Ir a las búsquedas
 Ibex 35 Baja0,05%

Más sobre ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.477,26 Sube 36,59(0,82%) 17:32
OpcionesConsulta Opciones de :
Ver fecha de caducidad: mar de 2015 | abr de 2015 | may de 2015 | jun de 2015 | sep de 2015 | dic de 2015 | ene de 2016 | jun de 2016 | dic de 2016 | dic de 2017
Opciones de CallCaduca a cierre viernes 13 de marzo de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.000,00NDX150320C020000002.195,10 0,002.464,002.474,501202
2.100,00NDX150320C021000002.008,30 0,002.362,902.374,8033
2.200,00NDX150320C022000002.076,50 0,002.264,302.274,30520
2.300,00NDX150320C023000001.867,80 0,002.162,302.174,40210
2.400,00NDX150320C024000001.868,30 0,002.062,802.074,90816
2.500,00NDX150320C025000001.688,30 0,001.964,101.974,70142
2.600,00NDX150320C026000001.640,70 0,001.862,601.875,205604
2.700,00NDX150320C027000001.496,50 0,001.764,201.774,704173
2.800,00NDX150320C028000001.368,10 0,001.664,201.674,80225
2.900,00NDX150320C029000001.212,60 0,001.562,201.574,5023
3.000,00NDX150320C030000001.241,60 0,001.464,501.473,30149
3.100,00NDX150320C031000001.161,50 0,001.362,801.375,10420
3.200,00NDX150320C032000001.178,51 0,001.264,401.274,90130
3.225,00NDX150320C032250001.155,18 0,001.237,501.250,5011
3.275,00NDX150320C03275000962,25 0,001.188,201.200,2011
3.300,00NDX150320C033000001.018,70 0,001.164,401.175,00144
3.350,00NDX150320C03350000856,52 0,001.114,701.124,8011
3.375,00NDX150320C033750001.005,68 0,001.089,501.100,1011
3.400,00NDX150320C03400000810,75 0,001.063,201.073,601868
3.475,00NDX150320C03475000761,50 0,00988,401.000,9011
3.500,00NDX150320C03500000951,82 0,00964,60975,20228
3.600,00NDX150320C03600000619,14 0,00863,50875,101225
3.625,00NDX150320C03625000582,02 0,00838,50850,30209
3.650,00NDX150320C03650000758,50 0,00812,40825,1011
3.675,00NDX150320C03675000566,25 0,00790,30801,2012
3.700,00NDX150320C03700000480,03 0,00763,80776,2071181
3.725,00NDX150320C03725000684,10 0,00739,00750,6011
3.750,00NDX150320C03750000435,03 0,00713,80726,407172
3.800,00NDX150320C03800000443,00 0,00665,20675,9026
3.825,00NDX150320C03825000495,30 0,00637,60651,1011
3.850,00NDX150320C03850000396,26 0,00615,60626,301125
3.890,00NDX150320C03890000349,10 0,00574,10586,801112
3.900,00NDX150306C03900000260,00 0,00562,80574,7022
3.900,00NDX150320C03900000517,85 0,00565,50574,9010300
3.905,00NDX150320C03905000277,10 0,00559,20571,9022
3.915,00NDX150320C03915000193,56 0,00550,90561,70012
3.925,00NDX150306C03925000549,18 0,00537,50550,5055
3.925,00NDX150320C03925000532,35Sube 11,70540,60550,401253
3.935,00NDX150320C03935000104,70 0,00528,20541,90010
3.940,00NDX150320C03940000102,80 0,00526,00537,20010
3.945,00NDX150320C03945000100,90 0,00521,00532,00048
3.950,00NDX150306C03950000524,16 0,00513,30526,0055
3.950,00NDX150320C03950000507,95Sube 11,50514,50527,10124
3.955,00NDX150320C0395500097,10 0,00509,50522,10010
3.960,00NDX150320C03960000210,97 0,00504,50517,20010
3.970,00NDX150320C03970000286,50 0,00494,40507,002122
3.975,00NDX150320C03975000415,25 0,00491,10502,30250253
3.985,00NDX150320C03985000402,24 0,00480,90490,90126
3.990,00NDX150320C03990000271,07 0,00476,00487,5002
4.000,00NDX150320C04000000417,00 0,00466,00476,402285
4.025,00NDX150320C04025000234,47 0,00440,30452,9017
4.050,00NDX150320C04050000378,27 0,00415,60428,104169
4.075,00NDX150320C04075000246,42 0,00391,60401,80127
4.100,00NDX150306C04100000199,00 0,00362,30375,6011
4.100,00NDX150320C04100000356,30Sube 13,40366,00379,401505
4.125,00NDX150306C04125000254,48 0,00340,30350,5033
4.125,00NDX150313C04125000145,50 0,00340,40352,2017
4.125,00NDX150320C04125000337,90Sube 62,85342,20353,201310
4.150,00NDX150306C04150000295,94 0,00312,60326,4023
4.150,00NDX150320C04150000296,58Sube 1,63316,80330,4011.439
4.150,00NDX150327C04150000156,00 0,00320,20331,0011
4.175,00NDX150320C04175000247,44 0,00293,20303,101396
4.180,00NDX150313C04180000240,36 0,00285,70297,901515
4.185,00NDX150306C04185000285,78 0,00277,80290,7031
4.200,00NDX150306C04200000258,85 0,00263,50276,30211
4.200,00NDX150313C04200000223,63 0,00265,10278,401516
4.200,00NDX150320C04200000247,77 0,00268,90278,104887
4.205,00NDX150306C04205000243,28 0,00260,10271,3018
4.205,00NDX150313C0420500063,85 0,00261,00273,3011
4.205,00NDX150320C04205000270,84 0,00264,30273,302632
4.210,00NDX150320C04210000245,33 0,00259,10268,5023138
4.210,00NDX150327C04210000189,35 0,00263,00272,4011
4.215,00NDX150320C04215000261,11 0,00254,60263,702697
4.220,00NDX150320C04220000235,93 0,00249,50258,9023154
4.225,00NDX150306C04225000247,34 0,00238,60252,0016
