Ir a las búsquedas
 Ibex 35 Baja0,07%

Más sobre ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.362,76 Baja 20,06(0,46%) 20:12
OpcionesConsulta Opciones de :
Ver fecha de caducidad: abr de 2015 | may de 2015 | jun de 2015 | sep de 2015 | dic de 2015 | ene de 2016 | mar de 2016 | jun de 2016 | dic de 2016 | dic de 2017
Opciones de CallCaduca a cierre jueves 2 de abril de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
3.075,00NDX150417C030750001.276,97 0,001.280,801.291,4011
3.100,00NDX150417C031000001.266,91Baja 12,281.255,801.266,40226
3.125,00NDX150417C031250001.174,87 0,001.230,801.241,4054
3.150,00NDX150417C031500001.307,67 0,001.205,801.216,4015
3.175,00NDX150417C031750001.115,22 0,001.183,801.194,4011
3.200,00NDX150417C032000001.090,22 0,001.158,901.169,4021
3.225,00NDX150417C032250001.101,80 0,001.130,901.141,4042
3.250,00NDX150417C032500001.092,31 0,001.105,901.116,4012
3.300,00NDX150402C033000001.066,02 0,001.055,901.066,404040
3.300,00NDX150417C033000001.022,07 0,001.055,901.066,5019
3.325,00NDX150417C03325000978,29 0,001.030,901.041,5013
3.350,00NDX150402C033500001.016,17 0,001.005,901.016,404040
3.350,00NDX150417C033500001.088,50 0,001.005,901.016,5021
3.375,00NDX150402C03375000998,54 0,00980,90991,402020
3.375,00NDX150417C033750001.082,07 0,00980,90991,5031
3.400,00NDX150402C03400000973,75 0,00955,90966,402020
3.400,00NDX150417C03400000946,67 0,00956,00966,50114
3.500,00NDX150417C03500000827,55 0,00856,00866,60123
3.650,00NDX150417C03650000642,98 0,00709,20719,9066
3.675,00NDX150417C03675000723,57 0,00681,30692,0011
3.700,00NDX150417C03700000634,11 0,00656,30667,00116
3.725,00NDX150417C03725000523,53 0,00631,60642,107171
3.750,00NDX150417C03750000649,59 0,00611,20621,0011
3.775,00NDX150417C03775000478,03 0,00584,10592,907171
3.800,00NDX150417C03800000664,30 0,00559,90568,3033
3.800,00NDX150424C03800000510,00 0,00560,60572,0011
3.825,00NDX150417C03825000530,00 0,00535,00543,5013
3.875,00NDX150417C03875000437,32 0,00484,60493,4011
3.900,00NDX150402C03900000408,00 0,00458,90469,4022
3.900,00NDX150410C03900000467,32 0,00456,10466,801010
3.900,00NDX150417C03900000494,58 0,00461,90472,1022
3.900,00NDX150424C03900000532,15 0,00460,20471,60250250
3.925,00NDX150402C03925000441,21Baja 91,49433,90444,4055
3.925,00NDX150424C03925000508,20 0,00434,80444,80250250
3.950,00NDX150402C03950000416,19Baja 91,56408,90419,5055
3.950,00NDX150417C03950000445,80 0,00409,40417,9011
3.975,00NDX150417C03975000395,30Sube 61,63386,80395,3014
3.975,00NDX150424C03975000460,45 0,00387,60396,30250250
4.000,00NDX150410C04000000367,78 0,00356,60366,501010
4.000,00NDX150417C04000000370,90Sube 25,58362,30370,80151
4.000,00NDX150424C04000000410,00 0,00365,50373,502252
4.005,00NDX150417C04005000302,70 0,00357,40365,901212
