Ir a las búsquedas
 Ibex 35 Sube0,67%

Más sobre ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.791,09 Sube 7,39(0,15%) 29 de ago 23:15
OpcionesConsulta Opciones de :
Ver fecha de caducidad: sep de 2016 | dic de 2016 | mar de 2017 | jun de 2017 | dic de 2017 | dic de 2018
Opciones de CallCaduca a cierre viernes, 16 de septiembre de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.000,00NDX160916C020000002.322,70 0,002.410,502.427,20118
2.100,00NDX160916C021000002.420,00 0,002.349,802.359,10100112
2.200,00NDX160916C022000002.110,60 0,002.211,902.228,5004
2.300,00NDX160916C023000002.254,90 0,002.112,702.129,3005
2.400,00NDX160916C024000002.005,40 0,001.978,701.995,4001
2.500,00NDX160916C025000002.060,60 0,001.914,801.931,5002
2.575,00NDX160916C025750001.914,20 0,001.840,801.857,5002
2.600,00NDX160916C026000002.045,50 0,001.816,301.832,9001
2.625,00NDX160916C026250001.939,70 0,001.791,601.808,3001
2.650,00NDX160916C026500001.916,00 0,001.767,101.783,8001
2.675,00NDX160916C026750001.815,00 0,001.774,001.789,001013
2.700,00NDX160916C027000001.483,40 0,001.718,001.734,7002
2.725,00NDX160916C027250001.844,10 0,001.693,501.710,2001
2.750,00NDX160916C027500001.753,70 0,001.669,001.685,7002
2.775,00NDX160916C027750001.796,40 0,001.644,601.661,2002
2.800,00NDX160916C028000001.471,80 0,001.620,101.636,8002
2.850,00NDX160916C028500001.489,70 0,001.571,301.588,0011
2.875,00NDX160916C028750001.307,90 0,001.547,001.563,7002
2.925,00NDX160916C029250001.407,30 0,001.498,401.515,1002
2.950,00NDX160916C029500001.581,60 0,001.474,201.490,9001
2.975,00NDX160916C029750001.295,90 0,001.450,001.466,7003
3.000,00NDX160916C030000001.660,40 0,001.725,301.732,10211
3.025,00NDX160916C030250001.236,70 0,001.401,801.418,5003
3.050,00NDX160916C030500001.302,32 0,001.304,101.313,1022
3.075,00NDX160916C030750001.178,10 0,001.353,701.370,4002
3.125,00NDX160916C031250001.203,30 0,001.305,801.322,5004
3.175,00NDX160916C031750001.463,00 0,001.258,101.274,8001
3.200,00NDX160916C032000001.080,02Sube 86,001.083,301.091,60237
3.225,00NDX160916C032250001.053,80 0,001.210,701.227,4002
3.275,00NDX160916C032750001.140,97 0,001.144,401.157,0012
3.300,00NDX160916C033000001.293,80 0,001.352,401.362,10239
3.375,00NDX160916C033750001.302,80 0,001.069,801.086,6001
3.400,00NDX160916C034000001.034,00 0,001.023,601.035,9016
3.450,00NDX160916C03450000855,80 0,001.001,001.017,20015
3.500,00NDX160916C035000001.287,00Sube 336,751.281,601.285,203549
3.525,00NDX160916C035250001.015,95 0,001.054,201.061,1013
3.600,00NDX160916C03600000511,10 0,00865,10880,4003
3.650,00NDX160916C03650000893,15 0,00930,80937,6012
3.675,00NDX160916C03675000449,90 0,00798,20813,3002
3.700,00NDX160916C03700000755,00 0,00719,80728,5012
3.775,00NDX160916C03775000547,10 0,00710,70725,7001
3.800,00NDX160916C03800000996,90Sube 22,65981,70990,80117
