Ir a las búsquedas
 Ibex 35 Sube1,05%

Más sobre ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.234,65 Baja 21,58(0,51%) 3 de sep 23:15
OpcionesConsulta Opciones de :
Ver fecha de caducidad: sep de 2015 | oct de 2015 | nov de 2015 | dic de 2015 | ene de 2016 | mar de 2016 | jun de 2016 | dic de 2016 | jun de 2017 | dic de 2017
Opciones de CallCaduca a cierre viernes, 4 de septiembre de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.000,00NDX150918C020000002.253,10Sube 33,102.222,702.232,40200216
2.100,00NDX150918C021000002.180,10 0,002.122,902.132,6001
2.125,00NDX150918C021250001.906,40 0,002.097,902.107,6011
2.175,00NDX150918C021750002.254,40 0,002.047,902.057,6001
2.200,00NDX150918C022000001.860,20 0,002.022,902.032,6011
2.350,00NDX150918C023500001.933,60 0,001.872,901.882,6002
2.475,00NDX150918C024750001.574,50 0,001.745,801.760,501014
2.500,00NDX150918C025000001.550,00 0,001.720,801.735,501012
2.525,00NDX150918C025250001.602,10 0,001.698,001.707,70011
2.575,00NDX150918C025750001.553,50 0,001.648,201.657,90011
2.600,00NDX150918C026000001.551,80 0,001.623,301.632,90020
2.650,00NDX150918C026500001.504,50 0,001.573,301.583,00010
2.875,00NDX150918C028750001.506,50 0,001.348,501.358,1001
2.950,00NDX150918C029500001.432,80 0,001.273,601.283,3002
2.975,00NDX150918C029750001.432,70 0,001.248,601.258,3001
2.980,00NDX150904C029800001.305,80 0,001.242,501.257,5011
3.000,00NDX150911C030000001.143,70 0,001.224,201.233,9011
3.000,00NDX150918C030000001.366,20 0,001.223,701.233,4001
3.020,00NDX150904C030200001.090,40 0,001.205,001.214,7011
3.030,00NDX150904C030300001.000,20 0,001.195,001.204,7066
3.100,00NDX150911C031000001.044,70 0,001.124,301.133,9011
3.150,00NDX150911C03150000995,30 0,001.074,301.084,0011
3.175,00NDX150904C03175000914,00 0,001.050,201.059,9011
3.175,00NDX150918C031750001.204,20 0,001.049,201.058,8001
3.200,00NDX150918C032000001.178,09 0,001.024,201.033,9001
3.225,00NDX150918C032250001.155,70 0,00999,301.009,0001
3.275,00NDX150918C032750001.216,25 0,00949,50959,2001
3.300,00NDX150918C03300000988,68Baja 16,26924,60934,3012
3.325,00NDX150918C033250001.231,50 0,00899,70909,4011
3.350,00NDX150918C033500001.071,80 0,00874,80884,5002
3.360,00NDX150904C03360000770,80 0,00865,20874,9011
3.375,00NDX150911C03375000744,50 0,00849,60859,3011
3.400,00NDX150918C03400000892,28Baja 5,36825,10834,80130
3.425,00NDX150911C03425000696,60 0,00799,70809,4011
3.425,00NDX150918C034250001.062,81 0,00800,20809,9005
3.425,00NDX150925C03425000667,50 0,00802,20811,9012
3.450,00NDX150911C03450000672,70 0,00774,80784,4011
3.450,00NDX150918C03450000736,20 0,00775,40785,10237
3.450,00NDX150925C03450000658,50 0,00777,60787,3011
3.460,00NDX150904C03460000627,20 0,00765,30774,9011
3.475,00NDX150918C034750001.113,60 0,00750,60760,30154
3.500,00NDX150918C03500000909,53 0,00725,80735,50221
3.520,00NDX150904C03520000611,90 0,00705,30715,0011
3.525,00NDX150918C03525000969,22 0,00701,10710,80013
3.525,00NDX150925C03525000604,90 0,00703,90713,6011
3.550,00NDX150918C035500001.118,53 0,00676,10685,80029
3.550,00NDX150925C03550000647,60 0,00679,10688,8011
3.560,00NDX150904C03560000546,10 0,00665,30675,0011
3.575,00NDX150911C03575000527,10 0,00650,10659,8014
3.575,00NDX150918C03575000907,30 0,00651,70661,40011
3.575,00NDX150925C03575000673,10 0,00655,10664,8012
3.600,00NDX150918C03600000593,55 0,00627,00636,70563
3.600,00NDX150925C03600000600,90 0,00630,80640,5011
3.610,00NDX150911C03610000682,20 0,00615,20624,9011
3.625,00NDX150911C03625000600,00 0,00600,30610,0033
3.625,00NDX150918C03625000840,63 0,00602,20611,9006
3.625,00NDX150925C03625000500,20 0,00606,60616,3022
3.650,00NDX150918C03650000672,73 0,00577,90587,60152
3.675,00NDX150911C03675000646,20 0,00550,60560,3013
3.675,00NDX150918C03675000530,03 0,00553,50563,20143
3.680,00NDX150911C03680000637,30 0,00545,60555,3011
3.690,00NDX150904C03690000326,60 0,00535,30545,0011
3.690,00NDX150911C03690000631,40 0,00535,70545,4011
3.700,00NDX150904C03700000584,00 0,00525,30535,0012
3.700,00NDX150911C03700000588,80 0,00525,70535,4018
3.700,00NDX150918C03700000496,70 0,00529,10538,80152
3.700,00NDX150925C03700000417,80Baja 38,90534,60544,30110
3.710,00NDX150904C03710000310,60 0,00515,30525,0011
3.720,00NDX150904C03720000381,90 0,00505,30515,0012
3.725,00NDX150918C03725000628,00 0,00504,90514,60192
3.730,00NDX150904C03730000372,80 0,00495,30505,0012
3.730,00NDX150911C03730000490,60 0,00496,00505,7023
3.750,00NDX150911C03750000454,30 0,00476,20485,9014
3.750,00NDX150918C03750000443,60 0,00480,50490,20151
3.750,00NDX150925C03750000411,00 0,00487,30497,0022
3.760,00NDX150904C03760000370,00 0,00465,30475,0033
3.775,00NDX150911C03775000453,70 0,00451,50461,2011
3.775,00NDX150918C03775000387,07 0,00456,80466,50431
3.780,00NDX150904C03780000314,80 0,00445,30455,0011
3.780,00NDX150911C03780000531,20 0,00446,30456,0011
3.790,00NDX150904C03790000280,70 0,00435,30445,0011
3.790,00NDX150911C03790000537,80 0,00436,70446,4011
3.800,00NDX150904C03800000523,71 0,00425,30435,001010
3.800,00NDX150911C03800000431,60 0,00426,60436,3011
3.800,00NDX150918C03800000402,00 0,00432,90442,60120
3.800,00NDX150925C03800000427,50 0,00440,70450,3011
3.810,00NDX150904C03810000513,99 0,00415,30425,001010
3.820,00NDX150904C03820000333,80 0,00405,30415,0012
3.825,00NDX150911C03825000324,20 0,00402,30412,0033
3.825,00NDX150918C03825000379,70 0,00409,30419,0018
3.825,00NDX150925C03825000398,60 0,00417,30427,0011
3.830,00NDX150904C03830000345,40 0,00395,30405,0013
3.840,00NDX150904C03840000242,80 0,00385,30395,0011
3.840,00NDX150911C03840000482,80 0,00387,60397,3011
3.850,00NDX150904C03850000444,10 0,00375,30385,0011
3.850,00NDX150911C03850000302,00 0,00377,90387,601212
3.850,00NDX150918C03850000292,00 0,00385,90395,6026
3.875,00NDX150904C03875000330,00 0,00350,40360,0031
3.875,00NDX150911C03875000296,80 0,00353,60363,3049
3.875,00NDX150918C03875000325,40 0,00362,70372,4013
3.890,00NDX150904C03890000264,90 0,00335,40345,1012
3.900,00NDX150904C03900000383,00Baja 16,00325,40335,1011
3.900,00NDX150911C03900000277,50 0,00329,50339,1016
3.900,00NDX150918C03900000427,80 0,00339,50349,2019
3.910,00NDX150904C03910000232,10 0,00315,40325,1011
3.920,00NDX150904C03920000225,00 0,00305,40315,1011
3.920,00NDX150911C03920000312,70 0,00310,30320,0011
3.925,00NDX150904C03925000387,00 0,00300,40310,1012
3.925,00NDX150911C03925000257,60 0,00305,60315,2024
3.925,00NDX150918C03925000227,00 0,00316,90326,60112
3.930,00NDX150904C03930000240,00 0,00295,40305,1012
3.940,00NDX150904C03940000271,30 0,00285,40295,1011
3.950,00NDX150911C03950000386,00 0,00281,90291,6014
3.950,00NDX150918C03950000340,00Baja 336,18294,40304,0019
3.950,00NDX150925C03950000301,10 0,00306,70316,4012
3.960,00NDX150904C03960000178,00 0,00265,40275,1031
3.970,00NDX150904C03970000200,40 0,00255,40265,1011
