Ir a las búsquedas
 Ibex 35 Sube0,37%

Más sobre ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.024,47 Baja 143,30(3,44%) 5 de feb 23:15
OpcionesConsulta Opciones de :
Ver fecha de caducidad: feb de 2016 | mar de 2016 | abr de 2016 | jun de 2016 | sep de 2016 | dic de 2016 | jun de 2017 | dic de 2017 | dic de 2018
Opciones de CallCaduca a cierre viernes, 19 de febrero de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.000,00NDX160219C020000002.465,60 0,002.017,302.028,9012
2.100,00NDX160219C021000002.467,70 0,001.916,601.928,5011
2.200,00NDX160219C022000002.367,90 0,001.817,301.829,0011
2.300,00NDX160219C023000002.117,10 0,001.717,401.729,0013
2.400,00NDX160219C024000002.168,20 0,001.617,401.629,0011
2.500,00NDX160219C025000002.167,10 0,001.516,601.528,6011
2.525,00NDX160219C025250001.993,50 0,001.492,401.504,1011
2.550,00NDX160219C025500001.968,50 0,001.466,701.478,6011
2.575,00NDX160219C025750001.993,60 0,001.441,001.456,0011
2.625,00NDX160219C026250001.943,70 0,001.391,001.406,0011
2.650,00NDX160219C026500001.918,80 0,001.367,501.379,1011
2.675,00NDX160219C026750001.435,60 0,001.341,701.353,6011
2.900,00NDX160219C029000001.606,12 0,001.116,901.128,8032
3.000,00NDX160219C030000001.693,55 0,001.017,801.029,4033
3.025,00NDX160219C030250001.591,36 0,00992,001.003,9016
3.050,00NDX160219C030500001.480,32 0,00967,80979,5062
3.075,00NDX160219C030750001.472,99 0,00942,90954,5042
3.100,00NDX160219C031000001.054,58 0,00917,10929,1021
3.200,00NDX160219C032000001.039,60 0,00818,10829,70216
3.225,00NDX160219C032250001.297,00 0,00791,50806,5011
3.250,00NDX160219C032500001.116,32 0,00768,20779,8049
3.300,00NDX160219C03300000967,68 0,00718,30730,00332
3.300,00NDX160226C03300000743,57 0,00716,90732,9011
3.350,00NDX160219C033500001.125,23 0,00668,50680,2066
3.375,00NDX160219C03375000944,84 0,00643,70655,3011
3.400,00NDX160219C034000001.069,65 0,00618,80630,4041
3.450,00NDX160219C03450000820,45 0,00569,20580,8011
3.500,00NDX160219C03500000629,00 0,00518,00533,00246
3.525,00NDX160219C035250001.147,25 0,00495,20506,8022
3.550,00NDX160219C03550000822,61 0,00470,70482,3023
3.575,00NDX160219C03575000750,71 0,00446,40457,9012
3.600,00NDX160219C03600000555,00 0,00422,20433,702123
3.650,00NDX160219C03650000717,48 0,00373,60385,302114
3.675,00NDX160219C03675000794,44 0,00350,80362,20168
3.700,00NDX160219C03700000351,35 0,00327,50338,90392
3.725,00NDX160219C03725000636,31 0,00304,70315,70640
3.750,00NDX160219C03750000400,03 0,00282,70291,7016
3.775,00NDX160212C03775000292,10 0,00249,60264,1011
3.775,00NDX160219C03775000706,38 0,00261,40270,0042
3.800,00NDX160219C03800000343,00 0,00239,20246,901015
3.850,00NDX160212C03850000234,30 0,00184,90193,5022
3.850,00NDX160219C03850000690,00 0,00199,40205,5012
3.875,00NDX160219C03875000246,70 0,00179,50185,8024
3.900,00NDX160212C03900000256,20 0,00143,80150,2011
3.900,00NDX160219C03900000322,20 0,00161,20166,5021
3.925,00NDX160219C03925000136,53Baja 282,55143,20148,2055
3.950,00NDX160219C03950000119,99Baja 135,61125,90130,6059
3.950,00NDX160226C03950000220,80 0,00142,70148,1011
3.975,00NDX160219C03975000108,60Baja 70,60109,70114,8035
3.975,00NDX160226C03975000201,80 0,00126,80132,2022
4.000,00NDX160212C0400000092,89Baja 68,6474,3079,4043
4.000,00NDX160219C0400000091,40Baja 98,4094,6099,002123
4.000,00NDX160226C04000000107,90Baja 64,05111,80116,6013
4.005,00NDX160219C0400500092,30Baja 76,8091,8096,101719
4.010,00NDX160219C0401000087,70Baja 111,4788,9093,10231
4.015,00NDX160219C0401500088,30Baja 81,3087,2090,101617
4.020,00NDX160219C0402000085,00Baja 76,6084,3087,20146
4.025,00NDX160212C0402500063,00Baja 77,4061,0064,6033
4.025,00NDX160219C0402500083,00Baja 74,9081,7084,302127
4.025,00NDX160226C04025000103,00Baja 51,7598,00102,1033
4.030,00NDX160212C0403000055,00Baja 81,6058,5061,90422
4.030,00NDX160219C0403000076,80Baja 46,7079,0081,601514
4.035,00NDX160219C0403500079,00Baja 90,0076,3078,902315
4.040,00NDX160212C0404000055,50Baja 80,0853,1055,60181
4.040,00NDX160219C0404000072,30Baja 69,0073,7076,301612
4.045,00NDX160219C0404500069,80Baja 77,6071,1073,702218
4.050,00NDX160212C0405000051,40Baja 95,7048,2051,20215
4.050,00NDX160219C0405000063,93Baja 90,0768,6071,206260
4.050,00NDX160226C0405000087,50Baja 67,2084,7088,7064
4.055,00NDX160219C0405500065,00Baja 77,8066,1068,501616
4.060,00NDX160212C0406000052,10Baja 62,9043,5046,50202
4.060,00NDX160219C0406000062,00Baja 87,1063,7066,401456
4.065,00NDX160219C0406500059,50Baja 77,2061,3063,80236
4.070,00NDX160212C0407000038,44Baja 76,8639,1042,40114
4.070,00NDX160219C0407000060,80Baja 81,0059,0061,60157
4.075,00NDX160212C0407500050,40Baja 59,5937,1039,401520
4.075,00NDX160219C0407500053,40Baja 67,1456,7059,203135
4.075,00NDX160226C04075000151,68 0,0072,5076,30137
4.080,00NDX160212C0408000036,30Baja 89,5035,0037,40135
4.080,00NDX160219C0408000059,30Baja 59,5354,4057,00407
4.085,00NDX160219C0408500051,40Baja 103,8052,3054,80915
4.090,00NDX160212C0409000041,60Baja 76,8031,1033,50237
4.090,00NDX160219C0409000050,60Baja 65,2050,2052,701323
4.095,00NDX160219C0409500056,07Baja 73,1348,1050,606157
4.100,00NDX160212C0410000028,40Baja 66,7527,5029,906735
4.100,00NDX160219C0410000045,95Baja 52,0546,2048,509889
4.100,00NDX160226C0410000071,30Baja 63,6561,3064,901017
4.105,00NDX160219C0410500043,30Baja 72,4044,2046,601415
4.110,00NDX160212C0411000026,60Baja 66,3024,5026,50124
4.110,00NDX160219C0411000042,20Baja 53,7042,3044,60417