4.225,00NDX150313C04225000198,00 0,00241,20253,9014
4.225,00NDX150320C04225000255,75Sube 9,91244,60254,105563
4.225,00NDX150327C04225000187,46 0,00249,10258,1011
4.230,00NDX150306C04230000218,56 0,00235,40246,6011
4.230,00NDX150320C04230000226,42 0,00239,90249,3023449
4.235,00NDX150320C0423500091,00 0,00235,50244,502225
4.240,00NDX150306C0424000060,49 0,00225,10235,202525
4.240,00NDX150320C04240000102,70 0,00230,60239,704207
4.245,00NDX150320C0424500093,70 0,00225,50235,706371
4.250,00NDX150306C04250000222,72 0,00213,00226,8018
4.250,00NDX150313C04250000223,77 0,00215,80226,1011
4.250,00NDX150320C04250000179,67 0,00221,20230,2015313
4.255,00NDX150320C04255000176,70 0,00216,80226,1015159
4.260,00NDX150320C04260000206,90 0,00212,00221,4010110
4.265,00NDX150320C0426500089,70 0,00207,20217,00144
4.270,00NDX150320C04270000164,68 0,00202,50211,3010325
4.275,00NDX150306C04275000144,68 0,00190,50202,1026
4.275,00NDX150313C04275000199,90 0,00191,90201,80126
4.275,00NDX150320C04275000181,80Baja 10,46197,70206,6040467
4.275,00NDX150327C0427500084,12 0,00203,00211,701010
4.280,00NDX150320C04280000172,00 0,00192,80202,001280
4.285,00NDX150320C04285000171,35 0,00188,80197,3024129
4.290,00NDX150320C04290000173,00 0,00184,20192,60158182
4.290,00NDX150327C0429000085,28 0,00189,30198,602525
4.295,00NDX150320C04295000134,00 0,00179,30188,0072107
4.300,00NDX150306C04300000160,50 0,00165,30175,20142
4.300,00NDX150313C0430000088,13 0,00168,00177,9011
4.300,00NDX150320C04300000185,20Baja 15,73174,40184,0031.397
4.300,00NDX150327C0430000071,68 0,00180,50189,202222
4.305,00NDX150320C04305000176,86 0,00169,80178,80289
4.310,00NDX150320C04310000127,52 0,00166,00174,20559
4.310,00NDX150327C04310000127,80 0,00172,70180,8011
4.315,00NDX150306C0431500094,71 0,00150,20162,701414
4.315,00NDX150320C04315000168,19 0,00161,10169,602849
4.320,00NDX150306C04320000132,45 0,00144,50158,0099
4.320,00NDX150320C04320000150,01 0,00156,70165,103137
4.320,00NDX150327C04320000153,56Sube 8,50164,00171,6011
4.325,00NDX150306C04325000127,00 0,00140,50150,901557
4.325,00NDX150320C04325000151,63Sube 2,60152,40160,601700
4.325,00NDX150327C04325000156,93 0,00159,70167,2021
4.330,00NDX150306C04330000122,75 0,00135,80147,9099
4.330,00NDX150320C0433000079,00 0,00148,10156,501436
4.335,00NDX150320C0433500079,00 0,00143,50152,50731
4.340,00NDX150306C0434000088,67 0,00125,70135,001010
4.340,00NDX150320C0434000078,00 0,00139,60147,204552
4.345,00NDX150320C04345000128,94 0,00134,90142,70123
4.350,00NDX150306C04350000112,33Sube 13,87116,10125,402111
4.350,00NDX150313C04350000121,65Sube 78,85122,30131,3057
4.350,00NDX150320C04350000137,00Baja 12,00130,40139,3050394
4.350,00NDX150327C04350000132,15 0,00139,20146,0015
4.355,00NDX150320C04355000121,05 0,00125,60134,40214
4.360,00NDX150320C04360000110,00 0,00122,00129,70192
4.365,00NDX150320C04365000110,00 0,00118,70125,10138305
4.370,00NDX150320C0437000089,14 0,00114,40121,00137
4.375,00NDX150306C0437500092,00Baja 8,0794,00100,003132
4.375,00NDX150313C0437500099,57Sube 5,61100,90107,102773
4.375,00NDX150320C04375000102,00 0,00110,40116,90204973
4.380,00NDX150320C0438000098,78 0,00106,30113,102461
4.385,00NDX150320C0438500095,21 0,00102,50108,7024141
4.390,00NDX150306C0439000063,71 0,0079,7086,001010
4.390,00NDX150320C04390000102,78 0,0098,60104,504136
4.395,00NDX150313C0439500076,78 0,0084,2089,9088
4.395,00NDX150320C0439500098,72Baja 16,6094,70100,6091.471
4.400,00NDX150306C0440000069,16Baja 6,6470,7077,30192
4.400,00NDX150313C0440000078,93Baja 3,4080,0085,6012374
4.400,00NDX150320C0440000095,84Baja 17,1690,9096,6062.860
4.400,00NDX150327C0440000085,90 0,00100,50105,6017
4.410,00NDX150306C0441000054,50Baja 5,6061,6068,2021
4.410,00NDX150313C0441000062,74 0,0071,7077,201010
4.425,00NDX150306C0442500054,65Baja 10,4249,7055,005165
4.425,00NDX150313C0442500065,21 0,0060,3065,8010336
4.425,00NDX150320C0442500075,49Baja 13,6072,7077,4071.005
4.425,00NDX150327C0442500080,50 0,0083,2087,70831
4.430,00NDX150320C0443000054,50 0,0069,5074,107171
4.435,00NDX150306C0443500028,70Baja 6,0742,6046,60113
4.440,00NDX150306C0444000041,00Baja 11,5238,8042,80232
4.445,00NDX150306C0444500027,51Sube 0,1835,0039,001015
4.445,00NDX150313C0444500044,10 0,0047,2050,7011
4.445,00NDX150320C0444500047,80Baja 8,2059,3063,4023
4.450,00NDX150306C0445000036,19Baja 12,0631,2034,5063216
4.450,00NDX150313C0445000045,90Sube 2,8943,8047,408102
4.450,00NDX150320C0445000058,55Baja 14,4756,1060,201781.245
4.450,00NDX150327C0445000062,01 0,0066,8071,00210