3.975,00NDX150911C03975000217,60 0,00258,60268,3015
3.975,00NDX150918C03975000272,50 0,00272,50282,20112
3.980,00NDX150904C03980000192,80 0,00245,40255,1018
3.990,00NDX150904C03990000153,57 0,00235,40245,1088
3.990,00NDX150911C03990000340,40 0,00244,80254,5011
4.000,00NDX150904C04000000285,03 0,00225,40235,101254
4.000,00NDX150911C04000000242,30 0,00235,30245,0014
4.000,00NDX150918C04000000242,69 0,00251,10260,80577
4.000,00NDX150925C04000000247,60 0,00264,90274,6012
4.010,00NDX150904C04010000313,66 0,00215,50225,2011
4.025,00NDX150904C04025000170,50 0,00200,50210,201252
4.025,00NDX150911C04025000132,04 0,00212,70222,303134
4.025,00NDX150925C04025000232,15 0,00244,40254,1011
4.040,00NDX150904C04040000288,50 0,00185,60195,3011
4.050,00NDX150904C04050000154,86 0,00175,60185,3014
4.050,00NDX150911C04050000234,05Sube 32,70190,70200,4025
4.050,00NDX150918C04050000207,35 0,00210,00219,70398
4.050,00NDX150925C04050000308,00 0,00224,60234,3012
4.060,00NDX150904C04060000110,70 0,00165,70175,40113
4.070,00NDX150904C04070000103,60 0,00155,80165,40916
4.070,00NDX150911C04070000254,10 0,00173,70183,4011
4.075,00NDX150904C04075000132,50 0,00150,80160,501287
4.075,00NDX150911C04075000120,20 0,00169,50179,20214
4.075,00NDX150918C04075000204,00Sube 0,25190,10199,50115
4.075,00NDX150925C04075000273,02 0,00206,30215,9022
4.080,00NDX150904C0408000096,20 0,00145,90155,6064
4.080,00NDX150918C04080000152,90 0,00186,60196,10106
4.085,00NDX150918C04085000196,10Sube 20,70182,80191,7013
4.090,00NDX150904C04090000122,90 0,00136,00145,7066
4.090,00NDX150911C04090000119,00 0,00157,10166,7011
4.090,00NDX150918C04090000192,40Baja 160,40179,10188,7011
4.095,00NDX150918C04095000188,60Sube 25,20174,50184,0019
4.100,00NDX150904C04100000187,23Sube 68,25126,20135,90925
4.100,00NDX150911C04100000112,50 0,00149,90158,60110
4.100,00NDX150918C04100000184,60Sube 3,90170,80180,302133
4.100,00NDX150925C04100000208,80Sube 81,56187,50197,2082
4.105,00NDX150918C04105000136,90 0,00167,60177,20817
4.110,00NDX150904C04110000197,00 0,00116,40126,10112
4.110,00NDX150911C04110000106,10 0,00141,40150,6034
4.110,00NDX150918C04110000142,00 0,00163,90173,4059
4.115,00NDX150918C04115000174,60Sube 41,10159,80169,50196
4.120,00NDX150904C0412000081,70 0,00107,20116,0019
4.120,00NDX150911C0412000099,80 0,00134,10143,5011
4.120,00NDX150918C04120000151,50 0,00156,20165,80111
4.125,00NDX150904C0412500077,90 0,00101,90110,501276
4.125,00NDX150911C04125000121,20 0,00130,00139,60125
4.125,00NDX150918C04125000222,69 0,00152,90162,60456
4.125,00NDX150925C04125000157,21 0,00169,60179,201013
4.130,00NDX150904C04130000103,73 0,0097,20105,60177
4.130,00NDX150911C04130000133,80 0,00126,10135,6015
4.130,00NDX150918C04130000121,20 0,00150,10158,40111
4.140,00NDX150904C0414000091,10 0,0087,6096,1078
4.140,00NDX150911C04140000215,00 0,00118,90127,8022
4.140,00NDX150918C04140000200,20 0,00144,10151,1016
4.145,00NDX150918C04145000132,80 0,00140,60147,5049
4.150,00NDX150904C0415000060,30 0,0078,2086,901060
4.150,00NDX150911C0415000097,36 0,00111,50120,10133
4.150,00NDX150918C04150000144,50 0,00137,10143,90192238
4.155,00NDX150918C04155000145,40Sube 35,40133,60140,0011
4.160,00NDX150904C0416000065,87 0,0068,8077,701418
4.160,00NDX150911C04160000178,80 0,00103,90112,6011
4.160,00NDX150918C04160000212,20 0,00130,20136,5057
4.165,00NDX150918C04165000137,90Sube 43,90127,10133,0059
4.170,00NDX150904C0417000077,00Sube 18,1660,6069,20415
4.170,00NDX150911C04170000171,30 0,0099,40105,2011
4.170,00NDX150918C0417000098,10 0,00123,70129,6013
4.175,00NDX150904C0417500054,16 0,0056,1064,90132194
4.175,00NDX150911C0417500096,60Sube 16,5796,40101,60627
4.175,00NDX150918C04175000130,80Sube 25,70120,40126,303166
4.175,00NDX150925C04175000143,40 0,00135,80144,20115
4.180,00NDX150904C0418000062,10Baja 1,9051,7060,606818
4.180,00NDX150911C0418000097,40Sube 23,8093,0097,70110
4.180,00NDX150918C04180000112,15 0,00116,80122,90363
4.185,00NDX150918C04185000104,80 0,00113,70119,6015
4.190,00NDX150904C0419000050,60Baja 6,4045,2050,306744
4.190,00NDX150911C0419000084,20 0,0086,5090,80210
4.190,00NDX150918C04190000113,00 0,00110,60116,30534
4.195,00NDX150918C04195000117,70Sube 15,65107,20113,10511
4.200,00NDX150904C0420000047,69Baja 12,6237,5042,5087409
4.200,00NDX150911C0420000089,60Sube 7,5979,7084,2022154
4.200,00NDX150918C04200000138,76Sube 29,07104,20109,906532
4.200,00NDX150925C04200000120,00 0,00119,20128,00314
4.210,00NDX150904C0421000031,70Baja 8,5430,5035,403151
4.210,00NDX150911C04210000103,55Sube 37,5573,4077,7089
4.220,00NDX150904C0422000032,69Baja 25,8024,0028,605140
4.220,00NDX150911C0422000064,00 0,0067,5071,5022
4.225,00NDX150904C0422500026,67Sube 0,2021,0025,606572
4.225,00NDX150911C0422500074,00 0,0064,6068,5014148
4.225,00NDX150918C0422500094,06Baja 1,6489,2094,6046160
4.230,00NDX150904C0423000027,40Baja 20,0018,1022,708367
4.240,00NDX150904C0424000017,23Baja 6,8713,3017,2025127
4.240,00NDX150911C0424000049,80 0,0055,8059,80414
4.250,00NDX150904C0425000012,20Baja 26,499,2012,80402225
4.250,00NDX150911C0425000060,87Baja 2,5350,9054,20635
4.250,00NDX150918C0425000083,90Sube 3,4075,4080,20213130
4.250,00NDX150925C04250000124,23Sube 24,8393,2098,3092
4.260,00NDX150904C0426000011,10Baja 11,865,909,2026061
4.260,00NDX150911C0426000047,10Baja 12,5046,0049,103128
4.270,00NDX150904C042700004,93Baja 14,243,606,9033288
4.270,00NDX150911C0427000042,50Baja 9,3841,3044,2047
4.275,00NDX150904C042750006,10Baja 19,302,755,9024389
4.275,00NDX150911C0427500043,15Sube 9,7539,1041,903726
4.275,00NDX150918C0427500064,00Sube 18,5062,5067,0021122
4.275,00NDX150925C04275000111,00Sube 34,5080,3084,8011
4.280,00NDX150904C042800003,62Baja 19,671,855,10218124
4.280,00NDX150911C0428000063,52Sube 30,3436,5039,702425
4.290,00NDX150904C042900003,10Baja 15,861,104,3023771
4.290,00NDX150911C0429000057,90Sube 28,2032,2035,50329
4.290,00NDX150918C0429000056,30 0,0055,4059,70645
4.300,00NDX150904C043000001,45Baja 13,470,253,50629427
4.300,00NDX150911C0430000033,60Baja 6,1728,8031,3033129
4.300,00NDX150918C0430000077,70Sube 15,1551,0055,0041.144
4.300,00NDX150925C0430000088,82Sube 19,3168,0072,401019
4.310,00NDX150904C043100000,95Baja 10,59N/A3,0013985
4.310,00NDX150911C0431000035,62 0,0025,2027,801519
4.310,00NDX150918C0431000045,63 0,0046,3050,60350
4.320,00NDX150904C043200000,50Baja 8,80N/A2,459030
4.320,00NDX150911C0432000028,20Sube 4,5022,0024,40318
4.320,00NDX150918C0432000066,22Sube 12,7242,4046,303212
4.325,00NDX150904C043250000,65Baja 7,17N/A2,15108222
4.325,00NDX150911C0432500023,10Baja 2,7020,2022,80943
4.325,00NDX150918C0432500047,50Sube 1,5040,6044,3047861
4.325,00NDX150925C0432500058,92 0,0056,5060,90623
4.330,00NDX150904C043300000,15Baja 1,19N/A1,9510430
4.330,00NDX150911C0433000021,90 0,0018,9021,3018
4.330,00NDX150918C0433000044,30Sube 2,1538,7042,301110