4.115,00NDX160219C0411500099,70 0,0040,3043,10110
4.120,00NDX160212C0412000023,52Baja 62,8821,4023,402610
4.120,00NDX160219C0412000040,70Baja 56,1038,6041,001721
4.125,00NDX160212C0412500020,00Baja 49,3020,1022,00212
4.125,00NDX160219C0412500043,31Baja 43,2936,8039,202737
4.125,00NDX160226C0412500099,00 0,0051,0054,40622
4.130,00NDX160212C0413000020,77Baja 52,6818,8020,60912
4.130,00NDX160219C0413000037,15Baja 60,7535,2037,101019
4.135,00NDX160219C0413500039,50Baja 48,5033,5035,80740
4.140,00NDX160212C0414000019,60Baja 42,2016,2018,0035
4.140,00NDX160219C0414000029,00Baja 49,8031,8034,201384
4.145,00NDX160219C0414500029,80Baja 57,7030,3032,001024
4.150,00NDX160212C0415000015,00Baja 52,9714,1015,7072103
4.150,00NDX160219C0415000028,40Baja 47,2029,0030,50148334
4.150,00NDX160226C0415000049,04Baja 49,6842,0045,20656
4.155,00NDX160219C0415500027,10Baja 53,3027,4029,00752
4.160,00NDX160212C0416000013,00Baja 47,3012,1013,603639
4.160,00NDX160219C0416000034,80Baja 42,9026,0028,20739
4.165,00NDX160219C0416500024,50Baja 48,1024,6026,4029163
4.170,00NDX160212C0417000010,79Baja 43,7110,3011,70350
4.170,00NDX160219C0417000020,10Baja 52,3023,5024,903312
4.175,00NDX160212C041750008,70Baja 43,209,4010,901436
4.175,00NDX160219C0417500025,11Baja 56,8922,3023,902971
4.175,00NDX160226C0417500037,70Baja 47,3034,1037,10638
4.180,00NDX160212C0418000010,00Baja 50,808,7010,10289
4.180,00NDX160219C0418000025,70Baja 41,5021,0022,401218
4.185,00NDX160219C0418500024,40Baja 32,9520,0021,802035
4.190,00NDX160212C041900006,90Baja 31,057,408,603140
4.190,00NDX160219C0419000021,45Baja 36,3518,9020,102526
4.195,00NDX160219C0419500018,60Baja 32,6017,5019,90926
4.200,00NDX160212C042000006,50Baja 33,506,107,3010968
4.200,00NDX160219C0420000015,74Baja 44,2616,8018,00108994
4.200,00NDX160226C0420000026,70Baja 48,0027,2030,1016131
4.205,00NDX160219C0420500014,70Baja 40,0015,5017,701842
4.210,00NDX160212C0421000012,90Baja 25,605,006,10120
4.210,00NDX160219C0421000014,34Baja 40,0014,5016,801921
4.215,00NDX160219C0421500019,30Baja 32,8513,6015,10933
4.220,00NDX160212C042200007,30Baja 23,604,106,203148
4.220,00NDX160219C0422000015,10Baja 29,9013,1015,0025131
4.225,00NDX160212C042250003,80Baja 27,533,704,701849
4.225,00NDX160219C0422500011,03Baja 36,5712,3014,207193
4.225,00NDX160226C0422500020,20Baja 42,6921,2023,80457
4.230,00NDX160212C042300006,60Baja 19,353,304,301113
4.230,00NDX160219C0423000014,48Baja 25,5211,5013,301753
4.235,00NDX160219C0423500013,66Baja 29,8410,7011,901743
4.240,00NDX160212C042400004,25Baja 19,652,803,60517
4.240,00NDX160219C042400009,92Baja 25,2110,0011,202946
4.245,00NDX160219C0424500012,20Baja 22,209,3010,50851
4.250,00NDX160212C042500002,75Baja 19,632,252,95783
4.250,00NDX160219C042500008,73Baja 26,278,7010,20163504
4.250,00NDX160226C0425000016,65Baja 27,9516,3018,90725
4.255,00NDX160219C042550008,36Baja 23,948,109,703476
4.260,00NDX160212C042600002,05Baja 18,251,752,55440
4.260,00NDX160219C042600008,00Baja 25,507,509,309696
4.265,00NDX160219C042650006,35Baja 29,557,008,104473
4.270,00NDX160212C042700002,18Baja 17,121,502,153819
4.270,00NDX160219C042700008,20Baja 25,406,507,802455
4.275,00NDX160212C042750001,50Baja 13,931,302,0047330
4.275,00NDX160219C042750006,40Baja 29,776,007,3076132
4.275,00NDX160226C0427500012,75Baja 29,1512,2014,00632
4.280,00NDX160212C042800001,88Baja 11,021,152,406827
4.280,00NDX160219C042800006,40Baja 20,905,507,107070
4.285,00NDX160219C042850005,58Baja 20,325,106,308996
4.290,00NDX160212C0429000011,76 0,000,901,651037
4.290,00NDX160219C042900008,52Baja 14,884,705,904762
4.295,00NDX160219C042950004,70Baja 25,274,405,508350
4.300,00NDX160212C043000001,00Baja 8,400,751,8036122
4.300,00NDX160219C043000004,70Baja 12,214,205,20112618
4.300,00NDX160226C0430000010,59Baja 25,439,1011,607285
4.305,00NDX160219C043050005,00Baja 10,833,904,803074
4.310,00NDX160212C043100000,91Baja 12,880,851,50311
4.310,00NDX160219C043100003,90Baja 10,403,604,5061133
4.315,00NDX160219C043150003,90Baja 9,453,304,20866
4.320,00NDX160212C043200000,85Baja 5,280,701,452927
4.320,00NDX160219C043200003,85Baja 9,653,003,803437
4.325,00NDX160212C043250000,68Baja 5,720,400,95958
4.325,00NDX160219C043250003,13Baja 13,432,804,0093590
4.325,00NDX160226C043250008,05Baja 15,376,607,90523
4.330,00NDX160212C043300001,04Baja 4,610,601,251727
4.330,00NDX160219C043300002,85Baja 8,482,553,7061563
4.335,00NDX160219C043350002,81Baja 13,572,353,501656
4.340,00NDX160212C043400000,75Baja 3,950,501,0019208
4.340,00NDX160219C043400002,52Baja 12,862,153,301048
4.345,00NDX160219C043450002,35Baja 8,952,002,652959
4.350,00NDX160212C043500000,50Baja 2,180,050,7040241
4.350,00NDX160219C043500002,30Baja 9,591,802,45109347
4.350,00NDX160226C0435000011,57Baja 5,534,705,80159
4.355,00NDX160219C043550002,00Baja 5,701,652,701082
4.360,00NDX160212C043600000,50Baja 3,890,250,6535160
4.360,00NDX160219C043600001,90Baja 12,501,502,55978
4.365,00NDX160219C043650001,80Baja 6,801,402,40111755
4.370,00NDX160212C043700000,34Baja 3,280,251,002160
4.370,00NDX160219C043700001,65Baja 7,181,252,2081775
4.375,00NDX160212C043750000,40Baja 1,30N/A0,5562103
4.375,00NDX160219C043750001,78Baja 4,671,152,05249325
4.375,00NDX160226C043750007,30Baja 10,643,304,30338
4.380,00NDX160212C043800000,53Baja 4,22N/A0,7075
4.380,00NDX160219C043800001,45Baja 5,301,052,601840
4.385,00NDX160219C043850002,05Baja 4,350,951,851978