4.025,00NDX150424C04025000306,58 0,00339,20348,6033
4.040,00NDX150417C04040000341,00 0,00325,40333,7011
4.050,00NDX150417C04050000203,10 0,00312,70321,6022
4.075,00NDX150410C04075000332,97 0,00282,40292,3033
4.075,00NDX150417C04075000360,57 0,00288,90298,2011
4.100,00NDX150417C04100000266,44 0,00263,60274,30125
4.115,00NDX150417C04115000212,90 0,00251,50260,001010
4.125,00NDX150410C04125000311,45 0,00237,80247,6033
4.125,00NDX150417C04125000260,01 0,00240,60248,502333
4.125,00NDX150424C04125000254,59 0,00245,80254,7011
4.130,00NDX150417C04130000269,10 0,00237,80245,9012
4.140,00NDX150417C04140000238,64 0,00228,50236,5011
4.150,00NDX150402C04150000168,95 0,00209,00219,6022
4.150,00NDX150417C04150000223,85 0,00219,40227,201327
4.155,00NDX150417C04155000218,70 0,00214,80222,6042
4.160,00NDX150417C04160000195,90 0,00208,20215,9011
4.165,00NDX150417C04165000172,50 0,00204,90212,4099
4.175,00NDX150410C04175000157,88 0,00190,90198,9033
4.175,00NDX150417C04175000277,45 0,00196,80204,20310
4.180,00NDX150417C04180000165,60 0,00192,10199,7077
4.185,00NDX150417C04185000260,20 0,00186,10193,20119
4.195,00NDX150417C04195000154,60 0,00179,40186,201414
4.200,00NDX150402C04200000166,70Baja 68,30156,10167,1013
4.200,00NDX150410C04200000182,10 0,00164,50174,0066
4.200,00NDX150417C04200000148,10 0,00174,20181,70116
4.205,00NDX150417C04205000199,49 0,00167,70177,30126
4.210,00NDX150402C04210000159,10 0,00146,50156,9011
4.215,00NDX150417C04215000177,79 0,00161,50168,5022
4.220,00NDX150402C0422000091,50 0,00136,30145,8011
4.220,00NDX150410C04220000121,40 0,00145,20153,5022
4.220,00NDX150417C04220000136,60 0,00156,90164,2077
4.225,00NDX150410C04225000117,10 0,00143,70150,9011
4.225,00NDX150417C04225000171,28 0,00153,40159,80126
4.225,00NDX150424C04225000168,00 0,00161,60166,5011
4.230,00NDX150402C04230000143,50 0,00126,70137,4044
4.230,00NDX150410C04230000113,20 0,00139,80148,1011
4.230,00NDX150417C04230000178,91 0,00148,90155,50116
4.235,00NDX150402C0423500093,02 0,00121,50132,5037
4.235,00NDX150417C04235000154,80 0,00144,70151,30316
4.240,00NDX150402C0424000088,72 0,00116,60127,6033
4.240,00NDX150410C04240000105,30 0,00127,20135,5011
4.240,00NDX150417C04240000117,95 0,00140,60147,00815
4.245,00NDX150417C04245000114,07 0,00136,80142,80818
4.250,00NDX150402C04250000119,47 0,00106,80117,7022
4.250,00NDX150410C04250000130,37 0,00119,10126,6027
4.250,00NDX150417C04250000111,70 0,00132,70138,40527
4.260,00NDX150402C0426000072,90 0,00100,90109,7033
4.260,00NDX150417C04260000100,43 0,00124,10130,0066
4.265,00NDX150402C04265000106,00 0,0098,00104,3013
4.265,00NDX150417C04265000100,70 0,00120,40126,301711
4.270,00NDX150402C04270000118,60 0,0089,3096,2016
4.270,00NDX150417C04270000129,20 0,00116,60122,20518