3.900,00NDX160916C03900000883,87 0,00903,50907,00631
3.975,00NDX160916C03975000588,14 0,00613,70620,3016
4.000,00NDX160916C04000000780,13 0,00804,10807,603276
4.015,00NDX160916C04015000765,90 0,00789,00798,7067
4.020,00NDX160916C04020000760,85 0,00784,00793,7067
4.030,00NDX160916C04030000386,40 0,00500,20513,3001
4.045,00NDX160916C04045000450,90Baja 131,20441,20447,3031
4.050,00NDX160916C04050000746,90Sube 15,33733,60741,401527
4.060,00NDX160916C04060000435,19 0,00421,40428,0046
4.075,00NDX160916C04075000718,87Sube 16,42707,50716,70627
4.080,00NDX160916C04080000325,00 0,00461,30474,0004
4.095,00NDX160916C04095000321,83Sube 91,60331,40335,6034
4.100,00NDX160916C04100000684,00 0,00704,90708,501122
4.110,00NDX160916C04110000314,30 0,00438,40450,9001
4.135,00NDX160916C04135000371,80 0,00360,30366,5038
4.150,00NDX160916C04150000638,22 0,00633,00642,10821
4.160,00NDX160916P041600002,20Baja 1,101,452,10239
4.180,00NDX160916C04180000400,40 0,00384,40391,1012
4.200,00NDX160916C04200000601,70 0,00N/AN/A460
4.250,00NDX160916C04250000541,06Baja 5,49533,90542,903341
4.255,00NDX160916C04255000499,16 0,00533,10536,9019264
4.260,00NDX160916C04260000301,90Sube 44,46302,70309,501959
4.290,00NDX160916C04290000185,67Sube 68,39186,30189,301225
4.295,00NDX160916C04295000542,72 0,00511,60521,00323
4.295,00NDX160916P0429500036,10Baja 6,4535,8037,00226
4.300,00NDX160916C04300000489,63Baja 22,32485,30493,3012530
4.305,00NDX160916C04305000532,84 0,00501,70511,20346
4.310,00NDX160916C04310000204,10Baja 24,60229,10235,40215
4.315,00NDX160916C04315000142,80Baja 80,80169,80171,7037
4.320,00NDX160916C04320000478,73Sube 148,48493,20497,3017
4.325,00NDX160916C04325000297,59 0,00291,40296,60129
4.345,00NDX160916C04345000449,00Baja 30,66440,90448,9018139
4.350,00NDX160916C04350000444,52 0,00N/AN/A102.040
4.355,00NDX160916C04355000439,22Baja 21,34430,50439,808431
4.360,00NDX160916C04360000434,68 0,00N/AN/A101.612
4.365,00NDX160916C04365000243,86 0,00257,70263,0032147
4.370,00NDX160916C04370000426,12 0,00N/AN/A4175
4.375,00NDX160916C04375000421,18 0,00N/AN/A10114
4.380,00NDX160916C04380000397,35Sube 59,73412,50416,40455
4.385,00NDX160916C04385000413,90 0,00401,20409,601452
4.390,00NDX160916C04390000426,26 0,00418,40427,60440
4.400,00NDX160916C04400000373,13Baja 41,88386,50394,906709
4.405,00NDX160916C04405000368,06Sube 11,31381,70390,006398
4.410,00NDX160916C04410000405,19 0,00376,80382,905126
4.420,00NDX160916C04420000397,34 0,00367,10373,201116
4.425,00NDX160916C04425000376,93 0,00N/AN/A3634
4.430,00NDX160916C04430000372,80Sube 15,38382,10385,906116
4.435,00NDX160916C04435000366,55 0,00352,60360,804130
4.440,00NDX160916C04440000401,60 0,00365,50378,801149
4.445,00NDX160916C04445000386,99 0,00342,90349,20648
4.450,00NDX160916C04450000329,92 0,00338,10344,103126