4.390,00NDX160219C043900001,19Baja 6,980,901,752540
4.395,00NDX160219C043950005,46 0,000,801,6029113
4.400,00NDX160212C044000000,35Baja 1,45N/A0,455575
4.400,00NDX160219C044000001,33Baja 3,870,751,50111308
4.400,00NDX160226C044000002,80Baja 8,652,303,202544
4.405,00NDX160219C044050003,53 0,000,651,401195
4.410,00NDX160212C044100003,50 0,00N/A0,6012
4.410,00NDX160219C044100000,85Baja 5,230,601,803161
4.415,00NDX160219C044150000,86Baja 2,850,551,1510117
4.420,00NDX160212C044200000,40Baja 0,70N/A0,55632
4.420,00NDX160219C044200004,50 0,000,451,208702
4.425,00NDX160212C044250000,19Baja 0,41N/A0,401866
4.425,00NDX160219C044250000,75Baja 2,560,451,05571.074
4.425,00NDX160226C044250002,00Baja 6,351,652,4020106
4.430,00NDX160212C044300001,00 0,00N/A0,351118
4.430,00NDX160219C044300000,89Baja 4,060,401,00201.365
4.435,00NDX160219C044350000,69Baja 2,750,350,902078
4.440,00NDX160212C044400000,90 0,00N/A0,302024
4.440,00NDX160219C044400000,56Baja 2,340,300,901154
4.445,00NDX160219C044450000,62Baja 1,830,250,851104
4.450,00NDX160212C044500000,11Baja 0,34N/A0,201389
4.450,00NDX160219C044500000,60Baja 1,90N/A0,8039190
4.450,00NDX160226C044500001,27Baja 3,931,051,859147
4.455,00NDX160219C044550000,52Baja 1,83N/A0,90117
4.460,00NDX160212C044600000,55 0,00N/A0,25214
4.460,00NDX160219C044600001,85 0,00N/A0,852034
4.465,00NDX160219C044650002,55 0,00N/A0,801152
4.470,00NDX160212C044700004,46 0,00N/A0,451010
4.470,00NDX160219C044700000,87Baja 0,98N/A0,802176
4.475,00NDX160212C044750000,40 0,00N/A0,35289
4.475,00NDX160219C044750000,45Baja 1,170,050,6552251
4.475,00NDX160226C044750000,95Baja 7,920,701,45523
4.480,00NDX160212C044800000,65 0,00N/A0,45114
4.480,00NDX160219C044800000,46Baja 1,44N/A0,651531
4.485,00NDX160219C044850007,80 0,00N/A0,70111
4.490,00NDX160212C044900000,35 0,00N/A0,452021
4.490,00NDX160219C044900001,80 0,00N/A0,60138
4.495,00NDX160219C044950000,40Baja 0,95N/A0,551588
4.500,00NDX160212C045000000,10Baja 0,21N/A0,40681
4.500,00NDX160219C045000000,26Baja 0,79N/A0,5566460
4.500,00NDX160226C045000000,90Baja 2,400,151,15265
4.505,00NDX160219C045050001,10 0,00N/A0,60579
4.510,00NDX160219C045100002,02 0,00N/A0,601171
4.515,00NDX160219C045150006,30 0,00N/A0,60339
4.520,00NDX160219C045200001,72 0,00N/A0,556299
4.525,00NDX160212C045250000,40 0,00N/A0,401106
4.525,00NDX160219C045250000,28Baja 0,65N/A0,5510355
4.525,00NDX160226C045250001,85 0,000,101,005160
4.530,00NDX160219C045300002,52 0,00N/A0,55165
4.535,00NDX160219C045350000,37Baja 3,23N/A0,551037
4.540,00NDX160219C045400003,70 0,00N/A0,501375
4.545,00NDX160219C045450000,33Baja 2,77N/A0,451353
4.550,00NDX160212C045500000,40 0,00N/A0,40163
4.550,00NDX160219C045500002,47Sube 1,97N/A0,504177
4.550,00NDX160226C045500001,35 0,00N/A0,80278
4.555,00NDX160219C045550001,05 0,00N/A0,501029
4.560,00NDX160219C045600002,80 0,00N/A0,45940
4.565,00NDX160219C045650001,28 0,00N/A0,50144
4.570,00NDX160219C045700002,30 0,00N/A0,50134
4.575,00NDX160212C045750000,40 0,00N/A0,40296
4.575,00NDX160219C045750000,13Baja 0,32N/A0,401387
4.575,00NDX160226C045750000,97 0,00N/A0,70262
4.580,00NDX160219C045800005,30 0,00N/A0,40163
4.585,00NDX160219C045850000,40 0,00N/A0,45261
4.590,00NDX160219C045900000,50 0,00N/A0,45144
4.595,00NDX160219C045950001,65 0,00N/A0,45227
4.600,00NDX160212C046000000,30 0,00N/A0,35119
4.600,00NDX160219C046000000,21Baja 0,29N/A0,4512261
4.600,00NDX160226C046000001,05 0,00N/A0,60158
4.605,00NDX160219C046050000,45 0,00N/A0,45114
4.610,00NDX160219C046100000,29 0,00N/A0,454546
4.615,00NDX160219C046150000,50 0,00N/A0,4517
4.620,00NDX160219C046200000,24 0,00N/A0,454617
4.625,00NDX160212C046250000,25 0,00N/A0,35165
4.625,00NDX160219C046250000,50 0,00N/A0,401105
4.625,00NDX160226C046250000,71 0,00N/A0,551010
4.630,00NDX160219C046300000,35 0,00N/A0,40441
4.635,00NDX160219C046350000,45 0,00N/A0,4017
4.640,00NDX160219C046400000,40 0,00N/A0,40168
4.645,00NDX160219C046450000,32 0,00N/A0,401120
4.650,00NDX160212C046500000,25 0,00N/A0,35165
4.650,00NDX160219C046500000,22Baja 0,08N/A0,4018278
4.650,00NDX160226C046500000,25Baja 0,35N/A0,501388
4.655,00NDX160219C046550000,35 0,00N/A0,40112
4.660,00NDX160219C046600000,35 0,00N/A0,35128
4.665,00NDX160219C046650000,35 0,00N/A0,40152
4.670,00NDX160219C046700000,35 0,00N/A0,40129
4.675,00NDX160212C046750000,05Baja 0,15N/A0,351022
4.675,00NDX160219C046750000,14Baja 0,17N/A0,408178
4.675,00NDX160226C046750000,25Baja 0,25N/A0,451230
4.680,00NDX160219C046800000,30 0,00N/A0,40126
4.685,00NDX160219C046850000,30 0,00N/A0,40116
4.690,00NDX160219C046900000,30 0,00N/A0,40137
4.695,00NDX160219C046950000,25 0,00N/A0,40125
4.700,00NDX160212C047000000,05Baja 0,14N/A0,35843
4.700,00NDX160219C047000000,10 0,00N/A0,4021377
4.700,00NDX160226C047000000,26 0,00N/A0,45515
4.705,00NDX160219C047050000,25 0,00N/A0,40114
4.710,00NDX160219C047100000,20 0,00N/A0,40539
4.715,00NDX160219C047150000,25 0,00N/A0,40125
4.720,00NDX160219C047200000,25 0,00N/A0,4018
4.725,00NDX160212C047250000,67 0,00N/A0,35818
4.725,00NDX160219C047250000,25 0,00N/A0,359171
4.725,00NDX160226C047250000,21 0,00N/A0,4067
4.730,00NDX160219C047300000,25 0,00N/A0,35145
4.735,00NDX160219C047350000,20 0,00N/A0,30128
4.740,00NDX160219C047400000,20 0,00N/A0,35115
4.745,00NDX160219C047450000,17 0,00N/A0,35230
4.750,00NDX160212C047500000,45 0,00N/A0,35711
4.750,00NDX160219C047500000,16Sube 0,01N/A0,355223
4.750,00NDX160226C047500000,23 0,00N/A0,4011
4.755,00NDX160219C047550000,70 0,00N/A0,35527