4.340,00NDX150904C043400000,75Baja 2,55N/A1,653028
4.340,00NDX150911C0434000020,60Sube 2,5316,2018,50330
4.340,00NDX150918C0434000040,30Sube 3,4034,9038,50613
4.350,00NDX150904C043500000,42Baja 2,98N/A1,40258333
4.350,00NDX150911C0435000016,15Baja 2,1113,7015,80227220
4.350,00NDX150918C0435000036,60Sube 0,0831,4035,10287469
4.350,00NDX150925C0435000058,71Sube 5,5146,3050,5014423
4.360,00NDX150904C043600000,37Baja 0,48N/A1,306970
4.360,00NDX150911C0436000020,00Sube 2,9011,5013,6076
4.360,00NDX150918C0436000034,25Sube 10,2328,2031,70249
4.370,00NDX150904C043700000,22Baja 1,78N/A1,3542184
4.370,00NDX150911C0437000016,50Sube 4,709,6011,5052
4.370,00NDX150918C0437000037,10 0,0025,2028,501549
4.375,00NDX150904C043750000,45Baja 1,15N/A1,702168
4.375,00NDX150911C0437500020,32Sube 9,378,7010,801961
4.375,00NDX150918C0437500028,44Baja 1,1923,8026,907214
4.375,00NDX150925C0437500039,00 0,0037,3041,3022353
4.380,00NDX150904C043800000,40Baja 0,34N/A0,251029
4.380,00NDX150911C0438000014,10Sube 2,958,009,80876
4.380,00NDX150918C0438000026,94Baja 6,7622,5025,606109
4.390,00NDX150904C043900000,30Baja 0,21N/A1,655347
4.390,00NDX150911C043900009,00Baja 1,406,608,00347
4.400,00NDX150904C044000000,25Sube 0,05N/A0,30101202
4.400,00NDX150911C044000006,17Baja 1,665,306,7063112
4.400,00NDX150918C0440000020,49Baja 7,2117,6020,20422.589
4.400,00NDX150925C0440000033,10Sube 1,4029,7033,301648
4.410,00NDX150904C044100000,30Sube 0,10N/A1,603241
4.410,00NDX150911C044100007,35Sube 1,554,305,602657
4.410,00NDX150925C0441000039,10Sube 17,0026,9030,30920
4.420,00NDX150904C044200000,10Baja 0,32N/A0,601538
4.420,00NDX150911C044200003,50Baja 1,633,404,501555
4.420,00NDX150925C0442000036,18Sube 0,7324,1027,50535
4.425,00NDX150904C044250000,24Baja 0,06N/A2,152102
4.425,00NDX150911C044250003,67Baja 0,552,804,1020177
4.425,00NDX150918C0442500014,20Baja 2,5212,6014,70323850
4.425,00NDX150925C0442500028,90Baja 5,2523,0026,201641
4.430,00NDX150904C044300000,30 0,00N/A0,156127
4.430,00NDX150911C044300008,00Sube 3,882,503,70588
4.430,00NDX150925C0443000035,10Sube 11,1021,6024,90310
4.435,00NDX150904C044350000,20Sube 0,05N/A2,151048
4.435,00NDX150911C044350007,06Sube 4,112,203,3010101
4.435,00NDX150925C0443500033,50Sube 9,3020,6023,70611
4.440,00NDX150904C044400000,30 0,00N/A2,152633
4.440,00NDX150911C044400004,90Sube 2,301,903,0031126
4.440,00NDX150925C0444000033,37Sube 14,5719,3022,50523
4.445,00NDX150904C044450007,20 0,00N/A2,15110
4.445,00NDX150911C044450002,96Sube 0,411,702,702435
4.445,00NDX150925C0444500018,75 0,0018,4021,201214
4.450,00NDX150904C044500000,16Baja 0,24N/A2,15267
4.450,00NDX150911C044500002,40Sube 0,081,652,5530187
4.450,00NDX150918C0445000011,00Baja 4,408,7010,50123739
4.450,00NDX150925C0445000021,50Baja 5,7617,4020,203051.936
4.455,00NDX150904C044550000,30 0,00N/A2,151026
4.455,00NDX150911C0445500013,50 0,001,052,5033
4.455,00NDX150925C0445500019,07Baja 6,7616,5019,00461.934
4.460,00NDX150904C044600000,10 0,00N/A2,151030
4.460,00NDX150911C044600004,06Sube 1,161,402,351518
4.460,00NDX150925C0446000018,60Sube 2,5815,5018,10228
4.465,00NDX150904C044650000,05 0,00N/A2,1535
4.465,00NDX150911C044650001,82 0,000,102,302527
4.465,00NDX150925C0446500015,02 0,0014,7017,101416
4.470,00NDX150904C044700000,40 0,00N/A2,1528
4.470,00NDX150911C044700001,35Baja 0,270,052,151617
4.470,00NDX150925C0447000016,55 0,0013,8016,20917
4.475,00NDX150904C044750000,16 0,00N/A0,151109
4.475,00NDX150911C044750003,30Sube 0,75N/A2,05745
4.475,00NDX150918C044750007,29Baja 0,645,807,3079676
4.475,00NDX150925C0447500017,13 0,0012,2015,80338
4.480,00NDX150904C044800000,19 0,00N/A2,153226
4.480,00NDX150911C044800002,57Sube 0,02N/A1,902565
4.480,00NDX150925C0448000012,12 0,0011,5015,0028
4.485,00NDX150904C044850000,47 0,00N/A2,15167
4.485,00NDX150911C044850001,20 0,00N/A1,803021
4.485,00NDX150925C0448500020,70Sube 6,9510,7014,20715
4.490,00NDX150904C044900001,57 0,00N/A2,152032
4.490,00NDX150911C044900001,92Baja 1,86N/A1,70105
4.490,00NDX150925C0449000019,80Baja 25,989,4013,50364
4.495,00NDX150904C044950000,37 0,00N/A2,1512
4.495,00NDX150911C044950000,45 0,000,101,5037
4.495,00NDX150925C0449500036,99 0,009,3012,80710
4.500,00NDX150904C045000000,05Baja 0,05N/A0,0524103
4.500,00NDX150911C045000000,93 0,00N/A1,3535154
4.500,00NDX150918C045000005,10Baja 0,463,805,101931.595
4.500,00NDX150925C0450000014,54Sube 3,548,0012,102174
4.505,00NDX150904C045050000,10Baja 0,30N/A2,15145
4.505,00NDX150911C045050001,45Sube 0,42N/A1,251022
4.510,00NDX150904C045100004,00 0,00N/A2,1549
4.510,00NDX150911C045100001,25 0,00N/A1,1013
4.510,00NDX150925C045100009,12 0,006,7010,90518
4.515,00NDX150904C045150000,78 0,00N/A2,154124
4.515,00NDX150911C045150001,00Baja 6,60N/A0,752321
4.515,00NDX150925C045150007,87 0,007,0010,305026
4.520,00NDX150904C045200000,31 0,00N/A2,155557
4.520,00NDX150911C045200000,60Baja 7,10N/A1,0011
4.520,00NDX150925C0452000013,25Sube 3,606,609,70111
4.525,00NDX150904C045250000,20 0,00N/A2,1549131
4.525,00NDX150911C045250000,53 0,00N/A0,851072
4.525,00NDX150918C045250003,06Baja 0,312,403,20100704
4.525,00NDX150925C045250007,51 0,005,208,70110116
4.530,00NDX150904C045300000,20 0,00N/A2,155042
4.530,00NDX150911C045300006,50 0,00N/A0,8012
4.530,00NDX150925C0453000030,91 0,005,008,40571
4.535,00NDX150904C045350001,88 0,00N/A2,15531
4.535,00NDX150911C045350004,60 0,00N/A0,751013
4.540,00NDX150904C045400000,65 0,00N/A2,155036
4.540,00NDX150925C0454000010,32 0,004,807,4011
4.545,00NDX150904C045450004,41 0,00N/A2,15126
4.545,00NDX150911C045450005,00 0,00N/A0,6023
4.545,00NDX150925C0454500041,72 0,004,406,9011
4.550,00NDX150904C045500000,10 0,00N/A2,15572
4.550,00NDX150911C045500000,38 0,00N/A0,605083
4.550,00NDX150918C045500002,47Baja 0,931,052,75601.355
4.550,00NDX150925C045500005,61 0,004,106,60110158
4.555,00NDX150911C0455500018,79 0,00N/A0,5511
4.555,00NDX150925C0455500021,60 0,003,706,50321
4.560,00NDX150904C045600001,48 0,00N/A2,15230
4.560,00NDX150911C045600003,18 0,00N/A0,553542
4.560,00NDX150925C045600005,35 0,003,405,804929
4.570,00NDX150904C045700000,25Baja 0,75N/A2,15139
4.570,00NDX150911C045700002,55 0,00N/A0,50111
4.570,00NDX150925C0457000071,05 0,002,905,1088
4.575,00NDX150904C045750000,25 0,00N/A2,1523132
4.575,00NDX150911C045750000,30 0,00N/A0,501640
4.575,00NDX150918C045750001,89Sube 0,290,501,90361.013
4.575,00NDX150925C045750004,90 0,002,554,80552
4.580,00NDX150904C045800000,05 0,00N/A2,151987
4.580,00NDX150911C045800005,10 0,00N/A0,50113
4.580,00NDX150925C0458000022,13 0,002,354,50104
4.590,00NDX150904C045900000,90 0,00N/A2,15202.004
4.590,00NDX150911C045900004,14 0,00N/A0,45430
4.590,00NDX150925C0459000013,10 0,002,004,00186
4.600,00NDX150904C046000000,15Sube 0,10N/A0,0521.576
4.600,00NDX150911C046000000,35Sube 0,06N/A0,4520263
4.600,00NDX150918C046000000,90Baja 0,020,151,20146973