4.455,00NDX150306C0445500029,45Baja 7,7027,9031,102852
4.455,00NDX150313C0445500038,10Sube 0,6540,7044,0022
4.460,00NDX150306C0446000027,30Baja 9,5024,4027,801243
4.460,00NDX150313C0446000039,00 0,0037,5040,70614
4.460,00NDX150320C0446000045,88Sube 2,3650,0054,10417
4.465,00NDX150306C0446500025,95Baja 1,1821,6024,7074
4.465,00NDX150313C0446500038,30 0,0034,5037,6011
4.470,00NDX150306C0447000020,55 0,0019,4021,70162
4.470,00NDX150313C0447000030,00Baja 0,2531,6034,70426
4.470,00NDX150320C0447000043,45 0,0044,3047,601716
4.475,00NDX150306C0447500017,80Baja 8,3716,6019,0037112
4.475,00NDX150313C0447500031,30Baja 6,0428,8031,603458
4.475,00NDX150320C0447500042,30Baja 11,8241,6044,603011.403
4.475,00NDX150327C0447500048,26 0,0052,2055,8026
4.480,00NDX150306C0448000017,24Baja 5,2714,0016,601054
4.480,00NDX150313C0448000027,35Sube 2,0326,1029,001214
4.480,00NDX150320C0448000042,03 0,0039,1042,00110
4.485,00NDX150306C044850009,55Baja 1,4011,9014,301023
4.485,00NDX150313C0448500023,30Sube 5,5024,0026,40911
4.490,00NDX150306C0449000012,48Baja 6,0410,4012,3079
4.490,00NDX150313C0449000022,55Baja 1,9021,3024,0026
4.490,00NDX150320C0449000032,00 0,0033,8036,5011
4.495,00NDX150306C044950007,46 0,008,7010,5022
4.495,00NDX150313C0449500018,07Baja 0,1019,4021,6014
4.495,00NDX150320C0449500023,55 0,0031,4034,001414
4.495,00NDX150327C0449500043,31 0,0041,7044,4022
4.500,00NDX150306C0450000011,00Baja 5,037,508,9044297
4.500,00NDX150313C0450000020,14Baja 4,9917,2019,604583
4.500,00NDX150320C0450000031,20Baja 7,3529,1031,6041.100
4.500,00NDX150327C0450000042,35 0,0039,0042,10258
4.505,00NDX150306C045050006,86Baja 0,956,007,30224
4.510,00NDX150306C045100005,85Baja 2,304,906,201029
4.510,00NDX150313C045100009,60 0,0013,8015,601110
4.510,00NDX150327C0451000036,53 0,0034,3037,5022
4.515,00NDX150306C045150005,40Baja 1,854,205,104842
4.515,00NDX150313C0451500014,50Baja 0,2012,1014,7028
4.515,00NDX150320C0451500017,09 0,0022,8024,904040
4.520,00NDX150306C045200004,40Baja 2,353,304,107020
4.520,00NDX150313C045200008,60 0,0010,7013,001514
4.525,00NDX150306C045250003,20Baja 3,192,703,3098202
4.525,00NDX150313C0452500011,05Baja 0,549,3011,503302
4.525,00NDX150320C0452500021,10Baja 5,6819,1021,50155830
4.525,00NDX150327C0452500022,40Baja 3,6528,1031,10481480
4.530,00NDX150306C045300002,63Baja 1,372,052,751232
4.530,00NDX150320C0453000020,13 0,0017,3019,7055
4.535,00NDX150306C045350002,10 0,001,702,403615
4.535,00NDX150313C045350009,50 0,007,008,6077
4.535,00NDX150320C0453500018,00 0,0015,7018,20255
4.540,00NDX150306C045400001,72Baja 0,681,151,957212
4.540,00NDX150313C045400008,40 0,006,307,501515
4.540,00NDX150320C0454000015,43 0,0014,2016,8055
4.545,00NDX150306C045450001,50Baja 0,130,951,603216
4.545,00NDX150313C045450005,45Baja 0,505,306,602535
4.550,00NDX150306C045500000,78Baja 0,950,851,204219
4.550,00NDX150313C045500005,40Baja 1,634,605,703327
4.550,00NDX150320C0455000013,30Baja 1,9912,4013,2019964
4.550,00NDX150327C0455000020,98Baja 3,5319,2022,201041
4.555,00NDX150306C045550001,43Baja 0,020,701,152030
4.555,00NDX150313C045550004,64 0,004,005,1028
4.555,00NDX150320C0455500010,75 0,0011,1012,0055
4.560,00NDX150306C045600001,25 0,000,501,001010
4.560,00NDX150313C045600003,99 0,003,504,4017
4.560,00NDX150327C0456000013,52 0,0016,4019,1022
4.565,00NDX150306C045650000,80 0,000,300,951212
4.565,00NDX150313C045650004,40 0,002,953,9077
4.570,00NDX150306C045700000,83Baja 0,430,301,255058
4.570,00NDX150313C045700003,90 0,002,503,4044
4.570,00NDX150320C045700009,25Baja 0,938,008,901163
4.575,00NDX150306C045750000,40Baja 0,330,251,001136
4.575,00NDX150313C045750001,95Baja 1,552,103,0010296
4.575,00NDX150320C045750008,30Baja 3,037,107,90177811
4.575,00NDX150327C0457500012,97 0,0012,3015,20484
4.580,00NDX150306C045800000,76 0,000,201,3055
4.580,00NDX150320C045800007,20 0,006,407,1022
4.585,00NDX150306C045850000,90Baja 0,030,151,253232
4.585,00NDX150320C045850004,89 0,005,706,401313
4.590,00NDX150306C045900000,59Baja 0,440,101,152064
4.590,00NDX150320C045900004,90Baja 0,605,005,801414
4.595,00NDX150306C045950000,50 0,000,051,156645
4.595,00NDX150320C045950004,50Baja 0,204,605,201019
4.600,00NDX150306C046000000,50 0,000,051,155213
4.600,00NDX150313C046000001,58Sube 0,030,801,401108
4.600,00NDX150320C046000004,86Baja 0,744,004,70641.372
4.600,00NDX150327C046000009,06Sube 0,708,1010,00143
4.615,00NDX150327C046150006,25 0,005,907,8055
4.620,00NDX150306C046200000,30 0,00N/A0,953163
4.625,00NDX150306C046250000,20Baja 0,100,050,302573
4.625,00NDX150313C046250000,70Baja 0,130,401,501145