4.760,00NDX160219C047600000,80 0,00N/A0,351683
4.765,00NDX160219C047650000,62 0,00N/A0,35157
4.770,00NDX160219C047700000,75 0,00N/A0,35190
4.775,00NDX160212C047750000,26 0,00N/A0,35613
4.775,00NDX160219C047750000,30 0,00N/A0,35393
4.775,00NDX160226C047750000,67 0,00N/A0,403118
4.780,00NDX160219C047800000,24 0,00N/A0,351980
4.785,00NDX160219C047850000,65 0,00N/A0,35517
4.790,00NDX160219C047900000,29 0,00N/A0,35117
4.795,00NDX160219C047950000,60 0,00N/A0,35632
4.800,00NDX160212C048000000,20 0,00N/A0,3520122
4.800,00NDX160219C048000000,11 0,00N/A0,352148
4.800,00NDX160226C048000001,27 0,00N/A0,40412
4.805,00NDX160219C048050000,14Baja 0,41N/A0,35213
4.810,00NDX160219C048100000,17 0,00N/A0,35115
4.815,00NDX160219C048150001,30 0,00N/A0,30738
4.820,00NDX160219C048200000,14 0,00N/A0,25121
4.825,00NDX160212C048250000,14 0,00N/A0,3520131
4.825,00NDX160219C048250000,12 0,00N/A0,351102
4.825,00NDX160226C048250000,80 0,00N/A0,40162
4.830,00NDX160219C048300001,10 0,00N/A0,35444
4.835,00NDX160219C048350000,46 0,00N/A0,351056
4.840,00NDX160219C048400001,00 0,00N/A0,35446
4.845,00NDX160219C048450000,95 0,00N/A0,35421
4.850,00NDX160212C048500000,91 0,00N/A0,25825
4.850,00NDX160219C048500000,05 0,00N/A0,251126
4.850,00NDX160226C048500001,20 0,000,050,356464
4.855,00NDX160219C048550001,45 0,00N/A0,35155
4.860,00NDX160219C048600000,28 0,00N/A0,35114
4.865,00NDX160219C048650001,25 0,00N/A0,351215
4.870,00NDX160219C048700000,12 0,00N/A0,3557
4.875,00NDX160212C048750000,26 0,00N/A0,3518
4.875,00NDX160219C048750000,05Baja 0,09N/A0,35197
4.880,00NDX160219C048800000,22 0,00N/A0,30116
4.885,00NDX160219C048850001,00 0,00N/A0,35814
4.890,00NDX160219C048900000,95 0,00N/A0,35914
4.895,00NDX160219C048950000,85 0,00N/A0,3592
4.900,00NDX160212C049000000,21 0,00N/A0,2538
4.900,00NDX160219C049000000,10 0,00N/A0,2020104
4.900,00NDX160226C049000001,48 0,00N/A0,351616
4.905,00NDX160219C049050000,25 0,00N/A0,35106
4.910,00NDX160219C049100000,25 0,00N/A0,35910
4.915,00NDX160219C049150000,25 0,00N/A0,35146
4.920,00NDX160219C049200000,14 0,00N/A0,35514
4.925,00NDX160212C049250000,25 0,00N/A0,3533
4.925,00NDX160219C049250000,14 0,00N/A0,351062
4.925,00NDX160226C049250000,75 0,000,050,35219
4.930,00NDX160219C049300000,25 0,00N/A0,3567
4.935,00NDX160219C049350000,21 0,00N/A0,35131
4.940,00NDX160219C049400000,14 0,00N/A0,35519
4.945,00NDX160219C049450000,50 0,00N/A0,351212
4.950,00NDX160212C049500000,11 0,00N/A0,35515
4.950,00NDX160219C049500000,14 0,00N/A0,353110
4.955,00NDX160219C049550000,23 0,00N/A0,3555
4.960,00NDX160219C049600000,10 0,00N/A0,3578
4.965,00NDX160219C049650000,13 0,00N/A0,3556
4.970,00NDX160219C049700000,30 0,00N/A0,3525
4.975,00NDX160212C049750000,06 0,00N/A0,2559
4.975,00NDX160219C049750000,12 0,00N/A0,35369
4.980,00NDX160219C049800000,12 0,00N/A0,35244
4.985,00NDX160219C049850000,90 0,00N/A0,35112
4.990,00NDX160219C049900000,85 0,00N/A0,3513
4.995,00NDX160219C049950000,28 0,00N/A0,35110
5.000,00NDX160212C050000000,05 0,00N/A0,351040
5.000,00NDX160219C050000000,05 0,00N/A0,355176
5.005,00NDX160219C050050005,98 0,00N/A0,351010
5.010,00NDX160219C050100000,23 0,00N/A0,35114
5.015,00NDX160219C050150000,09 0,00N/A0,35510
5.020,00NDX160219C050200000,35 0,00N/A0,3512
5.025,00NDX160212C050250000,05 0,00N/A0,35111
5.025,00NDX160219C050250000,22 0,00N/A0,351027
5.030,00NDX160219C050300000,30 0,00N/A0,35132
5.035,00NDX160219C050350000,18 0,00N/A0,3513
5.040,00NDX160219C050400000,30 0,00N/A0,3511
5.045,00NDX160219C050450000,30 0,00N/A0,3512
5.050,00NDX160212C050500000,05 0,00N/A0,352333
5.050,00NDX160219C050500000,20 0,00N/A0,35245
5.055,00NDX160219C050550000,30 0,00N/A0,3512
5.060,00NDX160219C050600000,30 0,00N/A0,2512
5.065,00NDX160219C050650000,25 0,00N/A0,2511
5.070,00NDX160219C050700000,30 0,00N/A0,3511
5.075,00NDX160219C050750000,14 0,00N/A0,351018
5.085,00NDX160219C050850000,35 0,00N/A0,3566
5.090,00NDX160219C050900000,60 0,00N/A0,2511
5.100,00NDX160219C051000000,05 0,00N/A0,351994
5.105,00NDX160219C051050000,05Baja 0,95N/A0,3522
5.110,00NDX160219C051100001,40 0,00N/A0,3566
5.125,00NDX160219C051250000,11 0,000,050,35622
5.140,00NDX160219C051400001,88 0,00N/A0,35209
5.145,00NDX160219C051450004,79 0,00N/A0,352010
5.150,00NDX160219C051500000,04Baja 0,11N/A0,3549
5.175,00NDX160219C051750000,55 0,00N/A0,35861
5.200,00NDX160219C052000000,05Baja 0,05N/A0,351017
5.225,00NDX160219C052250000,05Baja 0,53N/A0,351543
5.250,00NDX160219C052500000,05 0,00N/A0,351085
5.275,00NDX160219C052750000,05 0,00N/A0,35681
5.300,00NDX160219C053000000,05 0,00N/A0,35181
5.325,00NDX160219C053250000,05 0,00N/A0,351012
5.350,00NDX160219C053500000,05 0,00N/A0,351030
5.375,00NDX160219C053750000,05 0,00N/A0,3522
5.400,00NDX160219C054000000,05 0,00N/A0,35111
5.475,00NDX160219C054750000,20 0,00N/A0,35108
5.500,00NDX160219C055000000,05 0,00N/A0,351010
5.550,00NDX160219C055500000,29 0,00N/A0,351010
5.650,00NDX160219C056500000,40 0,00N/A0,3533
5.675,00NDX160219C056750000,40 0,00N/A0,351010
5.725,00NDX160219C057250000,40 0,00N/A0,351020
5.750,00NDX160219C057500000,05 0,00N/A0,351010
5.775,00NDX160219C057750000,05 0,00N/A0,351010
5.800,00NDX160219C058000000,05 0,00N/A0,352020
5.825,00NDX160219C058250000,05 0,00N/A0,353030
5.850,00NDX160219C058500000,05 0,00N/A0,351010
5.875,00NDX160219C058750000,05 0,00N/A0,351010
Put (opciones de venta)Caduca a cierre viernes, 19 de febrero de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.100,00NDX160219P021000000,45 0,00N/A0,3511