4.455,00NDX160916C04455000125,70 0,00154,10158,60831
4.460,00NDX160916C04460000372,40 0,00328,40334,70644
4.465,00NDX160916C04465000135,60Baja 5,00133,60136,00134
4.470,00NDX160916C04470000340,51 0,00336,60349,701078
4.490,00NDX160916C04490000211,90 0,00214,40219,40327
4.495,00NDX160916C04495000207,87 0,00210,40215,40320
4.500,00NDX160916C04500000322,57 0,00290,20298,601288
4.535,00NDX160916C0453500098,25Sube 63,98104,30106,80163
4.550,00NDX160916C04550000260,85 0,00N/AN/A10255
4.575,00NDX160916C04575000236,85 0,00N/AN/A10489
4.600,00NDX160916C04600000209,65 0,00N/AN/A3211
4.610,00NDX160916C04610000220,85Sube 0,65214,30218,30665
4.620,00NDX160916C04620000209,45 0,00201,20207,80112
4.625,00NDX160916C04625000186,45 0,00N/AN/A3123
4.630,00NDX160916C04630000107,00 0,00114,50116,708083
4.635,00NDX160916C04635000113,70 0,00148,80154,00824
4.650,00NDX160916C04650000167,93 0,00N/AN/A4663
4.655,00NDX160916C04655000169,15 0,00177,40181,20177
4.660,00NDX160916C04660000175,95Sube 8,05169,50173,706148
4.675,00NDX160916C04675000144,12 0,00133,30138,402130
4.680,00NDX160916C04680000155,29Sube 41,94147,00150,701033
4.695,00NDX160916C04695000163,55 0,00137,40141,40624
4.700,00NDX160916C04700000113,00Baja 32,70114,10117,7012451
4.705,00NDX160916C04705000114,14Baja 27,36110,30113,70458
4.710,00NDX160916C04710000114,60 0,00N/AN/A326
4.715,00NDX160916C04715000129,14Sube 38,64121,00124,60167
4.720,00NDX160916C04720000111,10 0,00125,60128,90115
4.725,00NDX160916C04725000102,60 0,00N/AN/A6500
4.730,00NDX160916C04730000104,43 0,0090,8095,101037
4.740,00NDX160916C0474000075,58Baja 30,8783,8088,0014206
4.745,00NDX160916C0474500072,22Baja 36,8880,7083,501562
4.750,00NDX160916C0475000083,95 0,00N/AN/A17545
4.765,00NDX160916C0476500074,45 0,00N/AN/A235
4.770,00NDX160916C0477000064,60 0,00N/AN/A957
4.775,00NDX160916C0477500065,88 0,00N/AN/A4930
4.785,00NDX160916C0478500060,55 0,00N/AN/A2180
4.800,00NDX160916C0480000049,10 0,00N/AN/A31890
4.820,00NDX160916C0482000037,33Sube 2,1335,3036,902292
4.825,00NDX160916C0482500034,80 0,00N/AN/A13643
4.830,00NDX160916C0483000032,70 0,00N/AN/A8568
4.835,00NDX160916C0483500027,17 0,00N/AN/A14257
4.855,00NDX160916C0485500018,55 0,00N/AN/A167293
4.860,00NDX160916C0486000019,28Sube 0,0818,7019,807183
4.865,00NDX160916C0486500016,50 0,00N/AN/A153
4.870,00NDX160916C0487000023,80Sube 7,7015,4016,503104
4.875,00NDX160916C0487500015,31 0,00N/AN/A33260
4.880,00NDX160916C0488000017,60Sube 3,2012,5013,60457
4.885,00NDX160916C0488500011,60 0,00N/AN/A156
4.890,00NDX160916C048900008,70Baja 3,2010,1011,10465
4.900,00NDX160916C049000008,00 0,00N/AN/A631.159
4.905,00NDX160916C049050006,95 0,00N/AN/A11122
4.910,00NDX160916C049100006,73 0,00N/AN/A18195
4.925,00NDX160916C049250004,35 0,00N/AN/A79563
4.930,00NDX160916C049300003,70 0,00N/AN/A24111