4.625,00NDX150320C046250002,87Baja 0,422,402,9516376
4.630,00NDX150306C046300000,30 0,000,100,9011
4.640,00NDX150306C046400000,39 0,000,050,85201
4.640,00NDX150327C046400003,95Baja 0,023,305,1059
4.645,00NDX150327C046450003,77 0,002,954,7022
4.650,00NDX150306C046500000,20Baja 0,170,050,2030102
4.650,00NDX150313C046500000,30Baja 0,020,100,95218
4.650,00NDX150320C046500001,76Baja 0,291,452,008428
4.650,00NDX150327C046500003,36 0,002,554,3012
4.660,00NDX150306C046600000,38Baja 0,050,050,2012
4.665,00NDX150327C046650002,72Sube 0,171,803,2027
4.670,00NDX150327C046700001,70 0,001,703,0011
4.675,00NDX150320C046750001,06 0,000,901,6060218
4.675,00NDX150327C046750001,55 0,001,502,7511
4.680,00NDX150327C046800001,35 0,001,452,5011
4.685,00NDX150327C046850001,25 0,001,302,3511
4.690,00NDX150327C046900001,10 0,001,152,1511
4.695,00NDX150327C046950001,00 0,000,952,0511
4.700,00NDX150306C047000000,05Baja 0,290,050,103280
4.700,00NDX150320C047000000,85Sube 0,100,651,0018429
4.700,00NDX150327C047000000,95 0,000,852,0011
4.705,00NDX150306C047050000,10 0,00N/A0,102020
4.705,00NDX150327C047050000,85 0,000,801,9011
4.710,00NDX150306C047100000,10 0,00N/A0,102020
4.710,00NDX150327C047100000,80 0,000,751,9011
4.715,00NDX150306C047150000,10 0,00N/A0,102020
4.715,00NDX150327C047150000,75 0,000,601,7511
4.720,00NDX150306C047200000,10 0,00N/A0,105656
4.725,00NDX150306C047250000,05 0,00N/A0,102525
4.725,00NDX150320C047250000,76Sube 0,180,501,151366
4.750,00NDX150306C047500000,05 0,00N/A0,0525225
4.750,00NDX150320C047500000,92Sube 0,26N/A1,1058139
4.750,00NDX150327C047500000,90 0,000,251,4066
4.775,00NDX150320C047750000,39Sube 0,34N/A1,0051259
4.800,00NDX150320C048000000,40Baja 0,24N/A0,908243
4.825,00NDX150320C048250000,31Baja 0,15N/A0,558341
4.850,00NDX150320C048500000,05 0,00N/A0,5088
4.875,00NDX150320C048750000,05 0,00N/A0,5088
4.900,00NDX150320C049000000,05 0,00N/A0,507385
4.925,00NDX150320C049250000,05 0,00N/A0,4077
4.950,00NDX150320C049500000,05 0,00N/A0,4077
4.975,00NDX150320C049750000,05 0,00N/A0,3577
5.000,00NDX150320C050000000,05 0,00N/A0,303143
Put (opciones de venta)Caduca a cierre viernes 13 de marzo de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.000,00NDX150320P020000000,55 0,00N/A0,154110
2.100,00NDX150320P021000000,60 0,00N/A0,6097
2.200,00NDX150320P022000000,05 0,00N/A0,6011108
2.300,00NDX150320P023000001,80 0,00N/A0,60484
2.400,00NDX150320P024000001,10 0,00N/A0,2015268
2.500,00NDX150320P025000000,35 0,00N/A0,2022101
2.600,00NDX150320P026000000,05 0,00N/A0,201535
2.700,00NDX150320P027000000,60 0,00N/A0,2020815
2.800,00NDX150320P028000000,05 0,00N/A0,2021.441
2.900,00NDX150320P029000000,15 0,00N/A0,20171.531
3.000,00NDX150320P030000000,15 0,000,050,2013415
3.025,00NDX150320P030250000,15 0,00N/A0,204545
3.050,00NDX150320P030500000,15 0,00N/A0,204646
3.075,00NDX150320P030750000,23 0,00N/A0,202067
3.100,00NDX150320P031000000,10 0,00N/A0,2010444
3.125,00NDX150320P031250000,17 0,000,100,20856
3.150,00NDX150306P031500000,10 0,00N/A0,052073
3.150,00NDX150313P031500000,05 0,00N/A0,101109
3.150,00NDX150320P031500000,15 0,00N/A0,20231191
3.150,00NDX150327P031500001,20 0,000,150,201326
3.175,00NDX150306P031750001,60 0,00N/A0,05115
3.175,00NDX150320P031750000,15 0,00N/A0,205068
3.175,00NDX150327P031750001,25 0,000,050,301212
3.200,00NDX150306P032000002,45 0,00N/A0,052632
3.200,00NDX150313P032000002,45 0,00N/A0,10112
3.200,00NDX150320P032000000,19 0,000,100,254697
3.200,00NDX150327P032000000,20 0,000,150,2056
3.225,00NDX150306P032250000,10 0,00N/A0,052033
3.225,00NDX150313P032250002,75 0,00N/A0,1011
3.225,00NDX150320P032250000,15 0,000,050,251058
3.225,00NDX150327P032250001,40 0,00N/A0,65110
3.250,00NDX150306P032500002,00 0,00N/A0,05112
3.250,00NDX150313P032500003,10 0,00N/A0,1011
3.250,00NDX150320P032500000,20Sube 0,05N/A0,25243
3.250,00NDX150327P032500001,35 0,00N/A0,7022
3.275,00NDX150306P032750000,10 0,00N/A0,052051
3.275,00NDX150313P032750002,70 0,00N/A0,10113
3.275,00NDX150320P032750000,25 0,00N/A0,25267
3.275,00NDX150327P032750001,60 0,00N/A0,70111
3.300,00NDX150306P033000000,15 0,00N/A0,054062
3.300,00NDX150320P033000000,20Sube 0,05N/A0,4053260
3.300,00NDX150327P033000000,90 0,00N/A0,701024
3.325,00NDX150306P033250000,15 0,00N/A0,052021
3.325,00NDX150313P033250003,30 0,00N/A0,10113
3.325,00NDX150320P033250000,65 0,00N/A0,6518165
3.325,00NDX150327P033250000,95 0,00N/A0,751061
3.350,00NDX150306P033500000,05 0,00N/A0,05135
3.350,00NDX150313P033500000,10Baja 4,50N/A0,104042
3.350,00NDX150320P033500000,25Baja 0,25N/A0,651156
3.350,00NDX150327P033500000,95 0,00N/A0,75111