2.200,00NDX160219P022000000,75 0,00N/A0,351313
2.300,00NDX160219P023000000,80 0,00N/A0,352020
2.400,00NDX160219P024000000,50 0,00N/A0,3520110
2.500,00NDX160219P025000000,14 0,00N/A0,3522230
2.525,00NDX160219P025250001,00 0,00N/A0,352060
2.550,00NDX160219P025500000,10 0,000,050,352025
2.575,00NDX160219P025750001,95 0,00N/A0,35130
2.600,00NDX160219P026000000,15 0,00N/A0,3520245
2.650,00NDX160219P026500001,19 0,00N/A0,352068
2.675,00NDX160219P026750002,95 0,00N/A0,352553
2.700,00NDX160219P027000000,82 0,00N/A0,3534370
2.725,00NDX160219P027250003,00 0,00N/A0,353675
2.750,00NDX160219P027500000,15Baja 0,60N/A0,40158
2.775,00NDX160219P027750000,10Baja 0,70N/A0,40157
2.800,00NDX160219P028000000,15 0,000,050,203130
2.825,00NDX160219P028250000,20 0,00N/A0,40170
2.850,00NDX160219P028500000,30 0,00N/A0,40242
2.875,00NDX160219P028750000,30 0,00N/A0,40228
2.900,00NDX160219P029000000,30 0,00N/A0,402218
2.925,00NDX160219P029250000,30 0,00N/A0,40346
2.950,00NDX160219P029500000,30 0,00N/A0,453124
2.975,00NDX160219P029750000,35 0,00N/A0,45485
3.000,00NDX160219P030000000,21 0,00N/A0,452812
3.025,00NDX160219P030250000,40 0,00N/A0,45363
3.050,00NDX160219P030500000,20Baja 0,30N/A0,502566
3.075,00NDX160219P030750000,55 0,00N/A0,50478
3.100,00NDX160212P031000000,05 0,00N/A0,251077
3.100,00NDX160219P031000000,25Baja 0,110,050,5045126
3.125,00NDX160212P031250000,60 0,00N/A0,401072
3.125,00NDX160219P031250000,60 0,00N/A0,55485
3.150,00NDX160212P031500000,50 0,00N/A0,402038
3.150,00NDX160219P031500000,65 0,000,200,60699
3.150,00NDX160226P031500002,00 0,00N/A1,7022
3.175,00NDX160212P031750002,64 0,00N/A0,401013
3.175,00NDX160219P031750000,30 0,00N/A0,65242
3.200,00NDX160212P032000001,02 0,00N/A0,301055
3.200,00NDX160219P032000000,36 0,00N/A0,752112
3.225,00NDX160212P032250002,80 0,00N/A0,4022
3.225,00NDX160219P032250000,75 0,00N/A0,80482
3.250,00NDX160212P032500000,40 0,00N/A0,402050
3.250,00NDX160219P032500000,55Baja 0,250,050,904261
3.275,00NDX160212P032750000,72 0,00N/A0,401212
3.275,00NDX160219P032750000,83Baja 0,070,150,9516117
3.275,00NDX160226P032750001,85 0,001,052,10910
3.300,00NDX160219P033000000,95 0,00N/A1,055307
3.300,00NDX160226P033000002,00 0,000,552,2056
3.325,00NDX160212P033250001,10 0,00N/A0,451028
3.325,00NDX160219P033250001,05 0,000,301,454146
3.325,00NDX160226P033250002,15 0,001,452,401822
3.350,00NDX160212P033500001,62 0,00N/A0,45810
3.350,00NDX160219P033500001,15 0,00N/A1,60483
3.350,00NDX160226P033500001,25 0,001,702,801519
3.375,00NDX160212P033750000,48 0,00N/A0,5020533
3.375,00NDX160219P033750001,46Sube 0,16N/A1,901144
3.375,00NDX160226P033750002,55 0,001,953,201925
3.400,00NDX160212P034000000,18Baja 1,07N/A0,351015
3.400,00NDX160219P034000001,30Baja 0,25N/A1,4527964
3.400,00NDX160226P034000002,75 0,002,353,50324
3.425,00NDX160212P034250000,31 0,00N/A0,551514
3.425,00NDX160219P034250001,75Sube 0,650,751,551849
3.425,00NDX160226P034250003,10Sube 0,102,804,10346
3.450,00NDX160212P034500000,29Baja 1,28N/A0,652016
3.450,00NDX160219P034500001,75Sube 0,750,901,8037975
3.450,00NDX160226P034500003,30 0,003,304,70922
3.475,00NDX160212P034750000,21Baja 1,22N/A0,705121
3.475,00NDX160219P034750002,37Sube 0,871,452,1020120
3.475,00NDX160226P034750004,07 0,004,305,402232
3.500,00NDX160212P035000000,50Sube 0,11N/A0,601641
3.500,00NDX160219P035000002,84Sube 1,941,752,45105346
3.500,00NDX160226P035000004,58 0,005,106,201348
3.525,00NDX160212P035250000,56Sube 0,34N/A0,75926
3.525,00NDX160219P035250003,35Sube 1,552,152,859126
3.525,00NDX160226P035250007,20Baja 2,256,007,10117
3.550,00NDX160212P035500000,80Baja 0,90N/A0,852338
3.550,00NDX160219P035500004,40Sube 3,072,653,4028365
3.550,00NDX160226P035500006,10Sube 1,907,108,30532
3.575,00NDX160212P035750000,95Sube 0,47N/A1,05756
3.575,00NDX160219P035750004,69Sube 2,243,204,00944
3.575,00NDX160226P035750007,90Sube 3,508,309,60151
3.600,00NDX160212P036000000,79Sube 0,360,451,054362
3.600,00NDX160219P036000005,40Sube 3,454,004,8029517
3.600,00NDX160226P0360000011,10Sube 6,609,7011,002655
3.625,00NDX160212P036250001,35Sube 0,580,601,251150
3.625,00NDX160219P036250007,10Sube 4,985,005,7011162
3.625,00NDX160226P0362500010,10Sube 5,8011,4012,701717
3.630,00NDX160219P036300002,55Sube 0,555,106,001010
3.650,00NDX160212P036500002,00Sube 1,430,802,107371
3.650,00NDX160219P036500008,40Sube 6,126,006,901246.166
3.650,00NDX160226P0365000012,10Sube 4,2013,3014,801518
3.675,00NDX160212P036750001,54Sube 0,941,152,6510668
3.675,00NDX160219P036750009,81Sube 4,917,508,301296.236
3.675,00NDX160226P0367500019,02Sube 13,3215,4017,10266
3.700,00NDX160212P037000002,22Sube 1,331,603,3015065
3.700,00NDX160219P037000009,74Sube 6,199,1010,1077484
3.700,00NDX160226P0370000021,41Sube 14,8118,0020,003316
3.710,00NDX160212P037100003,63Sube 2,631,902,65351
3.725,00NDX160212P037250004,10Sube 3,142,503,1078116
3.725,00NDX160219P0372500011,78Sube 7,0811,0012,2082348
3.725,00NDX160226P0372500024,80Sube 16,6020,9022,904320
3.750,00NDX160212P037500003,90Sube 2,783,504,206393
3.750,00NDX160219P0375000014,32Sube 8,7013,6014,70186202
3.750,00NDX160226P0375000028,41Sube 19,5124,3026,604217
3.760,00NDX160212P037600005,60Sube 1,953,804,601012
3.775,00NDX160212P037750006,00Sube 4,554,805,501397
3.775,00NDX160219P0377500017,28Sube 11,1616,5017,6071298
3.775,00NDX160226P0377500023,60Sube 5,4027,9030,50224
3.800,00NDX160212P038000007,00Sube 5,606,508,107795