4.275,00NDX150402C04275000106,02 0,0088,1095,1015
4.275,00NDX150410C04275000102,47 0,00100,80105,3011
4.275,00NDX150417C0427500078,31 0,00112,80118,30455
4.280,00NDX150402C04280000102,10 0,0079,4085,80149
4.280,00NDX150417C0428000090,50 0,00107,70114,301012
4.285,00NDX150402C0428500071,40 0,0077,0083,902828
4.285,00NDX150417C04285000122,70 0,00105,20110,4044
4.290,00NDX150402C0429000063,20 0,0070,1077,0088
4.290,00NDX150417C04290000114,98 0,00101,30106,60513
4.295,00NDX150402C0429500087,90 0,0065,9072,0025
4.295,00NDX150417C04295000112,12 0,0097,80102,80521
4.300,00NDX150402C0430000065,39Baja 17,8163,5069,603271
4.300,00NDX150410C0430000072,85 0,0082,3087,8011194
4.300,00NDX150417C04300000100,80Baja 7,8894,1099,00196
4.300,00NDX150424C0430000086,00 0,00103,70108,801010
4.305,00NDX150402C0430500057,10 0,0058,7063,002024
4.305,00NDX150417C0430500082,80 0,0090,5095,3028
4.310,00NDX150402C0431000043,50 0,0052,5058,301021
4.310,00NDX150417C04310000101,24 0,0086,0090,101129
4.315,00NDX150402C0431500035,40 0,0049,9053,902216
4.315,00NDX150417C0431500093,70Sube 25,8083,7088,10521
4.320,00NDX150402C0432000055,71 0,0044,3048,30119
4.320,00NDX150417C0432000070,40 0,0078,7083,301010
4.325,00NDX150402C0432500045,81Baja 16,0940,2044,303666
4.325,00NDX150410C0432500066,75Sube 11,9562,3066,50190
4.325,00NDX150417C0432500086,45Sube 19,1576,8080,906160
4.330,00NDX150402C0433000036,40Baja 20,4036,5040,701018
4.330,00NDX150417C0433000089,00 0,0072,0076,40611
4.330,00NDX150424C0433000093,93 0,0082,4087,1011
4.335,00NDX150402C0433500034,70Baja 11,2833,2036,50111
4.335,00NDX150417C0433500096,60 0,0070,1074,20711
4.340,00NDX150402C0434000031,80Baja 20,2029,1032,80126
4.340,00NDX150417C0434000059,00 0,0065,5069,80763
4.340,00NDX150424C0434000087,35 0,0076,3081,6011
4.345,00NDX150402C0434500031,10Baja 1,2026,0029,40515
4.345,00NDX150417C0434500056,10 0,0062,7066,50613
4.350,00NDX150402C0435000021,40Baja 16,6024,2027,201437
4.350,00NDX150410C0435000046,00Baja 6,2946,2049,901432
4.350,00NDX150417C0435000064,70Baja 3,3059,6063,0032489
4.350,00NDX150424C0435000077,80 0,0071,1074,20312
4.355,00NDX150402C0435500022,70Baja 12,1021,0023,801611
4.355,00NDX150417C0435500070,05 0,0056,5060,30115
4.360,00NDX150402C0436000026,98Baja 9,5218,2020,904263
4.360,00NDX150410C0436000045,50Baja 0,5040,4043,80410
4.360,00NDX150417C0436000058,00Baja 7,5053,5057,30113
4.365,00NDX150402C0436500018,70Baja 10,9014,6017,303248
4.365,00NDX150410C0436500036,30Baja 7,4537,6041,9028
4.365,00NDX150417C0436500042,14 0,0050,8054,20111
4.365,00NDX150424C0436500044,00 0,0060,9065,4013
4.370,00NDX150402C0437000016,64Baja 10,1612,2014,90556
4.370,00NDX150410C0437000039,50Baja 72,6935,0038,30129
4.370,00NDX150417C0437000051,10Baja 2,4249,1052,30256
4.370,00NDX150424C0437000075,67 0,0059,4064,1022