3.375,00NDX150306P033750000,10 0,00N/A0,056062
3.375,00NDX150313P033750004,60 0,00N/A0,1011
3.375,00NDX150320P033750000,25Baja 0,25N/A0,65185
3.375,00NDX150327P033750002,20 0,00N/A0,80126
3.400,00NDX150306P034000000,10 0,00N/A0,05205231
3.400,00NDX150313P034000001,50 0,00N/A0,105053
3.400,00NDX150320P034000000,25Baja 0,150,150,2514273
3.400,00NDX150327P034000002,30 0,00N/A0,80628
3.425,00NDX150306P034250000,10 0,00N/A0,052031
3.425,00NDX150313P034250000,10Baja 0,050,050,601015
3.425,00NDX150320P034250000,50 0,000,100,651242
3.425,00NDX150327P034250002,35 0,00N/A0,85310
3.450,00NDX150306P034500004,90 0,00N/A0,05112
3.450,00NDX150313P034500000,15 0,000,050,60458
3.450,00NDX150320P034500000,40 0,00N/A0,655159
3.450,00NDX150327P034500004,40 0,00N/A0,90152
3.475,00NDX150313P034750000,20 0,000,050,6044
3.475,00NDX150320P034750000,45Sube 0,04N/A0,70152
3.475,00NDX150327P034750001,50 0,00N/A0,901096
3.500,00NDX150306P035000000,05Baja 0,10N/A0,053080
3.500,00NDX150313P035000000,15 0,000,050,60441
3.500,00NDX150320P035000000,50Sube 0,150,150,7012532
3.500,00NDX150327P035000000,97 0,00N/A0,952596
3.525,00NDX150306P035250000,05 0,00N/A0,052020
3.525,00NDX150313P035250000,20 0,000,050,6048
3.525,00NDX150320P035250000,30 0,00N/A0,707192
3.525,00NDX150327P035250001,00 0,00N/A0,9577
3.550,00NDX150306P035500000,14Baja 8,09N/A0,0524
3.550,00NDX150313P035500000,25 0,000,050,60858
3.550,00NDX150320P035500000,50 0,000,150,607187
3.550,00NDX150327P035500001,00 0,00N/A1,00157
3.575,00NDX150313P035750000,25 0,000,050,6044
3.575,00NDX150320P035750000,85 0,00N/A0,65278
3.575,00NDX150327P035750001,05 0,00N/A1,052131
3.600,00NDX150306P036000000,05Baja 0,17N/A0,05259
3.600,00NDX150313P036000000,15 0,000,050,651156
3.600,00NDX150320P036000000,65 0,000,150,7013324
3.600,00NDX150327P036000001,15 0,000,051,1011
3.625,00NDX150306P036250001,29 0,00N/A0,15269
3.625,00NDX150313P036250002,22 0,00N/A0,653636
3.625,00NDX150320P036250000,70 0,00N/A0,752129
3.625,00NDX150327P036250001,20 0,000,051,1012
3.650,00NDX150306P036500006,80 0,00N/A0,1532
3.650,00NDX150313P036500001,75 0,00N/A0,651028
3.650,00NDX150320P036500000,75 0,00N/A0,802109
3.650,00NDX150327P036500001,30 0,000,051,20181
3.675,00NDX150306P036750005,73 0,00N/A0,155051
3.675,00NDX150320P036750000,80 0,00N/A0,851147
3.675,00NDX150327P036750005,00 0,000,151,301026
3.700,00NDX150306P037000000,31 0,00N/A0,203118
3.700,00NDX150313P037000000,45 0,00N/A0,65127
3.700,00NDX150320P037000000,90 0,00N/A0,9033825
3.700,00NDX150327P037000004,80 0,000,301,40225
3.725,00NDX150306P037250000,10 0,00N/A0,256078
3.725,00NDX150313P037250002,17 0,00N/A0,702525
3.725,00NDX150320P037250000,90Baja 0,05N/A0,953233
3.725,00NDX150327P037250002,01 0,000,401,501022
3.750,00NDX150306P037500000,30Baja 0,04N/A0,3040164
3.750,00NDX150313P037500002,10 0,00N/A0,702329
3.750,00NDX150320P037500000,95 0,00N/A1,002214
3.750,00NDX150327P037500001,95 0,000,501,60231
3.775,00NDX150306P037750000,40 0,00N/A0,303578
3.775,00NDX150313P037750002,94 0,00N/A0,702127
3.775,00NDX150320P037750001,15 0,000,501,006149
3.775,00NDX150327P037750003,94 0,000,651,752525
3.800,00NDX150306P038000000,10 0,00N/A0,352460
3.800,00NDX150313P038000000,34 0,00N/A0,752123
3.800,00NDX150320P038000000,84 0,000,551,059520
3.800,00NDX150327P0380000018,12 0,000,751,902525
3.825,00NDX150306P038250000,90 0,00N/A0,351375
3.825,00NDX150313P038250001,40 0,00N/A0,801966
3.825,00NDX150320P038250000,85 0,000,651,2041249
3.850,00NDX150306P038500000,32Baja 0,11N/A0,3540132
3.850,00NDX150313P038500000,85 0,00N/A0,80126
3.850,00NDX150320P038500001,10 0,000,751,2562388
3.875,00NDX150306P038750003,71 0,00N/A0,40138
3.875,00NDX150313P038750005,42 0,00N/A0,85160
3.875,00NDX150320P038750001,40Baja 0,310,851,351184
3.875,00NDX150327P038750008,10 0,001,352,6511
3.880,00NDX150320P038800001,60 0,000,901,4018
3.885,00NDX150320P038850001,65 0,000,901,40139
3.890,00NDX150320P038900001,65 0,000,951,45119
3.895,00NDX150320P038950001,82 0,000,951,453049
3.900,00NDX150306P039000001,81 0,00N/A0,403538
3.900,00NDX150313P039000003,20 0,000,050,8510855
3.900,00NDX150320P039000001,70Sube 0,021,001,501352.424
3.900,00NDX150327P039000003,21 0,001,403,00164184
3.905,00NDX150320P039050001,85 0,001,001,55116
3.910,00NDX150320P039100001,70 0,001,051,5515
3.915,00NDX150320P039150001,95 0,001,051,60124
3.920,00NDX150320P039200002,00 0,001,101,65113
3.925,00NDX150306P039250000,28 0,00N/A0,602121
3.925,00NDX150313P039250000,36 0,00N/A0,902553
3.925,00NDX150320P039250001,39 0,001,101,656144
3.925,00NDX150327P039250003,40 0,001,903,3012103