3.800,00NDX160219P0380000021,10Sube 13,9019,6021,4049373
3.800,00NDX160226P0380000036,40Sube 19,2032,3034,501225
3.810,00NDX160212P038100009,00Sube 5,707,009,20219
3.825,00NDX160212P038250008,80Sube 5,208,509,702869
3.825,00NDX160219P0382500025,10Sube 16,5823,6025,20108282
3.825,00NDX160226P0382500034,00Sube 20,3037,0039,80659
3.840,00NDX160212P0384000010,40Sube 7,8010,3011,4013213
3.850,00NDX160212P0385000016,10Sube 12,4511,4012,9030264
3.850,00NDX160219P0385000030,99Sube 20,8928,0030,10129679
3.850,00NDX160226P0385000042,00Sube 25,9042,5045,40364
3.860,00NDX160212P038600009,60Sube 4,0012,8014,2023
3.870,00NDX160212P0387000019,75Sube 13,5514,4015,90303
3.875,00NDX160212P0387500018,00Sube 14,7715,1016,603355
3.875,00NDX160219P0387500036,85Sube 25,1833,5035,3069515
3.875,00NDX160226P0387500048,00Sube 24,2048,5051,50123
3.880,00NDX160212P0388000021,65Sube 16,4516,0017,60768
3.890,00NDX160212P0389000018,09Sube 11,8417,8019,5044114
3.900,00NDX160212P0390000020,01Sube 14,7119,6021,50128250
3.900,00NDX160219P0390000046,52Sube 32,3239,6041,40216548
3.900,00NDX160226P0390000048,58Sube 21,1855,3058,401191
3.910,00NDX160212P0391000022,20Sube 17,0021,7023,70867
3.920,00NDX160212P0392000024,56Sube 18,6624,0026,2013111
3.925,00NDX160212P0392500030,20Sube 23,7425,2027,4010393
3.925,00NDX160219P0392500048,32Sube 29,0246,4048,30145145
3.925,00NDX160226P0392500071,09Sube 39,6962,6065,501646
3.930,00NDX160212P0393000020,70Sube 10,6026,4028,501204
3.930,00NDX160219P0393000042,80Sube 20,6047,8050,20811
3.940,00NDX160212P0394000023,70Sube 15,2028,1031,2011432
3.950,00NDX160212P0395000032,40Sube 24,5031,9034,30142168
3.950,00NDX160219P0395000063,25Sube 40,2554,3056,20149359
3.950,00NDX160226P0395000062,40Sube 34,8070,8073,9010139
3.960,00NDX160212P0396000042,57Sube 32,2235,0037,201563
3.960,00NDX160219P0396000066,85Sube 41,7557,5059,70121
3.970,00NDX160212P0397000042,44Sube 31,0438,2040,801413
3.975,00NDX160212P0397500039,30Sube 24,7040,0042,3055102
3.975,00NDX160219P0397500071,10Sube 43,8062,7065,10101361
3.975,00NDX160226P0397500084,75Sube 42,7579,8083,103766
3.980,00NDX160212P0398000045,86Sube 34,4241,7044,106020
3.990,00NDX160212P0399000049,56Sube 29,0945,4047,801721
4.000,00NDX160212P0400000053,63Sube 37,6949,1051,80302357
4.000,00NDX160219P0400000077,00Sube 48,7072,4075,004211.039
4.000,00NDX160226P0400000098,70Sube 54,7089,7092,8073167
4.005,00NDX160219P0400500085,30Sube 53,4074,6076,9011678
4.010,00NDX160212P0401000056,35Sube 40,2552,0055,905111
4.010,00NDX160219P0401000086,63Sube 54,8376,6078,9034117
4.015,00NDX160219P0401500088,51Sube 57,9278,5082,305967
4.020,00NDX160212P0402000065,00Sube 45,2057,0061,50779
4.020,00NDX160219P0402000083,40Sube 46,7080,4084,702585
4.025,00NDX160212P0402500066,09Sube 48,0959,3064,003070
4.025,00NDX160219P0402500085,70Sube 53,0282,6086,2023214
4.025,00NDX160226P04025000110,54Sube 54,5499,30104,303935
4.030,00NDX160212P0403000061,30Sube 36,4061,6066,104230
4.030,00NDX160219P0403000095,00Sube 55,8084,9088,602639
4.035,00NDX160219P0403500097,70Sube 61,8887,3091,103962
4.040,00NDX160212P0404000062,80Sube 39,1466,2071,201492
4.040,00NDX160219P04040000100,09Sube 58,2989,7093,608920
4.045,00NDX160219P0404500098,30Sube 55,2592,1095,902955
4.050,00NDX160212P0405000079,80Sube 57,0371,6076,2020402
4.050,00NDX160219P04050000100,75Sube 58,4394,4098,5062231
4.050,00NDX160226P04050000122,88Sube 63,08110,80116,005117
4.055,00NDX160219P0405500090,50Sube 45,8097,10101,00325
4.060,00NDX160212P0406000080,30Sube 47,5776,6081,801135
4.060,00NDX160219P0406000097,33Sube 51,8399,60103,605330
4.065,00NDX160219P0406500072,00Sube 30,25101,70106,30540
4.070,00NDX160212P0407000078,00Sube 44,9682,2087,502284
4.070,00NDX160219P04070000118,75Sube 69,35104,90109,101145
4.075,00NDX160212P0407500073,40Sube 37,1085,1090,20878
4.075,00NDX160219P04075000115,08Sube 65,51107,00111,8012444
4.075,00NDX160226P04075000110,20Sube 46,30122,90129,002720
4.080,00NDX160212P0408000095,95Sube 60,1388,0093,20255266
4.080,00NDX160219P04080000117,25Sube 62,05110,30114,80307358
4.085,00NDX160219P04085000124,35Sube 75,90112,80117,603117
4.090,00NDX160212P0409000079,40Sube 47,3494,2099,40249
4.090,00NDX160219P04090000127,45Sube 83,35115,50120,507109
4.095,00NDX160219P0409500090,00Sube 25,08118,90123,505172
4.100,00NDX160212P0410000096,45Sube 60,79100,60106,0013116
4.100,00NDX160219P04100000130,42Sube 74,02121,80126,6034965
4.100,00NDX160226P04100000106,20Sube 37,00136,40142,80103102
4.105,00NDX160219P04105000108,30Sube 45,10124,80129,80675
4.110,00NDX160212P0411000075,35Sube 28,05107,60111,30658
4.110,00NDX160219P04110000131,47Sube 66,37127,80132,90985
4.115,00NDX160219P04115000140,90Sube 72,19131,00136,001274
4.120,00NDX160212P04120000100,50Sube 50,40114,60119,701465
4.120,00NDX160219P04120000144,20Sube 73,95134,20139,1016132
4.125,00NDX160212P04125000100,60Sube 48,50117,80123,501346
4.125,00NDX160219P04125000146,72Sube 82,17137,10142,6010111
4.125,00NDX160226P04125000103,20Sube 19,20151,20158,30529
4.130,00NDX160212P0413000062,35Sube 7,15121,40127,30134
4.130,00NDX160219P0413000094,40Sube 29,49140,50146,005114
4.135,00NDX160219P04135000147,27Sube 74,97143,90149,401096
4.140,00NDX160212P04140000138,94Sube 86,69127,40135,009657
4.140,00NDX160219P04140000111,50Sube 43,54147,30152,806118
4.145,00NDX160219P04145000135,60Sube 56,10150,70156,201933
4.150,00NDX160212P04150000146,74Sube 93,19135,10143,301297