4.375,00NDX150402C0437500014,77Baja 10,6310,6013,002153
4.375,00NDX150410C0437500037,20Baja 6,5632,4035,6017
4.375,00NDX150417C0437500050,67Baja 6,5845,3048,70127187
4.375,00NDX150424C0437500045,24 0,0055,3059,7011
4.380,00NDX150402C0438000015,73Baja 7,178,0011,20929
4.380,00NDX150410C0438000031,35Sube 6,4629,9032,80934
4.380,00NDX150417C0438000053,70 0,0043,6046,802463
4.380,00NDX150424C04380000106,19 0,0052,7056,7011
4.385,00NDX150402C043850009,00Baja 10,947,3010,00511
4.385,00NDX150410C0438500031,40Baja 8,2027,2030,5022
4.385,00NDX150417C0438500050,75 0,0041,0044,202037
4.390,00NDX150402C0439000017,24 0,004,808,001576
4.390,00NDX150410C0439000030,00Sube 8,7625,4028,00225
4.390,00NDX150417C0439000033,78 0,0037,6041,503448
4.390,00NDX150424C0439000038,97 0,0047,5051,4013
4.395,00NDX150402C043950009,17Baja 6,034,507,00465
4.395,00NDX150410C0439500026,20Baja 2,7024,2026,80216
4.395,00NDX150417C0439500094,10 0,0036,1038,10722
4.400,00NDX150402C044000003,55Baja 9,043,205,2041104
4.400,00NDX150410C0440000022,35Baja 7,1921,1024,50330
4.400,00NDX150417C0440000035,20Baja 9,2032,8035,8010368
4.400,00NDX150424C0440000051,00 0,0042,9046,402132
4.405,00NDX150402C044050003,72Baja 6,032,303,803222
4.405,00NDX150410C0440500022,40Baja 23,1020,0022,7019
4.405,00NDX150417C0440500039,84 0,0030,7034,104523
4.410,00NDX150402C044100004,51Baja 4,591,453,0038124
4.410,00NDX150410C0441000020,10Sube 7,2417,1020,40116
4.410,00NDX150417C0441000033,50 0,0029,1032,101152
4.410,00NDX150424C0441000043,44 0,0039,3042,6010466
4.415,00NDX150402C044150003,30Baja 3,401,102,206201
4.415,00NDX150410C0441500020,00 0,0015,3018,003317
4.415,00NDX150417C0441500035,01 0,0026,3029,204838
4.415,00NDX150424C0441500054,30 0,0036,6040,0011
4.420,00NDX150402C044200001,25Baja 3,250,901,752722
4.420,00NDX150410C0442000015,00Baja 6,3014,3016,70323
4.420,00NDX150417C0442000030,00 0,0024,6027,20163
4.420,00NDX150424C0442000083,13 0,0034,9038,5011
4.425,00NDX150402C044250001,07Baja 3,230,801,4531130
4.425,00NDX150410C0442500014,30Baja 6,2012,0014,802426
4.425,00NDX150417C0442500024,13Baja 4,7722,7025,2053233
4.425,00NDX150424C0442500041,00 0,0032,1035,00131
4.430,00NDX150402C044300001,23Baja 1,940,201,003131
4.430,00NDX150410C0443000014,30Sube 6,0011,1013,502223
4.430,00NDX150417C0443000022,25Baja 3,2520,9023,607145
4.435,00NDX150402C044350002,80 0,000,200,95614
4.435,00NDX150410C0443500012,63Baja 2,479,8012,1074
4.435,00NDX150417C0443500020,47Baja 6,1219,1021,702086
4.440,00NDX150402C044400000,47Baja 2,19N/A0,70652
4.440,00NDX150410C0444000010,30Baja 4,208,5010,60921
4.440,00NDX150417C0444000019,06Baja 2,6418,3020,902121
4.440,00NDX150424C0444000043,05 0,0026,4029,8011
4.445,00NDX150402C044450000,30Baja 1,86N/A0,60270