3.930,00NDX150320P039300002,03 0,001,151,70228
3.935,00NDX150320P039350005,10 0,001,151,704044
3.940,00NDX150320P039400006,90 0,001,201,75233
3.945,00NDX150320P039450007,00 0,001,201,8022
3.950,00NDX150306P039500000,24 0,00N/A0,6051164
3.950,00NDX150313P039500000,57Baja 0,20N/A0,902348
3.950,00NDX150320P039500001,58Baja 0,051,251,851302
3.950,00NDX150327P039500004,44 0,002,153,70130
3.955,00NDX150320P039550007,40 0,001,251,851234
3.960,00NDX150320P039600005,64 0,001,251,904066
3.965,00NDX150320P039650003,17 0,001,251,9526
3.970,00NDX150320P039700007,90 0,001,301,95227
3.975,00NDX150306P039750003,63 0,00N/A0,65127
3.975,00NDX150313P039750000,77Baja 8,61N/A0,951663
3.975,00NDX150320P039750001,86 0,001,602,008490
3.975,00NDX150327P039750009,01 0,002,404,101035
3.980,00NDX150320P039800002,16Baja 1,441,402,001038
3.985,00NDX150320P039850002,67 0,001,402,051619
3.990,00NDX150320P039900002,26Baja 1,151,452,101035
4.000,00NDX150306P040000000,30Sube 0,02N/A0,655276
4.000,00NDX150313P040000003,24 0,000,051,0513527
4.000,00NDX150320P040000001,97Baja 0,151,502,15101.165
4.000,00NDX150327P040000003,30 0,002,704,40134
4.005,00NDX150320P040050002,57 0,001,602,208032
4.010,00NDX150320P040100002,63 0,001,652,252211
4.020,00NDX150320P040200002,72 0,001,702,3084
4.025,00NDX150306P040250000,45Baja 3,07N/A0,6557
4.025,00NDX150313P040250001,10 0,000,201,101126
4.025,00NDX150320P040250002,04Baja 0,151,802,358503
4.025,00NDX150327P040250005,10 0,002,904,901520
4.050,00NDX150306P040500000,32Baja 0,09N/A0,7027147
4.050,00NDX150313P040500001,35 0,000,151,2562161
4.050,00NDX150320P040500002,32Sube 0,322,002,60141.063
4.050,00NDX150327P040500005,40Sube 0,203,405,302022
4.075,00NDX150306P040750000,42Baja 0,06N/A0,7082279
4.075,00NDX150313P040750001,72 0,000,251,35150275
4.075,00NDX150320P040750002,77Sube 0,042,202,8511.714
4.075,00NDX150327P040750005,78 0,003,705,9022
4.100,00NDX150306P041000000,39Baja 0,01N/A0,7540268
4.100,00NDX150313P041000001,03Baja 0,440,551,509162
4.100,00NDX150320P041000002,88Sube 0,012,653,2018943
4.100,00NDX150327P041000007,00 0,004,406,601353
4.115,00NDX150320P041150004,30Baja 0,482,853,40212
4.120,00NDX150320P041200004,77 0,002,903,501010
4.125,00NDX150306P041250000,40 0,000,100,755121
4.125,00NDX150313P041250001,17Baja 0,470,601,6510129
4.125,00NDX150320P041250003,32Sube 0,863,003,6087980
4.125,00NDX150327P041250005,94Sube 0,355,307,302127
4.130,00NDX150306P041300000,60 0,00N/A0,753333
4.130,00NDX150320P041300005,27 0,003,103,601012
4.135,00NDX150306P041350000,90 0,00N/A0,7511
4.135,00NDX150320P041350004,20 0,003,203,70710
4.140,00NDX150306P041400000,81 0,00N/A0,751617
4.140,00NDX150320P041400005,48Baja 0,053,303,70110
4.150,00NDX150306P041500000,62Baja 0,03N/A0,805898
4.150,00NDX150313P041500001,52Sube 0,100,802,153205
4.150,00NDX150320P041500003,64Sube 0,803,404,0032.190
4.150,00NDX150327P0415000012,49 0,006,007,40173
4.155,00NDX150306P041550000,78 0,00N/A0,802525
4.155,00NDX150320P041550006,07 0,003,504,101018
4.160,00NDX150306P041600000,67Baja 0,07N/A0,803045
4.160,00NDX150320P041600005,20Baja 0,503,704,10112
4.165,00NDX150306P041650000,95 0,000,100,8021
4.165,00NDX150313P04165000122,79 0,000,852,4022
4.170,00NDX150306P041700001,06 0,00N/A0,8511
4.170,00NDX150313P041700001,60 0,001,001,95170
4.170,00NDX150320P041700006,58Sube 0,433,904,401010
4.175,00NDX150306P041750000,72Baja 0,06N/A0,8581193
4.175,00NDX150313P041750001,74Baja 0,181,002,45570
4.175,00NDX150320P041750004,35Sube 0,954,004,502101.232
4.175,00NDX150327P0417500013,56 0,007,008,501061
4.180,00NDX150306P041800000,40 0,000,050,8513
4.180,00NDX150313P041800003,39 0,001,052,5011
4.180,00NDX150320P041800006,10 0,004,104,6088
4.180,00NDX150327P0418000010,14 0,006,809,3011
4.185,00NDX150306P041850000,65Baja 0,26N/A0,8512
4.185,00NDX150313P041850002,26 0,001,152,55202
4.190,00NDX150306P041900000,91Baja 4,59N/A0,903036
4.190,00NDX150313P041900001,80 0,001,102,65110
4.190,00NDX150320P041900006,90Baja 0,804,405,0099
4.195,00NDX150306P041950001,31 0,00N/A0,9011
4.195,00NDX150313P0419500017,25 0,001,202,7011
4.195,00NDX150320P041950007,10 0,004,605,1033
4.200,00NDX150306P042000000,70Baja 0,510,100,90157426
4.200,00NDX150313P042000002,07Baja 0,181,252,8065185
4.200,00NDX150320P042000004,75Sube 0,214,705,20261.614
4.200,00NDX150327P0420000011,50Baja 4,998,109,90173
4.205,00NDX150306P04205000146,74 0,00N/A0,9577
4.205,00NDX150320P042050007,00 0,004,905,407178
4.210,00NDX150306P042100000,50 0,00N/A0,9512
4.210,00NDX150313P0421000011,60 0,001,352,9522
4.210,00NDX150320P042100007,90Baja 0,365,105,604209