4.945,00NDX160916C049450004,80Sube 1,002,553,50165
4.950,00NDX160916C049500001,95 0,00N/AN/A16415
4.980,00NDX160916C049800001,05 0,00N/AN/A1177
4.995,00NDX160916C049950001,00Baja 0,950,701,352099
5.000,00NDX160916C050000000,80 0,00N/AN/A19479
5.005,00NDX160916C050050000,80Baja 0,450,551,2011147
5.015,00NDX160916C050150001,44 0,000,351,10192
5.020,00NDX160916C050200000,65 0,00N/AN/A57123
5.025,00NDX160916C050250000,47 0,00N/AN/A62463
5.050,00NDX160916C050500000,39 0,00N/AN/A12302
5.060,00NDX160916C050600001,98 0,000,400,80120
5.075,00NDX160916C050750000,28Baja 0,240,050,752193
5.100,00NDX160916C051000000,25Baja 0,150,100,656224
5.115,00NDX160916C051150001,20 0,000,801,3016
5.120,00NDX160916C051200001,15 0,000,801,25125
5.125,00NDX160916C051250000,28 0,000,100,6060211
5.130,00NDX160916C051300001,55Baja 0,201,452,052436
5.135,00NDX160916C051350000,75 0,000,050,50240
5.140,00NDX160916C051400001,40Baja 0,051,301,951717
5.145,00NDX160916C051450001,40 0,001,251,853718
5.150,00NDX160916C051500000,22 0,00N/AN/A1080
5.155,00NDX160916C051550001,25Sube 0,301,151,651818
5.160,00NDX160916C051600001,20Sube 0,301,101,601852
5.170,00NDX160916C051700000,85 0,000,300,851816
5.175,00NDX160916C051750000,17 0,00N/AN/A1067
5.190,00NDX160916C051900001,05Baja 0,100,701,3014
5.200,00NDX160916C052000000,10Baja 0,160,050,40280
5.225,00NDX160916C052250000,75Sube 0,020,651,051442
5.250,00NDX160916C052500000,43 0,000,050,351096
5.275,00NDX160916C052750000,77 0,000,401,052056
5.300,00NDX160916C053000000,27Baja 4,530,100,60456
5.325,00NDX160916C053250000,40 0,00N/A0,552744
5.350,00NDX160916C053500000,46 0,000,150,95315
5.375,00NDX160916C053750000,65 0,000,052,30113
5.400,00NDX160916C054000000,60 0,000,100,80437
5.425,00NDX160916C054250000,25Baja 0,75N/A0,30219
5.450,00NDX160916C054500000,25 0,00N/A1,90108
5.475,00NDX160916C054750000,40 0,00N/A2,1005
5.500,00NDX160916C055000002,27 0,00N/A2,05073
5.525,00NDX160916C055250000,20Baja 1,450,200,9515
5.550,00NDX160916C055500000,20Baja 1,200,200,95110
5.575,00NDX160916C055750000,20 0,00N/A0,45111
5.600,00NDX160916C056000000,20 0,00N/A0,45532
5.650,00NDX160916C056500001,10 0,00N/A1,90015
5.675,00NDX160916C056750000,80 0,00N/A1,90026
5.700,00NDX160916C057000001,45 0,00N/A1,90087
5.725,00NDX160916C057250001,50 0,00N/A1,90013
5.750,00NDX160916C057500000,95 0,00N/A1,9007
5.775,00NDX160916C057750000,07 0,00N/A0,2517
5.800,00NDX160916C058000000,85 0,00N/A1,85011
5.825,00NDX160916C058250000,35 0,00N/A1,8501
5.850,00NDX160916C058500000,60 0,00N/A1,2011
5.875,00NDX160916C058750002,40 0,00N/A1,85010
5.950,00NDX160916C059500000,40 0,00N/A1,8001
Put (opciones de venta)Caduca a cierre viernes, 16 de septiembre de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.000,00NDX160916P020000000,91Sube 0,010,150,953139
2.100,00NDX160916P021000000,70Sube 0,250,251,202155