4.600,00NDX150925C046000002,84 0,001,653,603188
4.610,00NDX150904C046100000,87 0,00N/A2,15280
4.610,00NDX150911C046100007,90 0,00N/A0,451639
4.610,00NDX150925C046100002,47 0,001,203,205045
4.620,00NDX150904C046200003,31 0,00N/A2,1514569
4.620,00NDX150911C046200005,56 0,00N/A0,451878
4.620,00NDX150925C046200009,30 0,001,002,7512
4.625,00NDX150904C046250000,05 0,00N/A2,151190
4.625,00NDX150911C046250000,51 0,00N/A0,458487
4.625,00NDX150918C046250000,50Baja 0,05N/A0,7510490
4.625,00NDX150925C046250002,14 0,000,902,55827
4.630,00NDX150904C046300000,34 0,00N/A2,155618
4.630,00NDX150911C046300001,77 0,00N/A0,401017
4.630,00NDX150925C046300007,45 0,000,652,455059
4.640,00NDX150904C046400000,24 0,00N/A0,202621
4.640,00NDX150911C046400005,50 0,00N/A0,401215
4.640,00NDX150925C046400007,00 0,000,302,10124
4.650,00NDX150904C046500000,05 0,00N/A2,1512487
4.650,00NDX150911C046500000,21 0,00N/A0,402282
4.650,00NDX150918C046500000,31Baja 0,09N/A0,603428
4.650,00NDX150925C046500001,43 0,000,351,752622
4.660,00NDX150904C046600000,14 0,00N/A2,1524374
4.660,00NDX150911C046600004,35 0,00N/A0,401030
4.660,00NDX150925C046600001,35 0,000,151,504935
4.670,00NDX150904C046700000,14 0,00N/A2,151632
4.675,00NDX150904C046750000,90 0,00N/A2,154587
4.675,00NDX150911C046750000,10 0,00N/A0,401237
4.675,00NDX150918C046750000,25Baja 0,13N/A0,501358
4.675,00NDX150925C046750001,31Baja 3,690,101,20111
4.680,00NDX150904C046800001,52 0,00N/A2,15663
4.690,00NDX150904C046900000,37 0,00N/A2,1525123
4.700,00NDX150904C047000000,05 0,00N/A0,055193
4.700,00NDX150911C047000000,81Sube 0,54N/A0,402126
4.700,00NDX150918C047000000,21Baja 0,09N/A0,453773
4.700,00NDX150925C047000000,74Sube 0,130,050,80116
4.710,00NDX150904C047100000,05Baja 2,00N/A2,15520
4.720,00NDX150904C047200000,21 0,00N/A2,15218
4.725,00NDX150904C047250000,23 0,00N/A2,15136
4.725,00NDX150911C047250000,71Sube 0,61N/A0,40236
4.725,00NDX150918C047250000,05Baja 0,15N/A0,4012838
4.725,00NDX150925C047250000,52 0,00N/A0,60259
4.730,00NDX150904C047300000,05 0,00N/A2,152020
4.740,00NDX150904C047400000,45 0,00N/A2,151494
4.750,00NDX150904C047500000,53 0,00N/A2,15171
4.750,00NDX150911C047500000,22 0,00N/A0,405053
4.750,00NDX150918C047500000,40Sube 0,130,050,40301.873
4.750,00NDX150925C047500000,50Baja 1,52N/A0,55262
4.775,00NDX150904C047750000,16 0,00N/A2,1520127
4.775,00NDX150911C047750000,09 0,00N/A0,40149
4.775,00NDX150918C047750000,10Baja 0,10N/A0,409270
4.775,00NDX150925C047750001,52 0,00N/A0,458163
4.800,00NDX150904C048000000,05Baja 0,29N/A1,20293
4.800,00NDX150911C048000000,17 0,00N/A0,40271
4.800,00NDX150918C048000000,30 0,000,050,4016946
4.800,00NDX150925C048000000,63 0,00N/A0,45133
4.825,00NDX150904C048250000,05 0,00N/A2,15298
4.825,00NDX150911C048250000,44 0,00N/A0,40118
4.825,00NDX150918C048250000,05 0,00N/A0,35491.023
4.825,00NDX150925C048250000,32 0,00N/A0,40173
4.850,00NDX150904C048500000,05Baja 0,06N/A0,05845
4.850,00NDX150911C048500000,30 0,00N/A0,40110
4.850,00NDX150918C048500000,29 0,00N/A0,357560
4.850,00NDX150925C048500000,12 0,00N/A0,40157
4.875,00NDX150904C048750000,30 0,00N/A2,152580
4.875,00NDX150911C048750000,20 0,00N/A0,4021
4.875,00NDX150918C048750000,29 0,00N/A0,35271.168
4.875,00NDX150925C048750000,50 0,00N/A0,40144
4.900,00NDX150904C049000000,32 0,00N/A0,1022
4.900,00NDX150911C049000000,19 0,00N/A0,4011
4.900,00NDX150918C049000000,07 0,00N/A0,3561.265
4.900,00NDX150925C049000000,50 0,00N/A0,35158
4.925,00NDX150918C049250000,05 0,00N/A0,3511311
4.925,00NDX150925C049250000,45 0,00N/A0,3511
4.950,00NDX150904C049500000,28 0,00N/A2,15239
4.950,00NDX150918C049500000,10Baja 0,07N/A0,358248
4.975,00NDX150918C049750000,16 0,000,050,3512378
4.975,00NDX150925C049750000,40 0,00N/A0,3511
5.000,00NDX150918C050000000,05 0,00N/A0,3510121
5.100,00NDX150918C051000000,05 0,00N/A0,355115
Put (opciones de venta)Caduca a cierre viernes, 4 de septiembre de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.000,00NDX150918P020000002,00 0,00N/A0,35551
2.025,00NDX150918P020250001,00 0,00N/A0,3536
2.050,00NDX150918P020500000,25 0,00N/A0,35014
2.075,00NDX150918P020750001,25 0,00N/A0,35313
2.100,00NDX150918P021000001,10 0,00N/A0,35255
2.125,00NDX150918P021250000,30 0,00N/A0,3508
2.150,00NDX150918P021500001,10 0,00N/A0,3534
2.175,00NDX150918P021750001,85 0,00N/A0,35320
2.200,00NDX150918P022000001,10 0,00N/A0,35118
2.200,00NDX150925P022000000,15 0,00N/A0,401121
2.225,00NDX150918P022250002,70 0,00N/A0,35812
2.250,00NDX150918P022500003,00 0,00N/A0,35812
2.275,00NDX150918P022750000,30 0,00N/A0,35022
2.300,00NDX150918P023000003,00 0,00N/A0,35368
2.325,00NDX150918P023250002,50 0,00N/A0,35221
2.350,00NDX150918P023500002,20 0,00N/A0,3527
2.375,00NDX150918P023750002,30 0,00N/A0,35211
2.400,00NDX150918P024000000,60 0,00N/A0,35011
2.400,00NDX150925P024000002,10 0,00N/A0,4511
2.425,00NDX150918P0242500010,00 0,00N/A0,35114
2.450,00NDX150918P024500005,00 0,00N/A0,351822
2.475,00NDX150918P024750000,15 0,00N/A0,40012
2.500,00NDX150918P025000004,07 0,00N/A0,403955
2.525,00NDX150918P025250000,30 0,00N/A0,40023
2.550,00NDX150918P025500000,10 0,00N/A0,402016
2.575,00NDX150918P0257500011,80 0,00N/A0,40139
2.600,00NDX150918P026000001,30 0,00N/A0,40122
2.600,00NDX150925P026000000,90 0,00N/A0,551414
2.625,00NDX150918P026250000,80 0,00N/A0,40020
2.650,00NDX150918P026500000,95 0,00N/A0,40021
2.675,00NDX150918P026750007,13 0,00N/A0,40837
2.700,00NDX150918P027000000,15 0,00N/A0,452069
2.725,00NDX150918P027250000,63 0,00N/A0,455071
2.750,00NDX150918P027500000,30 0,00N/A0,45128
2.775,00NDX150918P027750000,90 0,00N/A0,45218
2.800,00NDX150918P028000001,07 0,00N/A0,4578194
2.800,00NDX150925P028000005,00 0,000,050,7533
2.825,00NDX150918P028250003,30 0,00N/A0,50220
2.850,00NDX150918P028500000,85 0,00N/A0,5040144
2.875,00NDX150918P028750000,19Baja 0,31N/A0,501150
2.900,00NDX150918P029000000,15Baja 0,10N/A0,5550203
2.900,00NDX150925P029000001,63 0,000,251,001014
2.925,00NDX150918P029250000,89 0,00N/A0,553585
2.950,00NDX150918P029500001,57 0,00N/A0,60145128
2.960,00NDX150904P029600000,06 0,00N/A2,1533
2.970,00NDX150904P029700002,55 0,00N/A2,152525
2.975,00NDX150918P029750002,10 0,00N/A0,656102
2.980,00NDX150904P029800002,30 0,00N/A2,1588
2.990,00NDX150904P029900001,95 0,00N/A2,1513
3.000,00NDX150904P030000000,10 0,00N/A2,15125
3.000,00NDX150911P030000005,90 0,00N/A0,402322
3.000,00NDX150918P030000000,83 0,00N/A0,6520516
3.000,00NDX150925P030000001,75 0,000,301,503532
3.010,00NDX150904P030100000,10 0,00N/A2,1522
3.020,00NDX150904P030200000,10 0,00N/A2,15160
3.025,00NDX150904P030250002,25Sube 0,20N/A3,80725
3.025,00NDX150911P030250006,15 0,00N/A0,402534
3.025,00NDX150918P030250001,05 0,00N/A0,70360
3.025,00NDX150925P030250002,79 0,000,301,653030
3.050,00NDX150904P030500006,40 0,00N/A2,1511
3.050,00NDX150911P0305000010,00 0,00N/A0,40914