4.445,00NDX150410C044450009,00Baja 3,067,509,505134
4.445,00NDX150417C0444500017,96Baja 4,7916,0018,5096495
4.445,00NDX150424C0444500031,48 0,0025,2028,50638
4.450,00NDX150402C044500000,27Baja 0,980,100,552086
4.450,00NDX150410C044500007,70Baja 4,056,108,5014213
4.450,00NDX150417C0445000016,64Baja 4,2114,9017,2067945
4.450,00NDX150424C0445000026,64Baja 33,3323,4026,5012
4.455,00NDX150402C044550000,30Baja 1,51N/A0,50118
4.455,00NDX150417C0445500015,33Baja 3,7713,2015,60367
4.460,00NDX150402C044600000,35Baja 0,24N/A0,50144
4.460,00NDX150410C044600009,01 0,004,806,401011
4.460,00NDX150417C0446000014,80Baja 2,2012,0014,30153
4.465,00NDX150402C044650001,06 0,00N/A0,45919
4.465,00NDX150417C044650009,40 0,0010,8013,001443
4.470,00NDX150402C044700000,33Baja 0,09N/A0,456203
4.470,00NDX150410C044700004,92Sube 1,203,804,70110
4.470,00NDX150417C0447000011,70Baja 2,1310,0011,303516
4.475,00NDX150402C044750000,40 0,00N/A0,451570
4.475,00NDX150410C044750003,65Sube 0,483,104,101127
4.475,00NDX150417C0447500010,69Baja 2,618,809,90152626
4.475,00NDX150424C0447500014,98 0,0015,3018,1010100
4.480,00NDX150402C044800000,32 0,00N/A0,451417
4.480,00NDX150410C044800003,45Baja 0,582,503,50111
4.480,00NDX150417C044800009,10Baja 1,707,909,001393
4.485,00NDX150402C044850000,30 0,00N/A0,4050111
4.485,00NDX150417C044850008,34Baja 0,767,008,101173
4.490,00NDX150402C044900000,50 0,00N/A0,352238
4.490,00NDX150410C044900002,16Baja 1,241,502,755115
4.490,00NDX150417C044900008,60 0,006,307,20156
4.495,00NDX150402C044950000,23Baja 0,26N/A0,40620
4.495,00NDX150417C044950008,40 0,005,806,70143
4.500,00NDX150402C045000000,25 0,00N/A0,4015229
4.500,00NDX150410C045000001,54Baja 0,930,951,95108223
4.500,00NDX150417C045000005,69Baja 2,245,005,8082955
4.500,00NDX150424C0450000012,39Baja 1,0210,1012,80122
4.505,00NDX150402C045050000,31 0,00N/A0,358461
4.505,00NDX150417C045050005,57Baja 1,234,705,50161
4.510,00NDX150402C045100000,05 0,000,050,351525
4.510,00NDX150417C045100004,90Baja 0,803,904,6021312
4.515,00NDX150402C045150000,23 0,00N/A0,3529
4.515,00NDX150417C045150004,37Baja 1,333,504,1066131
4.520,00NDX150402C045200000,45 0,00N/A0,351511
4.520,00NDX150410C045200000,84Baja 0,080,501,25810
4.520,00NDX150417C045200003,83Baja 0,373,103,804052
4.525,00NDX150402C045250000,23 0,00N/A0,35461
4.525,00NDX150410C045250000,83Baja 0,300,401,054155
4.525,00NDX150417C045250003,23Baja 0,672,703,4089352
4.525,00NDX150424C045250009,40 0,006,108,00911
4.530,00NDX150402C045300000,24 0,00N/A0,35130
4.530,00NDX150410C045300000,62Baja 0,450,300,955735
4.530,00NDX150417C045300003,04Baja 0,552,303,2040146
4.535,00NDX150402C045350000,47 0,00N/A0,35146
4.535,00NDX150417C045350004,16 0,001,952,703896
4.540,00NDX150402C045400000,32 0,00N/A0,35124
4.540,00NDX150417C045400003,02 0,001,902,451242