4.150,00NDX160219P04150000138,90Sube 57,40154,00159,807426
4.150,00NDX160226P04150000181,11Sube 80,83165,90173,70623
4.155,00NDX160219P04155000144,65Sube 67,95157,50163,301171
4.160,00NDX160212P0416000092,60Sube 27,35143,00151,30619
4.160,00NDX160219P04160000142,80Sube 65,20161,10167,70251.912
4.165,00NDX160219P04165000168,30Sube 79,42164,90171,4071.912
4.170,00NDX160212P04170000137,40Sube 73,50151,30159,90134
4.170,00NDX160219P04170000118,00Sube 19,80168,40175,104142
4.175,00NDX160212P04175000140,80Sube 74,00156,40164,10232
4.175,00NDX160219P04175000181,81Sube 87,92172,10178,603242
4.175,00NDX160226P04175000142,80Sube 37,40183,60190,90415
4.180,00NDX160212P0418000056,90 0,00159,60168,301817
4.180,00NDX160219P04180000187,82Sube 93,85175,90182,902167
4.185,00NDX160219P04185000127,40Sube 38,25179,70186,50673
4.190,00NDX160212P04190000104,20Sube 19,05167,80176,40310
4.190,00NDX160219P04190000162,38Sube 72,18182,40190,9011109
4.195,00NDX160219P0419500095,50 0,00187,70194,60323
4.200,00NDX160212P04200000180,80Sube 84,90175,20186,5043240
4.200,00NDX160219P04200000172,04Sube 76,80190,00198,402522
4.200,00NDX160226P04200000156,00Sube 53,35200,20209,30230
4.205,00NDX160219P0420500097,70 0,00195,50202,4052113
4.210,00NDX160212P04210000118,00Sube 33,20184,00195,4018
4.210,00NDX160219P04210000100,20 0,00198,00206,503941
4.215,00NDX160219P04215000147,60Sube 26,90203,60211,0010103
4.220,00NDX160212P04220000107,94 0,00193,00204,4056
4.220,00NDX160219P04220000209,42Sube 105,11207,70214,7041.126
4.225,00NDX160212P04225000185,00Sube 96,60197,80209,40211
4.225,00NDX160219P04225000213,67Sube 106,41210,40218,9081.150
4.225,00NDX160226P0422500073,41 0,00218,50228,40115
4.230,00NDX160212P04230000114,90 0,00202,20213,6048
4.230,00NDX160219P04230000165,70Sube 59,50216,10223,10183
4.235,00NDX160219P04235000117,50 0,00220,40227,601146
4.240,00NDX160212P04240000107,30 0,00211,40222,8047
4.240,00NDX160219P04240000108,04 0,00224,60232,102741
4.245,00NDX160219P04245000107,20 0,00229,00236,70531
4.250,00NDX160212P04250000111,05 0,00221,00232,701870
4.250,00NDX160219P04250000181,45Sube 53,61233,20240,401469
4.250,00NDX160226P04250000192,45Sube 64,50239,00249,8017
4.255,00NDX160219P04255000161,20 0,00236,40245,00231
4.260,00NDX160212P04260000114,60 0,00230,20241,70316
4.260,00NDX160219P04260000182,08Sube 69,75240,80249,40254
4.265,00NDX160219P04265000186,14Sube 70,66243,60254,90237
4.270,00NDX160212P04270000255,85Sube 139,45239,80251,3016
4.270,00NDX160219P04270000183,05Sube 43,95248,10259,40286
4.275,00NDX160212P04275000260,65Sube 177,25244,60256,10123
4.275,00NDX160219P04275000187,05Sube 30,60252,80264,402216
4.275,00NDX160226P04275000212,80 0,00259,50271,1011
4.280,00NDX160212P0428000069,20 0,00246,50264,1055
4.280,00NDX160219P04280000141,90 0,00255,80270,10524
4.285,00NDX160219P04285000171,85 0,00261,70273,10176
4.290,00NDX160212P04290000130,80 0,00259,00270,6022
4.290,00NDX160219P04290000218,90Sube 82,31264,60279,20548
4.295,00NDX160219P04295000223,55Sube 143,45270,80282,30586
4.300,00NDX160212P04300000160,62 0,00268,80280,401332
4.300,00NDX160219P04300000256,12Sube 84,70275,70287,404181
4.305,00NDX160219P04305000155,90 0,00278,50293,5027
4.310,00NDX160212P04310000129,85 0,00278,60290,2017
4.310,00NDX160219P0431000085,35 0,00284,80296,201114
4.315,00NDX160219P04315000156,05 0,00289,50300,90921
4.320,00NDX160212P0432000087,62 0,00288,40300,0033
4.320,00NDX160219P04320000130,80 0,00294,20305,70315
4.325,00NDX160212P04325000163,00 0,00293,30304,90330
4.325,00NDX160219P04325000165,30 0,00298,90310,4010146
4.325,00NDX160226P04325000212,45 0,00301,80316,3017
4.330,00NDX160219P04330000119,60 0,00302,00317,003119
4.335,00NDX160219P04335000203,10 0,00308,40319,90131
4.340,00NDX160212P0434000089,90 0,00308,20319,8022
4.340,00NDX160219P04340000174,94 0,00313,40325,20119
4.345,00NDX160219P04345000163,20 0,00316,50331,50521
4.350,00NDX160212P04350000260,67Sube 55,72318,10329,70637
4.350,00NDX160219P04350000202,84 0,00322,80334,304133
4.350,00NDX160226P04350000134,00 0,00325,70339,4024
4.355,00NDX160219P04355000204,80 0,00327,60339,20310
4.360,00NDX160219P04360000208,50 0,00332,40344,001028
4.365,00NDX160219P04365000235,08 0,00337,30348,9039
4.370,00NDX160219P04370000356,23Sube 116,80342,40354,20544
4.375,00NDX160219P04375000360,83Sube 146,86347,00358,60577
4.375,00NDX160226P04375000232,60 0,00347,90363,30424
4.380,00NDX160219P04380000167,45 0,00351,90363,501107
4.385,00NDX160219P04385000156,40 0,00356,80368,40332
4.390,00NDX160219P04390000235,98 0,00360,00375,001071
4.395,00NDX160219P04395000138,70 0,00366,60378,20414
4.400,00NDX160212P04400000200,09 0,00367,90379,5014
4.400,00NDX160219P04400000391,88Sube 135,07371,50383,103183
4.400,00NDX160226P04400000252,50 0,00371,60387,40424
4.405,00NDX160219P04405000245,20 0,00376,40388,00118
4.410,00NDX160219P04410000208,01 0,00381,40393,002121
4.415,00NDX160219P04415000212,48 0,00385,00400,002035
4.420,00NDX160219P04420000259,80 0,00391,20402,901040
4.425,00NDX160212P04425000222,71 0,00393,00405,0019
4.425,00NDX160219P04425000415,88Sube 144,25396,40408,301171
4.425,00NDX160226P04425000404,90Sube 181,71395,70411,8019
4.430,00NDX160219P04430000433,00 0,00401,10412,80521
4.435,00NDX160219P04435000394,36Sube 89,96406,30418,20937
4.440,00NDX160219P04440000391,89Sube 167,49411,10422,702034
4.445,00NDX160219P04445000404,11Sube 203,66416,00427,602966
4.450,00NDX160212P04450000262,28 0,00414,80433,1022