2.200,00NDX160916P022000000,20 0,00N/A0,351150
2.300,00NDX160916P023000000,25 0,00N/A0,403164
2.400,00NDX160916P024000000,30 0,00N/A0,402161
2.500,00NDX160916P025000000,05 0,00N/A0,256120
2.525,00NDX160916P025250000,30 0,00N/A0,45279
2.550,00NDX160916P025500000,25 0,00N/A0,45439
2.575,00NDX160916P025750000,05Baja 0,100,050,25774
2.600,00NDX160916P026000000,05Baja 0,150,050,25794
2.625,00NDX160916P026250003,40Sube 1,352,554,80321
2.650,00NDX160916P026500000,05 0,00N/AN/A1129
2.675,00NDX160916P026750000,80 0,000,250,90459
2.700,00NDX160916P027000002,35Baja 1,151,802,75716
2.725,00NDX160916P027250002,60Baja 1,901,853,801053
2.750,00NDX160916P027500000,40 0,000,200,60257
2.775,00NDX160916P027750000,40 0,000,250,50186
2.800,00NDX160916P028000000,45 0,000,250,651108
2.825,00NDX160916P028250000,10 0,00N/A0,251128
2.850,00NDX160916P028500000,55 0,000,150,70784
2.875,00NDX160916P028750000,55 0,000,200,85638
2.900,00NDX160916P029000000,10 0,000,050,254551
2.925,00NDX160916P029250000,15 0,00N/A0,35127
2.950,00NDX160916P029500000,15 0,00N/A0,252114
2.975,00NDX160916P029750000,08 0,00N/AN/A394
3.000,00NDX160916P030000000,10Baja 0,100,100,151211
3.025,00NDX160916P030250000,07 0,00N/AN/A3254
3.050,00NDX160916P030500000,12Baja 0,13N/A0,2511105
3.075,00NDX160916P030750000,15Baja 0,100,150,251165
3.100,00NDX160916P031000000,09Baja 0,160,150,3021148
3.125,00NDX160916P031250000,08 0,00N/AN/A15247
3.150,00NDX160916P031500000,20 0,00N/A0,3035120
3.175,00NDX160916P031750000,13 0,00N/AN/A15104
3.200,00NDX160916P032000000,05 0,00N/AN/A71.232
3.250,00NDX160916P032500000,25 0,00N/A0,3029111
3.275,00NDX160916P032750000,25Sube 0,050,250,308133
3.300,00NDX160916P033000000,25Sube 0,050,250,3011140
3.325,00NDX160916P033250000,20 0,00N/A0,351470
3.350,00NDX160916P033500000,22 0,00N/AN/A15231
3.375,00NDX160916P033750000,30 0,00N/A0,351597
3.400,00NDX160916P034000000,29 0,00N/AN/A15430
3.425,00NDX160916P034250000,30Sube 0,050,300,35541
3.450,00NDX160916P034500000,35 0,000,050,40591
3.500,00NDX160916P035000000,20Sube 0,060,200,406312
3.525,00NDX160916P035250000,25Baja 0,150,250,40167
3.550,00NDX160916P035500000,15 0,00N/AN/A198
3.575,00NDX160916P035750000,25Baja 1,850,050,45156
3.600,00NDX160916P036000000,25Baja 0,200,050,501598
3.625,00NDX160916P036250000,30Baja 0,150,050,501192
3.650,00NDX160916P036500000,30Baja 0,200,100,557160
3.675,00NDX160916P036750000,50Sube 0,050,100,55691
3.700,00NDX160916P037000000,55 0,000,150,6010593
3.725,00NDX160916P037250000,60Baja 0,300,450,75285
3.750,00NDX160916P037500000,60Sube 0,080,150,6515253
3.775,00NDX160916P037750000,65Sube 0,120,150,708222
3.800,00NDX160916P038000000,65Sube 0,150,200,752261
3.825,00NDX160916P038250000,75Baja 0,850,200,80490
3.850,00NDX160916P038500001,00 0,000,701,152596
3.875,00NDX160916P038750000,88 0,000,251,0520127