4.210,00NDX150327P0421000016,60 0,008,4011,001048
4.215,00NDX150306P042150000,49 0,000,051,00481
4.215,00NDX150320P042150007,40Sube 0,105,205,80893
4.215,00NDX150327P0421500017,10 0,008,8011,101313
4.220,00NDX150306P042200001,08Baja 2,76N/A1,005056
4.220,00NDX150313P0422000020,20 0,001,503,20115
4.220,00NDX150320P0422000011,34 0,005,406,0016145
4.225,00NDX150306P042250000,50Baja 0,24N/A1,051119
4.225,00NDX150313P042250003,35Baja 0,631,653,2010158
4.225,00NDX150320P042250009,70Sube 1,105,606,3023822
4.225,00NDX150327P0422500012,71 0,009,5011,70631
4.230,00NDX150306P042300001,45 0,00N/A1,005557
4.230,00NDX150313P042300005,70 0,001,703,303121
4.230,00NDX150320P042300009,30 0,005,806,501344
4.230,00NDX150327P0423000014,40 0,009,8012,0011
4.235,00NDX150306P042350004,26 0,00N/A1,1068
4.235,00NDX150320P0423500011,00 0,006,006,60365
4.240,00NDX150306P042400000,60Baja 7,500,150,809545
4.240,00NDX150313P0424000069,47 0,001,853,601010
4.240,00NDX150320P042400009,77Baja 0,926,207,006263
4.245,00NDX150306P042450000,50 0,000,051,1022
4.245,00NDX150313P0424500014,50 0,001,903,7033
4.245,00NDX150320P0424500011,80 0,006,507,106386
4.250,00NDX150306P042500000,55Baja 0,050,100,601115
4.250,00NDX150313P042500003,14Baja 1,582,103,9010189
4.250,00NDX150320P042500007,12Sube 1,606,707,4041.442
4.250,00NDX150327P0425000012,50Baja 0,9211,2013,30533
4.255,00NDX150320P0425500010,00 0,007,007,602150
4.260,00NDX150306P042600001,50Baja 0,220,150,65330
4.260,00NDX150320P0426000010,20 0,007,308,008182
4.265,00NDX150320P0426500010,70Baja 3,757,608,30283
4.270,00NDX150306P042700001,60 0,000,151,4511
4.270,00NDX150320P0427000012,50Baja 0,887,808,502351
4.270,00NDX150327P0427000018,91 0,0012,7014,8022
4.275,00NDX150306P042750000,74Baja 0,600,151,255895
4.275,00NDX150313P042750005,10Baja 2,152,704,20850
4.275,00NDX150320P042750008,29Sube 0,198,209,001221.458
4.275,00NDX150327P0427500014,60Sube 2,3913,0015,20517
4.280,00NDX150306P042800001,95Baja 0,200,201,306789
4.280,00NDX150320P0428000011,90Sube 1,478,509,204277
4.285,00NDX150320P0428500014,70 0,008,909,6013413
4.290,00NDX150306P042900001,15Baja 0,300,251,502086
4.290,00NDX150320P0429000012,80Sube 0,959,2010,003106
4.290,00NDX150327P0429000028,69 0,0014,5016,702716
4.295,00NDX150320P0429500013,20 0,009,6010,4024133
4.300,00NDX150306P043000000,87Sube 0,420,351,4530112
4.300,00NDX150313P043000004,59Baja 0,704,105,1012172
4.300,00NDX150320P0430000010,41Sube 1,0010,0010,9097897
4.300,00NDX150327P0430000015,80 0,0015,6018,00136
4.305,00NDX150313P043050009,50 0,004,505,305555
4.305,00NDX150320P0430500016,70 0,0010,4011,30332
4.310,00NDX150306P043100002,75Baja 1,160,451,80141
4.310,00NDX150313P043100009,60 0,004,705,602423
4.310,00NDX150320P0431000014,00 0,0010,8011,80219
4.310,00NDX150327P0431000032,35 0,0016,9019,3088
4.315,00NDX150306P043150002,70Baja 10,050,651,45813
4.315,00NDX150313P043150007,60 0,004,905,90132
4.315,00NDX150320P0431500015,35 0,0011,3012,20221
4.320,00NDX150306P043200001,09Baja 1,360,801,5033105
4.320,00NDX150313P043200006,90Sube 0,125,206,20153
4.320,00NDX150320P0432000019,67 0,0011,8012,801128
4.320,00NDX150327P0432000037,70 0,0018,3020,4011
4.325,00NDX150306P043250001,20Sube 0,050,901,6572168
4.325,00NDX150313P043250005,89Baja 1,935,406,504208
4.325,00NDX150320P0432500012,95Sube 1,5012,3013,30344498
4.325,00NDX150327P0432500030,36 0,0018,8021,0022
4.330,00NDX150306P043300003,66Baja 5,290,901,752753
4.330,00NDX150313P043300009,35Baja 1,855,706,9018
4.330,00NDX150320P0433000017,55Sube 0,1012,8013,80146
4.330,00NDX150327P0433000030,70 0,0019,7021,8015
4.335,00NDX150306P043350003,70Sube 0,051,151,851335
4.335,00NDX150313P0433500011,10 0,006,107,20217
4.335,00NDX150320P0433500017,93 0,0013,3014,40110
4.340,00NDX150306P043400001,40Baja 0,061,201,95253
4.340,00NDX150313P043400009,50Baja 2,696,407,601111
4.340,00NDX150320P0434000018,65Baja 0,0213,9015,30178
4.345,00NDX150306P043450004,05Baja 2,001,252,15514
4.345,00NDX150313P0434500012,20 0,006,907,9099
4.345,00NDX150320P0434500021,41Baja 2,3914,5016,00211
4.350,00NDX150306P043500002,00Baja 0,051,452,3038331
4.350,00NDX150313P0435000012,58Baja 0,407,208,4089268
4.350,00NDX150320P0435000016,26Sube 3,5415,2016,70341.589
4.350,00NDX150327P0435000029,20 0,0022,6025,101221
4.355,00NDX150306P043550003,09Baja 1,871,652,452523
4.355,00NDX150313P0435500013,50Sube 1,407,708,90311
4.355,00NDX150320P0435500016,70 0,0015,8017,40144
4.360,00NDX150306P043600002,26Baja 2,131,802,65828
4.360,00NDX150313P0436000016,40 0,008,109,4011
4.360,00NDX150320P0436000025,24 0,0016,5018,20215