4.545,00NDX150402C045450000,25 0,00N/A0,351021
4.545,00NDX150417C045450003,36 0,001,402,252238
4.550,00NDX150402C045500000,14Baja 0,06N/A0,35267
4.550,00NDX150410C045500000,58 0,000,050,7031290
4.550,00NDX150417C045500001,66Baja 0,541,401,9035651
4.550,00NDX150424C045500005,21 0,003,405,0036
4.555,00NDX150402C045550001,59 0,00N/A0,352323
4.555,00NDX150417C045550001,80 0,001,101,75421
4.560,00NDX150402C045600000,42 0,00N/A0,35140
4.560,00NDX150417C045600001,70 0,001,001,70181
4.565,00NDX150402C045650002,62 0,00N/A0,351010
4.565,00NDX150417C045650001,55 0,000,801,55145
4.570,00NDX150402C045700000,28 0,00N/A0,352030
4.570,00NDX150417C045700001,06Baja 0,600,701,50756
4.575,00NDX150402C045750000,35 0,00N/A0,35081
4.575,00NDX150410C045750000,37 0,00N/A0,5062160
4.575,00NDX150417C045750001,30 0,000,901,2510303
4.575,00NDX150424C045750003,21 0,001,753,0024
4.580,00NDX150402C045800000,96 0,00N/A0,352836
4.580,00NDX150417C045800001,20 0,000,501,153071
4.585,00NDX150402C045850000,45 0,00N/A0,351011
4.585,00NDX150417C045850000,72Baja 0,230,401,05761
4.590,00NDX150402C045900000,10Baja 0,30N/A0,101214
4.590,00NDX150417C045900000,72Baja 0,130,350,951435
4.595,00NDX150402C045950000,47 0,00N/A0,3554
4.595,00NDX150417C045950000,84 0,000,300,90823
4.600,00NDX150402C046000000,15 0,00N/A0,3555366
4.600,00NDX150410C046000000,33 0,00N/A0,4520120
4.600,00NDX150417C046000000,64Baja 0,130,400,807384
4.600,00NDX150424C046000001,82 0,000,951,504652
4.605,00NDX150402C046050001,19 0,00N/A0,3522
4.605,00NDX150417C046050000,70 0,000,200,8027106
4.610,00NDX150402C046100000,31 0,00N/A0,102449
4.610,00NDX150417C046100000,49Baja 0,160,150,75227
4.615,00NDX150417C046150000,57 0,000,100,70223
4.620,00NDX150402C046200000,37 0,00N/A0,354122
4.620,00NDX150417C046200000,36Baja 0,34N/A0,651212
4.625,00NDX150402C046250000,10 0,00N/A0,1026210
4.625,00NDX150410C046250000,16 0,00N/A0,40175107
4.625,00NDX150417C046250000,42Baja 0,080,050,6059327
4.625,00NDX150424C046250001,13 0,000,451,154647
4.630,00NDX150402C046300000,36 0,00N/A0,356100
4.630,00NDX150417C046300000,37 0,00N/A0,60738
4.635,00NDX150402C046350000,61 0,00N/A0,3544
4.635,00NDX150417C046350000,32 0,00N/A0,55530
4.640,00NDX150402C046400000,10 0,00N/A0,351023
4.640,00NDX150417C046400000,40 0,000,150,55167
4.645,00NDX150417C046450000,31 0,00N/A0,55637
4.650,00NDX150402C046500000,20 0,00N/A0,202110
4.650,00NDX150410C046500000,70 0,00N/A0,40314
4.650,00NDX150417C046500000,34 0,00N/A0,5072.181
4.650,00NDX150424C046500000,60 0,000,150,80451
4.655,00NDX150417C046550000,30 0,00N/A0,50569
4.660,00NDX150417C046600000,87 0,00N/A0,50220
4.665,00NDX150402C046650003,10 0,00N/A0,3511
4.665,00NDX150417C046650000,44 0,00N/A0,501016
4.670,00NDX150402C046700002,75 0,00N/A0,3511