4.450,00NDX160219P04450000318,07 0,00419,00434,001877
4.455,00NDX160219P04455000305,45 0,00425,90437,60524
4.460,00NDX160219P04460000252,77 0,00430,90442,601648
4.465,00NDX160219P04465000396,80 0,00435,90447,504042
4.470,00NDX160219P04470000237,93 0,00440,90452,50118
4.475,00NDX160212P04475000338,75 0,00443,00454,9024
4.475,00NDX160219P04475000287,79 0,00445,90457,50229
4.480,00NDX160219P04480000465,37Sube 218,65450,80462,50553
4.485,00NDX160219P04485000470,07Sube 250,17456,10468,00511
4.490,00NDX160219P04490000275,15 0,00461,00473,00580
4.495,00NDX160219P04495000260,90 0,00465,80477,40149
4.500,00NDX160212P04500000360,42 0,00467,80479,4022
4.500,00NDX160219P04500000321,70 0,00470,80482,402323
4.505,00NDX160219P04505000125,05 0,00475,80487,40510
4.510,00NDX160219P04510000273,45 0,00481,00492,9013
4.515,00NDX160219P04515000256,90 0,00485,70497,4054
4.520,00NDX160219P04520000260,70 0,00490,70502,4055
4.525,00NDX160219P04525000460,23Sube 166,22495,70507,40137
4.525,00NDX160226P04525000301,85 0,00495,00511,8011
4.530,00NDX160219P04530000188,70 0,00500,70512,4026
4.535,00NDX160219P0453500099,40 0,00505,70517,4034
4.540,00NDX160219P04540000431,34 0,00510,70522,40256
4.545,00NDX160219P04545000271,68 0,00515,70527,30718
4.550,00NDX160212P04550000394,00 0,00517,70529,4029
4.550,00NDX160219P04550000506,12Sube 118,45520,70532,30472
4.550,00NDX160226P04550000322,90 0,00518,90535,4011
4.555,00NDX160219P04555000479,50 0,00525,70537,3013
4.560,00NDX160219P04560000321,31 0,00530,90542,8019
4.565,00NDX160219P04565000327,25 0,00535,70547,3027
4.570,00NDX160219P04570000385,35 0,00540,90552,8038
4.575,00NDX160212P04575000384,37 0,00542,70554,4034
4.575,00NDX160219P04575000412,32 0,00545,90557,80130
4.580,00NDX160219P04580000331,55 0,00550,70562,3015
4.585,00NDX160219P04585000115,10 0,00555,70567,3033
4.590,00NDX160219P04590000403,70 0,00558,50575,10230
4.595,00NDX160219P04595000111,60 0,00565,70577,3018
4.600,00NDX160212P04600000446,50 0,00564,70583,0015
4.600,00NDX160219P04600000449,40 0,00570,90582,801114
4.600,00NDX160226P04600000376,60 0,00568,70585,3022
4.605,00NDX160219P04605000443,20 0,00574,00589,00521
4.610,00NDX160219P04610000448,20 0,00580,60592,3055
4.625,00NDX160212P04625000376,50 0,00589,70608,0017
4.625,00NDX160219P04625000475,20 0,00595,60607,30122
4.625,00NDX160226P04625000400,10 0,00593,70610,2022
4.630,00NDX160219P04630000161,78 0,00600,60612,3011
4.635,00NDX160219P04635000344,16 0,00605,60617,3022
4.640,00NDX160219P04640000418,04 0,00610,60622,3011
4.645,00NDX160219P04645000131,20 0,00615,60627,3077
4.650,00NDX160219P04650000512,00 0,00620,60632,302162
4.655,00NDX160219P04655000464,47 0,00625,60637,3021
4.665,00NDX160219P04665000148,80 0,00635,60647,20111
4.670,00NDX160219P04670000357,07 0,00640,60652,20312
4.675,00NDX160219P04675000402,37 0,00645,60657,20626
4.690,00NDX160219P04690000423,08 0,00660,60672,2025
4.700,00NDX160219P04700000532,89 0,00668,50683,50715
4.725,00NDX160219P04725000566,59 0,00695,80707,70514
4.735,00NDX160219P04735000602,49 0,00705,50717,2031
4.740,00NDX160219P04740000647,49 0,00710,50722,2014
4.750,00NDX160219P04750000621,10 0,00720,50732,2017
4.775,00NDX160219P04775000648,86 0,00745,50757,2029
4.780,00NDX160219P04780000274,80 0,00750,50762,2011
4.785,00NDX160219P04785000655,80 0,00755,50767,2011
4.790,00NDX160219P04790000660,80 0,00760,50772,2011
4.800,00NDX160219P04800000528,28 0,00770,50782,10155
4.805,00NDX160219P04805000513,80 0,00775,50787,1011
4.825,00NDX160219P04825000712,97 0,00795,50807,1019
4.830,00NDX160219P04830000309,40 0,00800,50812,1011
4.850,00NDX160219P04850000782,76 0,00820,70832,60539
4.855,00NDX160219P04855000568,30 0,00825,70837,6011
4.860,00NDX160219P04860000545,15 0,00828,30844,90512
4.900,00NDX160219P04900000582,60 0,00870,70882,6026
4.920,00NDX160219P04920000484,40 0,00890,40902,1011
4.925,00NDX160219P04925000489,10 0,00895,40907,1015
4.930,00NDX160219P04930000493,70 0,00900,40912,1013
4.940,00NDX160219P04940000655,00 0,00910,40922,1012
4.950,00NDX160219P04950000469,79 0,00920,40932,0011
4.955,00NDX160219P04955000519,40 0,00925,40937,0011
4.975,00NDX160219P04975000660,22 0,00945,60957,5021
5.000,00NDX160212P05000000674,03 0,00964,60983,0021
5.000,00NDX160219P05000000765,97 0,00970,40982,00194
5.025,00NDX160219P05025000788,00 0,00995,601.007,5015
5.050,00NDX160212P05050000812,22 0,001.017,601.029,2017
5.050,00NDX160219P05050000814,77 0,001.020,401.032,0019
5.095,00NDX160219P05095000902,30 0,001.063,201.079,8011
5.100,00NDX160219P05100000731,78 0,001.070,401.082,0042
5.150,00NDX160219P05150000988,26 0,001.118,501.133,50110
5.200,00NDX160219P052000001.189,83Sube 200,131.168,501.183,50949
5.250,00NDX160219P052500001.019,30 0,001.220,601.232,5042
5.300,00NDX160219P053000001.073,53 0,001.270,301.282,0084
5.400,00NDX160219P054000001.167,48 0,001.370,301.381,9094
5.500,00NDX160219P055000001.171,61 0,001.468,101.484,7038
5.700,00NDX160219P057000001.370,45 0,001.670,201.681,90179
6.375,00NDX160219P063750002.180,50 0,002.343,502.358,5011
6.625,00NDX160219P066250001.970,70 0,002.593,002.608,0033
6.675,00NDX160219P066750002.053,20 0,002.645,202.657,2011
6.700,00NDX160219P067000002.046,30 0,002.670,002.681,6011
6.725,00NDX160219P067250002.013,80 0,002.693,002.708,0011
6.950,00NDX160219P069500002.771,60 0,002.917,802.934,4012
7.000,00NDX160219P070000002.860,88Sube 26,072.969,902.981,6032
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.