3.900,00NDX160916P039000001,00 0,000,301,1043328
3.925,00NDX160916P039250000,77Baja 0,230,351,1510112
3.950,00NDX160916P039500000,50 0,00N/AN/A276
3.975,00NDX160916P039750000,90Baja 0,150,601,1510223
4.000,00NDX160916P040000000,70 0,00N/AN/A34522
4.005,00NDX160916P040050001,35Baja 1,720,701,25177
4.010,00NDX160916P040100000,65 0,00N/AN/A111
4.015,00NDX160916P040150004,90 0,002,953,6016118
4.025,00NDX160916P040250001,51 0,000,701,502079
4.030,00NDX160916P040300002,57 0,001,251,75122
4.035,00NDX160916P040350002,70 0,001,251,80115
4.040,00NDX160916P040400002,75 0,001,301,80275
4.045,00NDX160916P040450000,83 0,00N/AN/A2387
4.050,00NDX160916P040500000,87 0,00N/AN/A2281
4.055,00NDX160916P040550002,89Baja 0,312,453,00448
4.060,00NDX160916P040600002,92 0,001,401,90726
4.065,00NDX160916P040650001,30 0,000,951,65431
4.070,00NDX160916P040700001,55Sube 0,300,951,55321
4.075,00NDX160916P040750001,75Sube 0,391,051,55896
4.085,00NDX160916P040850001,65Baja 1,551,101,60378
4.090,00NDX160916P040900002,07Sube 0,171,251,705247
4.095,00NDX160916P040950006,24 0,003,804,501842
4.100,00NDX160916P041000001,85Sube 0,101,151,705316
4.105,00NDX160916P041050003,10 0,001,802,15227
4.120,00NDX160916P041200001,85Baja 0,721,251,80632
4.125,00NDX160916P041250001,00 0,00N/AN/A10122
4.135,00NDX160916P041350001,90Baja 18,401,351,90714
4.150,00NDX160916P041500002,05Baja 0,251,402,007324
4.155,00NDX160916P041550002,20Baja 5,501,452,05143
4.165,00NDX160916P0416500016,30Baja 110,2614,8016,10194
4.170,00NDX160916P041700002,30Baja 15,521,502,151115
4.175,00NDX160916P041750002,58Sube 0,281,552,2031130
4.180,00NDX160916P041800002,40Baja 14,301,602,20155
4.185,00NDX160916P041850002,45Sube 0,751,652,30230
4.190,00NDX160916P041900002,50Baja 7,351,652,30184
4.200,00NDX160916P042000002,80Sube 0,651,752,4027546
4.220,00NDX160916P042200002,85Baja 0,101,952,55221
4.225,00NDX160916P042250002,11 0,00N/AN/A287
4.230,00NDX160916P042300001,87Baja 7,931,652,95656
4.235,00NDX160916P042350002,30 0,00N/AN/A1049
4.240,00NDX160916P042400009,97 0,006,207,00147
4.245,00NDX160916P042450003,91 0,002,903,30440
4.250,00NDX160916P042500002,66Sube 0,192,153,203182
4.255,00NDX160916P042550004,06 0,003,003,40430
4.260,00NDX160916P042600002,65Baja 1,252,353,00440
4.265,00NDX160916P042650004,80 0,003,103,50129
4.275,00NDX160916P042750002,92Baja 0,432,503,301164
4.290,00NDX160916P042900003,80Baja 15,702,753,301024
4.300,00NDX160916P043000002,10 0,00N/AN/A1746
4.320,00NDX160916P043200008,50Baja 33,008,409,40425
4.330,00NDX160916P0433000010,57Baja 17,878,809,70117
4.350,00NDX160916P043500002,90 0,00N/AN/A1617
4.375,00NDX160916P043750004,05 0,00N/AN/A6105
4.400,00NDX160916P044000003,90 0,00N/AN/A5456
4.450,00NDX160916P044500004,17 0,00N/AN/A17224
4.475,00NDX160916P044750004,73 0,00N/AN/A10298
4.500,00NDX160916P045000005,50 0,00N/AN/A2591