4.365,00NDX150306P043650002,50Sube 1,021,952,852616
4.365,00NDX150313P0436500015,00Baja 0,768,6010,10722
4.365,00NDX150320P0436500018,20 0,0017,2019,001926
4.370,00NDX150306P043700003,34Baja 0,442,153,10829
4.370,00NDX150313P0437000015,90Baja 1,109,0010,50222
4.370,00NDX150320P0437000034,70 0,0018,0019,90212
4.375,00NDX150306P043750003,00Baja 0,452,453,3083226
4.375,00NDX150313P0437500010,17Sube 3,919,7011,1057352
4.375,00NDX150320P0437500019,87Sube 4,8518,8020,50481.034
4.380,00NDX150306P043800003,18Baja 4,572,753,601823
4.380,00NDX150313P0438000020,00Baja 0,4010,2011,70129
4.380,00NDX150320P0438000031,45 0,0019,7021,40140
4.385,00NDX150306P043850003,50Sube 0,533,004,00824
4.385,00NDX150320P0438500032,50 0,0020,4022,50314
4.390,00NDX150306P043900003,80Sube 2,553,304,301315
4.390,00NDX150313P0439000015,36Baja 4,6111,5013,10125
4.390,00NDX150320P0439000035,80 0,0021,4023,50187
4.395,00NDX150306P043950004,37Sube 0,173,704,703643
4.395,00NDX150320P0439500022,80Sube 5,0022,6024,7051.484
4.400,00NDX150306P044000004,90Sube 2,114,205,2028143
4.400,00NDX150313P0440000013,40Baja 1,6613,3014,905177
4.400,00NDX150320P0440000024,51Sube 6,4523,8025,90672.526
4.400,00NDX150327P0440000034,43 0,0032,8035,80101
4.405,00NDX150306P044050005,18Baja 3,604,605,803812
4.405,00NDX150313P0440500022,50 0,0014,0016,0056
4.410,00NDX150306P044100006,00Sube 2,405,206,301321
4.410,00NDX150313P0441000016,00Baja 0,5414,8017,20115
4.410,00NDX150320P0441000026,60 0,0026,0028,9012
4.415,00NDX150306P0441500014,35 0,005,806,901321
4.415,00NDX150313P0441500023,00Baja 1,0015,7017,8033
4.415,00NDX150320P0441500027,97 0,0027,2029,8011
4.420,00NDX150306P044200007,70Baja 1,476,507,70243
4.420,00NDX150313P0442000017,55Baja 3,6516,9019,2046
4.420,00NDX150320P0442000029,15Baja 1,0028,3031,6044
4.425,00NDX150306P044250007,82Sube 4,107,308,505590
4.425,00NDX150313P0442500018,58Baja 7,2818,1020,402141
4.425,00NDX150320P0442500030,00Sube 6,7029,7032,70114749
4.425,00NDX150327P0442500048,44 0,0039,6043,2025
4.430,00NDX150306P044300008,50Sube 6,708,109,40531
4.430,00NDX150313P0443000032,93Sube 2,9219,4021,7011
4.430,00NDX150320P0443000042,50Sube 1,5931,2034,1028
4.430,00NDX150327P0443000054,35 0,0041,4044,6011
4.435,00NDX150306P0443500010,20Sube 6,209,1010,40224
4.435,00NDX150327P0443500051,91 0,0042,9046,2022
4.440,00NDX150306P0444000011,43Sube 0,2810,2011,705730
4.440,00NDX150313P0444000031,82Baja 4,2822,4024,803123
4.440,00NDX150320P0444000035,14 0,0034,5037,20316
4.445,00NDX150306P0444500012,60Sube 5,4811,5013,70492
4.445,00NDX150313P0444500025,86Baja 6,5323,8026,20112
4.450,00NDX150306P0445000013,29Sube 6,5912,8015,201397
4.450,00NDX150313P0445000028,50Sube 7,7525,1028,301730
4.450,00NDX150320P0445000039,60Sube 8,0037,9040,1016402
4.450,00NDX150327P0445000065,10Baja 12,8047,7051,3037
4.455,00NDX150306P0445500014,32Sube 9,9214,4016,401518
4.455,00NDX150313P0445500042,90 0,0027,1030,4033
4.455,00NDX150320P0445500053,20 0,0039,4042,5022
4.460,00NDX150306P0446000015,92Baja 3,1516,2017,90101
4.460,00NDX150313P0446000050,30 0,0029,0032,001514
4.460,00NDX150320P0446000056,00Baja 7,1041,4044,702022
4.465,00NDX150306P0446500018,02 0,0018,0020,40252
4.470,00NDX150306P0447000021,00Sube 0,2020,1022,50126
4.470,00NDX150320P0447000056,88 0,0045,3048,7011
4.475,00NDX150306P0447500022,32 0,0022,0024,80153
4.475,00NDX150320P0447500048,90Sube 3,0047,2050,5011131
4.480,00NDX150313P0448000052,00Sube 0,8037,0040,5011
4.500,00NDX150306P0450000039,00 0,0036,1039,90221
4.500,00NDX150313P0450000072,95Sube 3,9547,2051,10238
4.500,00NDX150320P0450000070,65Baja 14,3159,2064,10186
4.510,00NDX150313P0451000071,75 0,0053,5059,1044
4.515,00NDX150306P0451500078,50Sube 1,7047,1051,702010
4.515,00NDX150313P0451500075,60 0,0056,4062,3044
4.525,00NDX150306P0452500056,85 0,0055,3061,5022
4.525,00NDX150320P0452500084,90Baja 24,6473,3079,9012
4.550,00NDX150306P0455000079,37Baja 5,2376,9084,6024
4.550,00NDX150320P04550000103,52 0,0089,8096,902022
4.575,00NDX150320P04575000133,00 0,00109,10118,202424
4.600,00NDX150306P04600000159,55 0,00123,70134,9044
4.600,00NDX150320P04600000151,26Baja 0,33130,20140,001556
4.610,00NDX150306P04610000172,00 0,00133,30145,9011
4.625,00NDX150320P04625000175,52 0,00152,90162,9011
4.700,00NDX150320P04700000449,10 0,00223,80235,902170
4.750,00NDX150320P04750000309,05 0,00275,50285,5033
4.775,00NDX150320P04775000336,65 0,00300,50310,4033
4.800,00NDX150320P04800000442,00 0,00324,80335,60626
5.000,00NDX150320P05000000979,53 0,00524,70535,20048
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.