3.050,00NDX150918P030500001,50 0,00N/A0,70147208
3.050,00NDX150925P030500005,30 0,000,301,8523
3.070,00NDX150904P030700002,85 0,00N/A2,1544
3.075,00NDX150904P030750002,35 0,00N/A2,15511
3.075,00NDX150911P030750006,90 0,00N/A0,451020
3.075,00NDX150918P030750001,65 0,000,050,753138
3.080,00NDX150904P030800002,30 0,00N/A2,1559
3.100,00NDX150904P031000005,00 0,00N/A2,15410
3.100,00NDX150911P031000000,30 0,00N/A0,451026
3.100,00NDX150918P031000001,20 0,000,100,8530820
3.100,00NDX150925P031000000,80Baja 1,650,602,30181
3.110,00NDX150904P031100002,55 0,00N/A2,1522
3.125,00NDX150904P031250000,20 0,00N/A2,153016
3.125,00NDX150911P031250000,37 0,00N/A0,451647
3.125,00NDX150918P031250001,20 0,000,150,95153
3.125,00NDX150925P031250002,65 0,000,452,454242
3.130,00NDX150904P031300002,75 0,00N/A2,1522
3.140,00NDX150904P031400002,70 0,00N/A2,1511
3.150,00NDX150904P031500000,05 0,00N/A2,155135
3.150,00NDX150911P031500000,75 0,00N/A0,454858
3.150,00NDX150918P031500001,20 0,000,151,001876
3.150,00NDX150925P031500001,50Baja 20,200,602,701011
3.160,00NDX150904P031600003,00 0,00N/A2,1511
3.170,00NDX150904P031700003,10 0,00N/A2,1523
3.175,00NDX150904P031750000,05 0,00N/A2,15253
3.175,00NDX150911P031750000,54 0,00N/A0,504852
3.175,00NDX150918P031750002,60 0,000,151,15356
3.180,00NDX150904P031800004,30 0,00N/A2,151212
3.190,00NDX150904P031900003,40 0,00N/A2,1564
3.200,00NDX150904P032000000,25 0,00N/A0,0530115
3.200,00NDX150911P032000000,45 0,00N/A0,502369
3.200,00NDX150918P032000001,20 0,000,151,3554483
3.200,00NDX150925P0320000016,00 0,001,253,1066
3.220,00NDX150904P032200003,60 0,00N/A2,1533
3.225,00NDX150904P032250003,60 0,00N/A2,155459
3.225,00NDX150911P032250008,70 0,00N/A0,5599
3.225,00NDX150918P032250000,62Baja 2,130,151,501667
3.225,00NDX150925P0322500020,80 0,001,403,302626
3.230,00NDX150904P032300003,60 0,00N/A2,151212
3.230,00NDX150911P032300002,25 0,00N/A0,551010
3.240,00NDX150904P032400003,80 0,00N/A2,1544
3.250,00NDX150904P032500004,00 0,00N/A2,15242
3.250,00NDX150911P032500009,40 0,00N/A0,551615
3.250,00NDX150918P032500000,63Baja 1,870,151,6522256
3.250,00NDX150925P032500004,70 0,001,503,50324
3.260,00NDX150904P032600004,10 0,00N/A2,15119
3.270,00NDX150904P032700004,10 0,00N/A2,1555
3.275,00NDX150904P032750000,05 0,00N/A1,00417
3.275,00NDX150911P032750001,50 0,00N/A0,602536
3.275,00NDX150918P032750004,30 0,000,151,951188
3.275,00NDX150925P0327500022,60 0,001,603,6066
3.280,00NDX150904P032800004,30 0,00N/A2,1511
3.290,00NDX150904P032900000,28 0,00N/A2,1523
3.300,00NDX150904P033000000,05Baja 0,25N/A2,1560179
3.300,00NDX150911P033000000,30Baja 1,10N/A0,25177
3.300,00NDX150918P033000005,64 0,000,252,1528696
3.300,00NDX150925P033000005,40 0,001,853,80416
3.310,00NDX150904P033100000,28 0,00N/A2,15355
3.320,00NDX150904P033200000,05 0,00N/A2,1556
3.325,00NDX150904P033250006,59 0,00N/A1,551415
3.325,00NDX150911P033250001,09 0,00N/A0,651816
3.325,00NDX150918P033250004,00 0,000,352,20899
3.325,00NDX150925P0332500014,60 0,002,154,101515
3.330,00NDX150904P033300005,00 0,00N/A2,1511
3.340,00NDX150904P033400005,10 0,00N/A2,151717
3.350,00NDX150904P033500000,70 0,00N/A2,151113
3.350,00NDX150911P033500001,60 0,00N/A0,706103
3.350,00NDX150918P033500000,95Baja 1,750,452,5516.342
3.350,00NDX150925P033500007,50 0,002,404,30115
3.375,00NDX150904P033750000,37 0,00N/A1,50418
3.375,00NDX150911P033750001,02 0,00N/A0,753976
3.375,00NDX150918P033750001,48Baja 2,020,552,6072116
3.375,00NDX150925P033750007,57 0,002,504,70630
3.380,00NDX150904P033800000,15 0,00N/A2,1511
3.380,00NDX150911P033800001,99 0,00N/A0,8055
3.390,00NDX150904P033900000,28 0,00N/A2,1544
3.400,00NDX150904P034000000,05Baja 0,10N/A2,154077
3.400,00NDX150911P034000002,00 0,00N/A0,9510161
3.400,00NDX150918P034000001,27Baja 0,780,752,70946.702
3.400,00NDX150925P0340000010,64 0,002,804,8080111
3.410,00NDX150904P034100000,28 0,00N/A2,15625
3.410,00NDX150911P034100002,24 0,00N/A1,0055
3.425,00NDX150904P034250000,40 0,00N/A2,15641
3.425,00NDX150911P0342500015,00 0,00N/A1,15194
3.425,00NDX150918P034250001,83Baja 4,320,852,7512169
3.425,00NDX150925P034250008,70 0,003,205,3015196
3.430,00NDX150904P034300000,50 0,00N/A2,153030
3.440,00NDX150904P034400000,50 0,00N/A2,154344
3.450,00NDX150904P034500000,05Baja 1,56N/A0,05295
3.450,00NDX150911P034500002,10 0,00N/A1,251035
3.450,00NDX150918P034500001,85Baja 3,051,002,8520233
3.450,00NDX150925P034500008,20 0,003,505,60159
3.460,00NDX150904P034600003,90 0,00N/A2,15429
3.470,00NDX150904P034700004,50 0,00N/A2,1588
3.475,00NDX150904P034750001,50 0,00N/A1,401946
3.475,00NDX150911P034750002,15 0,00N/A1,50115
3.475,00NDX150918P034750002,05Baja 3,321,253,0030211
3.475,00NDX150925P034750008,90 0,003,806,20105
3.480,00NDX150904P034800004,60 0,00N/A2,1544
3.490,00NDX150904P034900000,17 0,00N/A2,1526
3.500,00NDX150904P035000000,05Baja 0,07N/A0,0534167
3.500,00NDX150911P035000000,83Baja 1,18N/A1,751198
3.500,00NDX150918P035000002,30Baja 0,401,553,6027269
3.500,00NDX150925P035000004,20Baja 10,614,206,50141
3.510,00NDX150904P035100000,17 0,00N/A2,1566
3.520,00NDX150904P035200000,25 0,00N/A2,1554
3.525,00NDX150904P035250004,70 0,00N/A2,15228
3.525,00NDX150911P035250002,60 0,00N/A1,85111
3.525,00NDX150918P035250002,50Baja 2,631,653,8014.919
3.525,00NDX150925P0352500012,50 0,004,707,002245
3.530,00NDX150904P035300001,55 0,00N/A2,15111
3.540,00NDX150904P035400000,05Baja 1,65N/A2,15518
3.550,00NDX150904P035500000,20 0,00N/A2,15136
3.550,00NDX150911P035500001,50 0,00N/A1,9021155
3.550,00NDX150918P035500003,10Baja 1,591,853,901167
3.550,00NDX150925P0355000013,30 0,005,307,505053
3.560,00NDX150904P035600000,10Baja 1,70N/A2,15439
3.570,00NDX150904P035700003,70 0,00N/A2,1522
3.570,00NDX150911P035700003,72 0,00N/A1,951010
3.575,00NDX150904P035750003,00 0,00N/A2,1567132
3.575,00NDX150911P035750003,90 0,00N/A2,0017124
3.575,00NDX150918P035750003,40Baja 0,102,304,20114.939
3.575,00NDX150925P0357500018,59 0,005,907,9045
3.580,00NDX150904P035800002,45 0,00N/A2,1522
3.590,00NDX150904P035900006,20 0,00N/A2,1511
3.600,00NDX150904P036000000,05Baja 0,10N/A0,2067171
3.600,00NDX150911P036000000,51Baja 1,19N/A2,1057181
3.600,00NDX150918P036000003,66Baja 0,602,604,5017484
3.600,00NDX150925P0360000015,38 0,006,408,80110112
3.610,00NDX150904P036100001,00 0,00N/A2,15225
3.620,00NDX150904P036200002,85 0,00N/A2,151015
3.625,00NDX150904P036250000,32 0,00N/A2,152071
3.625,00NDX150911P036250001,06Baja 21,040,052,253435
3.625,00NDX150918P036250006,34 0,003,004,7024124
3.625,00NDX150925P0362500016,53 0,007,109,50135136
3.630,00NDX150904P0363000019,00 0,00N/A2,1522
3.630,00NDX150911P036300001,16Baja 4,320,052,2512025
3.640,00NDX150904P036400001,04 0,00N/A2,157255
3.640,00NDX150911P036400004,89 0,000,052,301010
3.650,00NDX150904P036500000,15Baja 0,08N/A2,152106
3.650,00NDX150911P036500001,20Baja 2,640,752,35159115