4.550,00NDX160916P045500008,00 0,00N/AN/A119423
4.600,00NDX160916P0460000012,00 0,00N/AN/A18311
4.650,00NDX160916P0465000015,78 0,00N/AN/A14468
4.710,00NDX160916P0471000023,27 0,00N/AN/A149
4.750,00NDX160916P0475000033,70 0,00N/AN/A35162
4.800,00NDX160916P0480000050,40 0,00N/AN/A67749
4.815,00NDX160916P0481500058,00 0,0066,2069,90233
4.900,00NDX160916P04900000114,05 0,00N/AN/A1017
4.925,00NDX160916P04925000135,00 0,00123,90131,0023
4.955,00NDX160916P04955000850,00 0,00543,10559,7006
4.975,00NDX160916P04975000717,10 0,00559,80576,6001
4.985,00NDX160916P04985000873,80 0,00568,30585,1001
5.000,00NDX160916P05000000197,15 0,00N/AN/A314
5.055,00NDX160916P05055000753,20 0,00629,90646,8011
5.060,00NDX160916P050600001.097,90 0,00634,50651,4004
5.085,00NDX160916P050850001.178,80 0,00657,40674,2001
5.100,00NDX160916P05100000283,50 0,00309,30318,40112
5.115,00NDX160916P051150001.207,90 0,00685,00701,9004
5.120,00NDX160916P051200001.212,80 0,00689,70706,6001
5.130,00NDX160916P051300001.222,90 0,00699,10716,0001
5.140,00NDX160916P051400001.164,10 0,00708,50725,4003
5.175,00NDX160916P05175000393,00 0,00384,20393,3022
5.185,00NDX160916P051850001.276,40 0,00751,30768,2001
5.200,00NDX160916P05200000796,00Baja 261,00802,00818,8036
5.225,00NDX160916P05225000402,15 0,00434,10443,20189
5.275,00NDX160916P05275000446,65 0,00484,10493,202223
5.300,00NDX160916P05300000508,00 0,00509,10518,2014
5.350,00NDX160916P053500001.439,80 0,00912,30929,0001
5.400,00NDX160916P054000001.429,60 0,00961,80978,5002
5.450,00NDX160916P054500001.502,00 0,001.011,401.028,1001
5.500,00NDX160916P055000001.226,00Baja 385,001.171,301.181,5028
5.525,00NDX160916P055250001.576,50 0,001.085,901.102,6001
5.550,00NDX160916P05550000884,40 0,001.110,801.127,5001
5.600,00NDX160916P05600000929,20 0,001.160,601.177,30027
5.625,00NDX160916P056250001.416,80 0,001.185,501.202,2001
5.650,00NDX160916P056500001.465,80 0,001.210,401.227,1001
5.700,00NDX160916P057000001.127,80 0,001.260,201.276,90024
5.975,00NDX160916P059750001.942,10 0,001.534,201.550,9001
6.175,00NDX160916P061750002.064,30 0,001.733,501.750,2001
6.325,00NDX160916P063250002.289,70 0,001.883,001.899,7001
6.350,00NDX160916P063500002.314,60 0,001.907,901.924,6001
6.575,00NDX160916P065750001.885,90 0,002.132,102.148,8001
6.600,00NDX160916P066000002.404,50 0,002.157,002.173,7001
6.800,00NDX160916P068000002.109,40 0,002.356,302.373,0001
6.850,00NDX160916P068500002.515,90 0,002.406,102.422,8011
6.900,00NDX160916P069000002.381,60 0,002.426,002.441,0024
6.925,00NDX160916P069250002.459,30Sube 80,302.451,002.466,0056
6.950,00NDX160916P069500002.615,30 0,002.505,802.522,4013
6.975,00NDX160916P069750002.488,10 0,002.438,202.452,001012
7.000,00NDX160916P070000002.681,30 0,002.632,702.643,2018
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.