0452500050,50Baja 50,5052,9055,30437
4.585,00NDX161216P04585000395,60 0,00356,40369,5001
4.600,00NDX161216P0460000068,00Sube 6,9965,1068,5030209
4.605,00NDX161216P0460500082,91 0,00139,40143,801516
4.635,00NDX161216P0463500096,85 0,0071,7075,5068
4.700,00NDX161216P0470000083,45Sube 1,3086,2090,405272
4.720,00NDX161216P04720000155,48 0,00117,90120,60539
4.750,00NDX161216P04750000125,45 0,0099,60103,101521
4.780,00NDX161216P04780000149,00 0,00135,90140,70625638
4.800,00NDX161216P04800000112,70Sube 5,35114,40119,501305
4.805,00NDX161216P04805000154,50Sube 5,00146,10150,1011819
4.900,00NDX161216P04900000141,52 0,00153,00158,50111
4.910,00NDX161216P04910000554,30 0,00552,10566,6001
4.915,00NDX161216P04915000219,90Baja 14,30209,70215,10715
4.920,00NDX161216P04920000254,40 0,00213,00218,1013
4.925,00NDX161216P04925000159,75Baja 58,62164,30169,90110
4.935,00NDX161216P04935000224,80Baja 3,00222,30228,6013
4.950,00NDX161216P04950000171,55Baja 0,10174,90182,9013
4.960,00NDX161216P04960000274,05Sube 43,55252,60258,20211
4.965,00NDX161216P04965000431,90 0,00419,00427,4028
4.970,00NDX161216P04970000847,80 0,00595,90610,6001
4.980,00NDX161216P04980000856,20 0,00603,50618,1001
4.990,00NDX161216P04990000276,40 0,00268,50273,6025
5.000,00NDX161216P05000000298,50 0,00240,80247,40220
5.035,00NDX161216P05035000483,60Sube 1,00280,60286,2012
5.050,00NDX161216P05050000296,32 0,00395,30403,8025
5.055,00NDX161216P05055000326,80 0,00312,10319,7023
5.070,00NDX161216P05070000334,10 0,00320,70326,0023
5.100,00NDX161216P05100000316,60 0,00437,00448,80297
5.115,00NDX161216P05115000366,90Baja 501,70356,80365,2011
5.120,00NDX161216P05120000389,90 0,00357,30362,6014
5.150,00NDX161216P05150000393,55 0,00386,10393,70223
5.160,00NDX161216P051600001.009,50 0,00749,10765,7001
5.200,00NDX161216P05200000383,50 0,00528,60541,40211
5.300,00NDX161216P05300000557,30Sube 68,70625,30639,00565
5.325,00NDX161216P05325000826,50 0,00896,90914,2002
5.350,00NDX161216P05350000963,00 0,00920,30937,6033
5.400,00NDX161216P05400000609,00 0,00603,70608,80112
5.475,00NDX161216P054750001.342,10 0,001.040,001.057,1001
5.500,00NDX161216P055000001.173,90 0,001.064,201.081,30022
5.525,00NDX161216P05525000989,00 0,001.088,701.105,7001
5.575,00NDX161216P055750001.447,30 0,001.137,701.154,6001
5.650,00NDX161216P056500001.104,10 0,001.211,801.228,7001
5.700,00NDX161216P057000001.132,50 0,001.261,301.278,2002
5.725,00NDX161216P057250001.134,30 0,001.286,001.302,9001
5.750,00NDX161216P057500001.681,10 0,001.310,801.327,7001
5.775,00NDX161216P057750001.686,10 0,001.335,501.352,4001
5.800,00NDX161216P058000001.583,70 0,001.360,301.377,2002
5.825,00NDX161216P058250001.224,30 0,001.385,101.402,0002
5.900,00NDX161216P059000001.319,40 0,001.459,601.476,4002
5.925,00NDX161216P059250001.816,70 0,001.484,401.501,2001
5.950,00NDX161216P059500001.380,00 0,001.509,301.526,0001
5.975,00NDX161216P059750001.884,20 0,001.534,101.550,8001
6.000,00NDX161216P060000001.924,20 0,001.558,901.575,7002
6.025,00NDX161216P060250001.399,40 0,001.583,801.600,6003
6.050,00NDX161216P060500001.483,60 0,001.608,701.624,7001
6.075,00NDX161216P060750001.998,60 0,001.633,501.650,3001
6.100,00NDX161216P061000001.496,70 0,001.658,401.675,20077
6.350,00NDX161216P063500002.006,90 0,001.907,101.923,8001
6.375,00NDX161216P063750002.032,50 0,001.931,901.948,7001
6.400,00NDX161216P064000002.048,50 0,001.956,801.973,6001
6.600,00NDX161216P066000002.262,80 0,002.155,602.172,4001
6.700,00NDX161216P067000002.691,00 0,002.255,002.271,8004
6.725,00NDX161216P067250002.549,70 0,002.279,902.296,7002
6.750,00NDX161216P067500002.574,40 0,002.304,802.321,5001
6.775,00NDX161216P067750002.421,70 0,002.329,602.346,4001
6.800,00NDX161216P068000002.623,90 0,002.354,502.371,2001
6.825,00NDX161216P068250002.471,20 0,002.379,302.396,1001
6.850,00NDX161216P068500002.471,10 0,002.404,202.419,201115
6.875,00NDX161216P068750002.493,60 0,002.429,002.445,801111
6.900,00NDX161216P069000002.600,80 0,002.531,502.542,6023
6.925,00NDX161216P069250002.223,30 0,002.139,402.145,0013
6.950,00NDX161216P069500002.883,70 0,002.503,602.520,30016
6.975,00NDX161216P069750002.272,90 0,002.189,202.194,80111
7.000,00NDX161216P070000002.298,30 0,002.214,202.219,80131
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.