3.650,00NDX150918P036500004,80Baja 2,213,604,9014288
3.650,00NDX150925P0365000016,03 0,008,1010,4026
3.660,00NDX150904P036600001,05 0,00N/A2,15667
3.660,00NDX150911P036600001,00Baja 1,000,352,402010
3.670,00NDX150904P036700002,75 0,00N/A2,154020
3.675,00NDX150904P036750000,10Baja 0,10N/A2,152673
3.675,00NDX150911P036750001,29Baja 7,310,402,55102123
3.675,00NDX150918P036750004,60Baja 3,284,305,1074137
3.675,00NDX150925P0367500020,26 0,008,9011,30888895
3.680,00NDX150904P036800005,50 0,00N/A2,1519
3.680,00NDX150911P036800009,47 0,000,452,55126
3.690,00NDX150904P036900002,83 0,00N/A2,15660
3.700,00NDX150904P037000000,05Baja 0,10N/A0,105194
3.700,00NDX150911P037000001,40Baja 1,500,652,6550962
3.700,00NDX150918P037000005,60Baja 0,684,905,7090352
3.700,00NDX150925P0370000015,20 0,0010,0012,301.0501.068
3.710,00NDX150904P037100002,94 0,00N/A2,151824
3.720,00NDX150904P037200000,10 0,00N/A2,15113
3.720,00NDX150911P037200008,60 0,000,852,8555
3.725,00NDX150904P037250000,20Baja 1,16N/A2,152101
3.725,00NDX150911P037250002,00 0,000,902,95684
3.725,00NDX150918P0372500012,28 0,005,506,5025190
3.725,00NDX150925P0372500021,81 0,0011,2013,602431
3.730,00NDX150904P037300001,80 0,00N/A2,1515
3.730,00NDX150911P037300009,00 0,000,753,0033
3.740,00NDX150904P037400000,54 0,00N/A2,15128
3.740,00NDX150911P037400005,50 0,000,853,1033
3.750,00NDX150904P037500000,20 0,00N/A2,053222
3.750,00NDX150911P037500002,05Baja 3,750,953,20231
3.750,00NDX150918P037500007,25Sube 0,056,207,4045343
3.750,00NDX150925P0375000018,00 0,0012,6014,90317
3.760,00NDX150904P0376000030,10 0,00N/A2,20224
3.770,00NDX150904P037700001,78 0,00N/A2,20411
3.770,00NDX150911P0377000014,10 0,001,203,4044
3.775,00NDX150904P037750002,40 0,00N/A1,558115
3.775,00NDX150911P037750004,00 0,001,253,5014116
3.775,00NDX150918P037750008,60Baja 0,047,108,3022298
3.775,00NDX150925P0377500022,70 0,0014,1016,5023
3.780,00NDX150904P037800002,65 0,00N/A2,201028
3.780,00NDX150911P037800005,90 0,001,353,601010
3.790,00NDX150904P037900001,77 0,00N/A2,20106
3.790,00NDX150911P037900007,30 0,001,503,8055
3.800,00NDX150904P038000000,05Baja 0,59N/A2,2012158
3.800,00NDX150911P038000002,99Baja 0,211,754,0064105
3.800,00NDX150918P038000008,00Baja 1,698,109,40321.233
3.800,00NDX150925P0380000024,08 0,0015,3019,20150161
3.810,00NDX150904P038100000,25 0,00N/A2,20371
3.810,00NDX150911P038100002,90Baja 5,001,704,00102
3.820,00NDX150904P038200000,35 0,00N/A2,20232
3.820,00NDX150911P0382000014,60 0,002,004,2012
3.825,00NDX150904P038250001,76 0,00N/A2,2095148
3.825,00NDX150911P038250002,69Baja 4,912,004,30719
3.825,00NDX150918P0382500011,40Baja 9,409,4010,908224
3.825,00NDX150925P0382500027,00 0,0016,8020,30129
3.830,00NDX150904P038300003,60 0,00N/A2,20445
3.830,00NDX150911P038300002,65Baja 15,352,103,9029
3.840,00NDX150904P038400000,20Baja 0,45N/A2,25224
3.840,00NDX150911P038400002,80Baja 7,302,503,5027
3.850,00NDX150904P038500000,10Baja 0,30N/A2,3016149
3.850,00NDX150911P038500002,80Baja 3,502,853,7069108
3.850,00NDX150918P0385000012,94Baja 8,3810,8012,5094420
3.850,00NDX150925P0385000026,97 0,0019,1023,30246
3.860,00NDX150904P038600004,50 0,00N/A2,25547
3.860,00NDX150911P0386000011,23 0,003,203,901521
3.870,00NDX150904P038700002,15 0,00N/A2,25933
3.870,00NDX150911P038700004,20Baja 16,303,304,2022
3.875,00NDX150904P038750000,35Baja 0,95N/A2,252113
3.875,00NDX150911P038750004,49Baja 8,863,504,402335
3.875,00NDX150918P0387500013,22Baja 3,6412,5014,5043892
3.875,00NDX150925P0387500024,30Baja 36,2022,9025,105641
3.880,00NDX150904P038800004,50 0,00N/A2,25128
3.880,00NDX150911P0388000010,47 0,003,604,501010
3.890,00NDX150904P038900006,10 0,00N/A2,2519
3.890,00NDX150911P038900004,00Baja 2,743,904,9028
3.900,00NDX150904P039000000,35Baja 0,92N/A2,3512189
3.900,00NDX150911P039000004,47Baja 0,934,205,20797
3.900,00NDX150918P0390000015,04Baja 0,7614,5016,50801.057
3.900,00NDX150925P0390000027,00Baja 6,8025,7027,80577
3.910,00NDX150904P039100002,98 0,00N/A2,302615
3.910,00NDX150911P039100005,30Baja 6,504,505,60259
3.920,00NDX150904P039200000,15Baja 0,75N/A2,30152
3.920,00NDX150911P039200004,80Baja 15,584,906,10152
3.925,00NDX150904P039250000,24Baja 5,26N/A0,255581
3.925,00NDX150911P039250005,20Baja 21,505,106,30783
3.925,00NDX150918P0392500018,61Baja 3,6717,0018,90131255
3.925,00NDX150925P03925000255,20 0,0028,5031,10113
3.930,00NDX150904P039300000,45Baja 4,85N/A0,40120
3.930,00NDX150911P039300005,30Baja 17,235,406,50233
3.940,00NDX150904P039400005,94 0,00N/A1,551039
3.940,00NDX150911P039400006,50Baja 6,535,807,1069
3.950,00NDX150904P039500000,35Baja 0,48N/A0,5533240
3.950,00NDX150911P039500006,62Baja 4,306,408,1080164
3.950,00NDX150918P0395000021,78Baja 0,1519,4021,8068353
3.950,00NDX150925P0395000030,60Baja 11,5332,1034,60131
3.960,00NDX150904P039600006,13 0,00N/A1,55342
3.970,00NDX150904P039700000,50Baja 1,80N/A2,00121
3.970,00NDX150911P039700006,80Baja 6,807,409,3048
3.975,00NDX150904P039750000,51Baja 0,52N/A2,0548108
3.975,00NDX150911P039750009,55Baja 5,807,809,304156
3.975,00NDX150918P0397500021,00Baja 1,8222,7025,2028244
3.975,00NDX150925P0397500036,33 0,0035,9038,60177
3.980,00NDX150904P039800002,60 0,00N/A1,55123
3.980,00NDX150911P039800007,90Baja 6,208,109,7052
3.990,00NDX150904P039900002,95 0,00N/A2,05229
3.990,00NDX150911P039900009,70Baja 5,708,8010,401821
4.000,00NDX150904P040000000,40Baja 1,030,100,6097434
4.000,00NDX150911P040000008,80Baja 8,809,6011,3037150
4.000,00NDX150918P0400000028,37Sube 3,3726,2028,90127698
4.000,00NDX150925P0400000042,00Baja 12,1140,2042,906106
4.010,00NDX150904P040100000,10Baja 2,50N/A1,85250
4.010,00NDX150911P0401000017,92 0,0010,5012,301518
4.020,00NDX150904P040200000,53Baja 5,47N/A1,805663.792
4.020,00NDX150911P040200009,91Baja 36,0211,4013,402013
4.025,00NDX150904P040250000,40Baja 0,50N/A2,2022315
4.025,00NDX150911P040250008,43Baja 11,5212,0014,0010160
4.025,00NDX150918P0402500027,95Baja 8,3130,1033,00141351
4.025,00NDX150925P04025000106,24 0,0044,9047,80159
4.030,00NDX150904P040300004,15 0,00N/A2,10940
4.030,00NDX150911P0403000015,20Baja 0,1012,6014,5016
4.040,00NDX150904P040400000,60Baja 1,52N/A2,151873
4.040,00NDX150911P0404000023,60 0,0013,8015,901424
4.050,00NDX150904P040500000,50Baja 1,93N/A1,2098149
4.050,00NDX150911P0405000014,50Baja 8,7514,9017,2067240
4.050,00NDX150918P0405000022,70Baja 14,7734,6037,80107583
4.050,00NDX150925P0405000086,65 0,0050,2053,102529
4.060,00NDX150904P040600001,22Baja 0,13N/A1,901360
4.060,00NDX150911P0406000017,44Baja 11,9116,2018,50525
4.070,00NDX150904P040700001,00Baja 1,52N/A1,852465
4.070,00NDX150911P0407000016,50Baja 10,9917,6020,206019
4.075,00NDX150904P040750000,93Baja 1,79N/A1,903231.563
4.075,00NDX150911P0407500016,50Baja 6,6018,7021,001531.897
4.075,00NDX150918P0407500035,00Baja 7,2239,5043,10302423
4.075,00NDX150925P0407500039,84Baja 20,9455,8059,10189
4.080,00NDX150904P040800000,76Baja 2,18N/A1,508754
4.080,00NDX150911P0408000017,70Baja 15,0019,1021,80162
4.080,00NDX150918P0408000042,93Baja 0,3940,7044,202141
4.085,00NDX150918P0408500044,03Baja 33,2141,7045,4021134
4.090,00NDX150904P040900000,75Baja 2,61N/A2,0015758
4.090,00NDX150911P0409000023,33Baja 19,1720,8023,505015
4.090,00NDX150918P0409000028,52Baja 17,1043,0046,402674
4.095,00NDX150918P0409500043,98Baja 50,1744,1047,704110
4.100,00NDX150904P041000001,01Baja 2,900,502,301.0054.864
4.100,00NDX150911P0410000025,30Baja 9,4022,7025,9041.114
4.100,00NDX150918P0410000046,00Baja 35,4945,3049,0042584
4.100,00NDX150925P0410000056,00Baja 45,7562,0065,80284101
4.105,00NDX150918P04105000154,70 0,0046,6050,30319
4.110,00NDX150904P041100001,43Baja 3,770,052,80222108
4.110,00NDX150911P0411000027,23Baja 6,9724,5027,505987
4.110,00NDX150918P0411000047,62Baja 9,4847,8051,50650
4.115,00NDX150918P0411500047,60 0,0049,0053,001134
4.120,00NDX150904P041200001,95Baja 6,130,253,303856
4.120,00NDX150911P0412000029,20Baja 15,3026,6029,80872
4.120,00NDX150918P0412000078,50 0,0050,2054,205190
4.125,00NDX150904P041250002,72Baja 1,820,753,604201.498
4.125,00NDX150911P0412500028,00Baja 4,1927,7031,401692.492
4.125,00NDX150918P0412500047,10Baja 12,1051,6055,5011310
4.125,00NDX150925P0412500088,09 0,0068,8072,5010118
4.130,00NDX150904P041300002,67Baja 5,600,704,00184147
4.130,00NDX150911P0413000023,90Baja 9,3928,7032,20615
4.130,00NDX150918P0413000035,97Baja 19,5453,1056,80639
4.135,00NDX150918P0413500076,68 0,0054,4058,30139
4.140,00NDX150904P041400002,33Baja 6,171,304,504358
4.140,00NDX150911P0414000023,91Baja 16,9131,2034,801072
4.140,00NDX150918P0414000055,49Baja 23,1955,7059,90243
4.145,00NDX150918P0414500068,25 0,0057,2061,30423
4.150,00NDX150904P041500002,75Baja 3,350,955,008973.024
4.150,00NDX150911P0415000029,18Baja 15,3934,4037,8060926
4.150,00NDX150918P0415000043,28Baja 11,2258,7063,0071.439
4.150,00NDX150925P0415000060,69Baja 58,2676,2080,3015101
4.155,00NDX150918P04155000114,43 0,0060,2064,604856
4.160,00NDX150904P041600004,00Baja 11,011,755,809879
4.160,00NDX150911P0416000073,90 0,0037,1040,8036
4.160,00NDX150918P0416000066,00Baja 8,0061,8066,107175
4.165,00NDX150918P04165000103,26 0,0063,4067,7020167
4.170,00NDX150904P041700004,47Baja 11,072,757,10158167
4.170,00NDX150911P0417000053,80 0,0040,4043,6018
4.170,00NDX150918P0417000044,86Baja 22,1064,9069,502238
4.175,00NDX150904P041750004,65Baja 8,853,307,30423308
4.175,00NDX150911P0417500032,63Baja 44,9341,8044,802194
4.175,00NDX150918P0417500059,00Baja 42,8266,6071,10169458
4.175,00NDX150925P0417500078,40Baja 42,6084,4088,90755
4.180,00NDX150904P041800007,80Baja 12,664,307,902.29647
4.180,00NDX150911P0418000045,60Baja 11,7543,7046,50149
4.180,00NDX150918P04180000109,96 0,0068,3072,701167
4.185,00NDX150918P0418500085,30 0,0070,0074,5011140
4.190,00NDX150904P041900009,41Baja 15,595,6010,10183315
4.190,00NDX150911P0419000033,20Baja 52,8046,4049,703118
4.190,00NDX150918P0419000068,25Baja 13,7071,8076,502157
4.195,00NDX150918P0419500080,72 0,0073,6078,20100491
4.200,00NDX150904P0420000010,40Baja 3,108,0012,30481711
4.200,00NDX150911P0420000049,35Sube 3,8549,7053,4075393
4.200,00NDX150918P0420000075,00Baja 2,5075,2080,0038698
4.200,00NDX150925P0420000094,35Baja 0,6593,2097,9018847
4.210,00NDX150904P042100009,39Baja 13,0910,7014,706144
4.210,00NDX150911P0421000032,10Baja 36,6052,5057,40333
4.220,00NDX150904P0422000013,70Baja 4,8014,1018,308029
4.220,00NDX150911P0422000049,91Baja 30,6456,3061,6076
4.225,00NDX150904P0422500015,67Baja 19,9116,3020,90277212
4.225,00NDX150911P0422500055,65Baja 26,6158,3063,601566
4.225,00NDX150918P0422500084,31Sube 1,2885,0090,0061385
4.225,00NDX150925P0422500092,46Baja 55,04102,90107,705313
4.230,00NDX150904P0423000017,10Baja 15,9218,3022,806645
4.230,00NDX150911P0423000059,94Baja 48,5759,9065,501047
4.240,00NDX150904P0424000022,28Baja 3,1723,2027,5024727
4.240,00NDX150911P0424000064,00Sube 4,7065,3070,704231
4.250,00NDX150904P0425000035,66Baja 44,0128,6033,60352121
4.250,00NDX150911P0425000074,80Baja 64,2570,0075,00333102
4.250,00NDX150918P0425000092,60Baja 0,4895,60100,805142.228
4.250,00NDX150925P0425000091,32Baja 38,38112,30121,102062
4.260,00NDX150904P0426000030,50Baja 22,5935,0040,102216
4.260,00NDX150911P0426000080,00Baja 11,5973,9080,303743
4.270,00NDX150904P0427000044,81Baja 14,4341,9047,105852
4.270,00NDX150911P0427000085,00Baja 34,0080,7085,70122
4.275,00NDX150904P0427500036,87Baja 16,2446,1051,2080132
4.275,00NDX150911P0427500087,80Baja 36,1682,5088,3011118
4.275,00NDX150918P04275000114,00Baja 10,32107,20112,8032389
4.275,00NDX150925P04275000101,00Baja 56,00123,50133,20335
4.280,00NDX150904P0428000050,30Baja 29,7048,9057,902539
4.280,00NDX150911P0428000090,60Sube 12,4085,2091,30201
4.290,00NDX150904P0429000052,20Baja 59,9758,2066,203385
4.290,00NDX150911P0429000064,72Baja 103,2891,5097,0055
4.290,00NDX150918P04290000149,75 0,00114,70120,80168
4.300,00NDX150904P0430000069,81Baja 18,5967,6075,7057407
4.300,00NDX150911P04300000145,18 0,0097,20105,007152
4.300,00NDX150918P04300000121,39Baja 6,38119,90126,20371.427
4.300,00NDX150925P04300000155,09 0,00135,90144,30133
4.310,00NDX150904P0431000042,04Baja 99,1576,9085,10217
4.310,00NDX150911P04310000159,09 0,00103,50111,9057
4.310,00NDX150918P04310000183,90 0,00125,30131,9038
4.320,00NDX150904P0432000036,90Baja 124,4786,3094,90118
4.320,00NDX150918P04320000190,20 0,00130,80140,4025
4.325,00NDX150904P0432500065,00Baja 70,0090,4099,808369
4.325,00NDX150911P04325000135,65 0,00113,20121,901320
4.325,00NDX150918P04325000111,91Baja 49,74133,80143,504397
4.325,00NDX150925P04325000141,95 0,00149,70159,40721
4.330,00NDX150904P04330000170,72 0,0096,20104,80513
4.330,00NDX150911P04330000156,90 0,00116,70125,80513
4.330,00NDX150918P04330000138,50 0,00136,90146,5055
4.340,00NDX150904P04340000166,18 0,00106,10114,801043
4.340,00NDX150911P04340000133,90 0,00124,00133,6066
4.340,00NDX150918P04340000143,30 0,00143,30153,0011
4.350,00NDX150904P0435000098,65Baja 23,25115,10124,7023863
4.350,00NDX150911P0435000096,72Baja 7,57131,20140,905329
4.350,00NDX150918P04350000113,00Baja 65,47149,30159,0036954
4.350,00NDX150925P04350000192,90 0,00164,20173,90119
4.360,00NDX150904P04360000172,26 0,00125,10134,7067
4.360,00NDX150911P04360000196,90 0,00138,80148,5012
4.360,00NDX150918P04360000187,90 0,00156,10165,8011
4.370,00NDX150911P04370000151,00 0,00147,00156,7022
4.370,00NDX150918P04370000142,70 0,00163,00172,7022
4.375,00NDX150904P04375000167,82 0,00140,10149,7015124
4.375,00NDX150911P04375000114,75Baja 59,21151,10160,802199
4.375,00NDX150918P04375000161,50Baja 35,92167,10176,801446
4.375,00NDX150925P04375000173,26 0,00180,80190,50617
4.380,00NDX150904P04380000111,92Baja 87,06145,10154,701017
4.380,00NDX150911P04380000128,68Baja 95,30154,70164,401010
4.380,00NDX150918P04380000220,38 0,00171,00180,7028
4.390,00NDX150904P04390000121,81Baja 74,48155,00164,701016
4.390,00NDX150911P04390000136,27Baja 68,73163,10172,801011
4.400,00NDX150904P04400000117,55Baja 89,30165,00174,7022155
4.400,00NDX150911P04400000214,67 0,00171,80181,50598
4.400,00NDX150918P04400000140,69Baja 77,08186,00195,70221.559
4.400,00NDX150925P04400000236,75 0,00198,20207,90134
4.410,00NDX150904P04410000168,70Baja 45,80175,00184,701330
4.410,00NDX150911P04410000221,80 0,00180,60190,30511
4.410,00NDX150925P04410000194,60Sube 24,48205,40215,001216
4.420,00NDX150904P04420000178,70Baja 46,12185,00194,702341
4.420,00NDX150911P04420000229,11 0,00189,70199,40123
4.425,00NDX150904P04425000186,39Baja 45,21190,00199,70102205
4.425,00NDX150911P04425000233,54 0,00194,30203,902185
4.425,00NDX150918P04425000197,54Baja 15,86205,80215,501565
4.430,00NDX150904P04430000186,80 0,00195,00204,702161
4.430,00NDX150911P04430000177,95 0,00198,90208,605128
4.435,00NDX150904P04435000117,60 0,00200,00209,70128
4.435,00NDX150911P04435000159,40Baja 23,04203,90213,60459
4.440,00NDX150904P04440000265,79 0,00205,00214,70518
4.440,00NDX150911P04440000163,90Sube 86,83208,20217,90414
4.440,00NDX150925P0444000086,93 0,00227,90237,6055
4.445,00NDX150904P04445000140,37 0,00210,00219,7034
4.445,00NDX150911P0444500098,10 0,00212,90222,60420
4.445,00NDX150925P0444500088,73 0,00231,80241,5055
4.450,00NDX150904P04450000236,40 0,00215,00224,701198
4.450,00NDX150911P04450000179,38Baja 60,02217,70227,402198
4.450,00NDX150918P04450000191,10Baja 81,04226,30236,002797
4.450,00NDX150925P0445000057,93 0,00235,40245,1011
4.455,00NDX150904P0445500081,35 0,00220,00229,70152130
4.455,00NDX150911P04455000320,15 0,00222,50232,201044
4.460,00NDX150904P04460000124,10 0,00225,00234,70121
4.460,00NDX150911P04460000312,09 0,00227,30237,0011
4.460,00NDX150925P04460000296,50 0,00243,60253,202042
4.465,00NDX150904P04465000169,45Baja 170,20230,00239,70453
4.465,00NDX150925P04465000299,70 0,00247,60257,302021
4.470,00NDX150904P04470000220,02Baja 33,74235,00244,70560
4.470,00NDX150911P04470000296,62 0,00237,30247,003056
4.470,00NDX150925P0447000082,20 0,00251,40261,10727
4.475,00NDX150904P04475000241,24Baja 15,95240,00249,701852.727
4.475,00NDX150911P04475000219,67Baja 41,32241,80251,5075415
4.475,00NDX150918P04475000313,04 0,00248,00257,7019404
4.475,00NDX150925P04475000295,00 0,00255,90265,50322
4.480,00NDX150904P04480000230,02Baja 81,57245,00254,7015147
4.480,00NDX150911P04480000203,88Baja 102,85246,70256,40562
4.480,00NDX150925P0448000061,80 0,00259,70269,401010
4.485,00NDX150904P04485000251,26Baja 15,93250,00259,701822.732
4.485,00NDX150911P04485000228,49Baja 42,02251,60261,301652
4.485,00NDX150925P04485000224,42 0,00263,90273,60112
4.490,00NDX150904P04490000240,04Baja 118,56255,00264,70556
4.490,00NDX150911P04490000188,90 0,00256,50266,20135
4.490,00NDX150925P04490000422,60 0,00268,20277,8011
4.495,00NDX150904P04495000212,49Baja 113,43260,00269,70510
4.495,00NDX150911P04495000328,48 0,00261,40271,101010
4.500,00NDX150904P04500000249,82Baja 2,88265,00274,70441
4.500,00NDX150911P04500000253,29Sube 26,04266,40276,1053305
4.500,00NDX150918P04500000350,76 0,00270,80280,401431.459
4.505,00NDX150904P04505000230,10 0,00270,00279,7014
4.505,00NDX150911P0450500045,30 0,00271,30281,0033
4.510,00NDX150904P04510000246,51 0,00275,00284,7016
4.510,00NDX150911P04510000260,98Sube 132,88276,30286,00111
4.510,00NDX150925P0451000082,75 0,00285,50295,2011
4.515,00NDX150904P0451500041,53 0,00280,00289,701314
4.515,00NDX150911P0451500087,75 0,00281,30290,901010
4.520,00NDX150904P04520000261,15Sube 64,15285,00294,70234
4.520,00NDX150911P04520000261,35Sube 11,35286,20295,90311
4.520,00NDX150925P04520000307,70 0,00294,30304,0011
4.525,00NDX150904P04525000201,50 0,00290,00299,701035
4.525,00NDX150911P04525000250,65 0,00291,20300,90111
4.525,00NDX150918P04525000254,90Baja 120,17294,20303,901641
4.530,00NDX150904P04530000214,27 0,00295,00304,701123
4.530,00NDX150911P04530000222,52 0,00296,20305,9015
4.535,00NDX150904P04535000269,79 0,00300,00309,701106
4.535,00NDX150911P04535000390,70 0,00301,10310,8012
4.540,00NDX150904P04540000271,72 0,00305,00314,70553
4.545,00NDX150904P04545000357,91 0,00310,00319,702025
4.545,00NDX150911P04545000271,09Baja 111,72311,10320,80710
4.550,00NDX150904P04550000328,04 0,00315,00324,70122
4.550,00NDX150911P04550000276,06Baja 52,86316,10325,80729
4.550,00NDX150918P04550000262,00Baja 80,05318,20327,90271.391
4.555,00NDX150904P04555000137,00 0,00320,00329,70530
4.555,00NDX150911P0455500071,82 0,00321,10330,8055
4.560,00NDX150904P0456000080,00 0,00325,00334,7048
4.570,00NDX150904P04570000300,68 0,00335,00344,70516
4.570,00NDX150911P04570000413,80 0,00336,10345,801212
4.575,00NDX150904P04575000389,47 0,00340,00349,70320
4.575,00NDX150911P04575000390,37 0,00341,10350,80323
4.575,00NDX150918P04575000432,35 0,00342,60352,30312934
4.580,00NDX150904P04580000344,82Sube 263,63345,00354,701010
4.580,00NDX150911P04580000310,84 0,00346,10355,70810
4.590,00NDX150904P04590000354,92Sube 269,63355,00364,701010
4.590,00NDX150911P04590000367,57 0,00356,00365,701010
4.600,00NDX150904P04600000360,00Baja 70,30362,00377,00168
4.600,00NDX150911P04600000431,05 0,00366,00375,70113
4.600,00NDX150918P04600000453,82 0,00367,20376,90311773
4.610,00NDX150911P04610000520,84 0,00376,00385,701011
4.620,00NDX150911P04620000395,93 0,00386,00395,701010
4.625,00NDX150904P04625000108,60 0,00384,90405,7036
4.625,00NDX150911P04625000126,55 0,00391,00400,70105
4.625,00NDX150918P04625000415,20 0,00392,10401,702162
4.640,00NDX150904P04640000107,00 0,00405,00414,7044
4.640,00NDX150911P04640000549,92 0,00406,00415,701010
4.650,00NDX150918P04650000427,98 0,00417,00426,60165
4.675,00NDX150904P04675000232,20 0,00440,00449,7033
4.675,00NDX150918P04675000529,78 0,00441,90451,602666
4.680,00NDX150904P04680000656,00 0,00445,00454,7011
4.700,00NDX150904P04700000295,30 0,00465,00474,70138
4.700,00NDX150918P04700000539,12 0,00466,90476,50240
4.725,00NDX150904P04725000179,20 0,00490,00499,7055
4.725,00NDX150918P04725000623,87 0,00491,80501,50621
4.750,00NDX150918P04750000629,17 0,00516,80526,50432
4.775,00NDX150918P04775000540,30 0,00541,80551,40130
4.800,00NDX150918P04800000594,90 0,00566,70576,40270
4.825,00NDX150918P04825000751,44 0,00591,70601,401538
4.850,00NDX150918P04850000733,42 0,00616,70626,3010110
4.875,00NDX150918P04875000784,86 0,00641,60651,30267
4.900,00NDX150918P04900000726,52 0,00666,60676,30163
4.925,00NDX150918P04925000361,20 0,00691,60701,302552
4.950,00NDX150918P04950000486,17 0,00716,60726,20179
4.975,00NDX150918P04975000750,72 0,00741,50751,201112
5.000,00NDX150918P05000000869,22 0,00766,50776,202156
5.100,00NDX150918P05100000981,00 0,00864,50879,201149
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.