4.670,00NDX150417C046700000,77 0,00N/A0,45821
4.675,00NDX150402C046750002,05 0,00N/A0,351011
4.675,00NDX150410C046750000,70 0,00N/A0,301651
4.675,00NDX150417C046750000,31 0,00N/A0,4510856
4.675,00NDX150424C046750000,49Baja 1,52N/A0,651050
4.680,00NDX150402C046800002,20 0,00N/A0,3511
4.680,00NDX150417C046800000,26 0,00N/A0,45255
4.685,00NDX150417C046850001,60 0,00N/A0,45117
4.690,00NDX150402C046900002,55 0,00N/A0,3511
4.690,00NDX150417C046900000,30 0,00N/A0,4510174
4.695,00NDX150417C046950000,27 0,00N/A0,451022
4.700,00NDX150402C047000000,15 0,00N/A0,3517
4.700,00NDX150410C047000001,05 0,00N/A0,35325
4.700,00NDX150417C047000000,19 0,000,100,4517247
4.700,00NDX150424C047000000,14Sube 0,05N/A0,501019
4.705,00NDX150402C047050000,35 0,00N/A0,3511
4.705,00NDX150417C047050000,21 0,00N/A0,402197
4.710,00NDX150417C047100000,85 0,00N/A0,40110
4.715,00NDX150417C047150000,75 0,00N/A0,4013
4.720,00NDX150417C047200000,70 0,00N/A0,4019
4.725,00NDX150402C047250000,25 0,00N/A0,1522222
4.725,00NDX150410C047250002,61 0,00N/A0,3511
4.725,00NDX150417C047250000,25 0,00N/A0,404149
4.725,00NDX150424C047250000,62 0,00N/A0,4569
4.730,00NDX150417C047300000,60 0,00N/A0,4016
4.735,00NDX150417C047350000,10Baja 0,18N/A0,40321
4.740,00NDX150417C047400000,45 0,00N/A0,40128
4.745,00NDX150417C047450000,10Baja 0,35N/A0,40212
4.750,00NDX150402C047500000,75 0,00N/A0,3578
4.750,00NDX150410C047500001,83 0,00N/A0,3511
4.750,00NDX150417C047500000,20 0,000,050,4011215
4.750,00NDX150424C047500001,60 0,000,050,45211
4.755,00NDX150417C047550000,40 0,00N/A0,40113
4.760,00NDX150417C047600000,35 0,00N/A0,40114
4.765,00NDX150417C047650000,35 0,00N/A0,40132
4.770,00NDX150417C047700000,30 0,00N/A0,40121
4.775,00NDX150417C047750000,34 0,00N/A0,3510220
4.780,00NDX150417C047800000,25 0,00N/A0,35136
4.785,00NDX150417C047850000,05 0,00N/A0,35129
4.790,00NDX150417C047900000,36 0,00N/A0,351028
4.795,00NDX150417C047950000,05 0,00N/A0,35118
4.800,00NDX150410C048000000,31 0,00N/A0,3525
4.800,00NDX150417C048000000,10Baja 0,45N/A0,1510204
4.800,00NDX150424C048000000,20 0,000,200,4012
4.805,00NDX150417C048050001,90 0,00N/A0,101717
4.815,00NDX150417C048150002,15 0,00N/A0,1055
4.820,00NDX150417C048200000,50 0,00N/A0,1022
4.825,00NDX150417C048250000,23 0,000,050,101038
4.840,00NDX150417C048400000,45 0,00N/A0,1022
4.850,00NDX150417C048500000,24 0,00N/A0,10860
4.875,00NDX150417C048750000,23 0,00N/A0,101015
4.900,00NDX150417C049000000,10 0,00N/A0,1013
4.905,00NDX150417C049050000,85 0,00N/A0,1011
4.910,00NDX150417C049100000,85 0,00N/A0,1011
4.915,00NDX150417C049150000,80 0,00N/A0,1011
4.920,00NDX150417C049200000,80 0,00N/A0,1011
4.925,00NDX150417C049250000,75 0,00N/A0,101024
4.930,00NDX150417C049300000,75 0,00N/A0,1011
4.950,00NDX150417C049500000,90 0,00N/A0,1011
4.975,00NDX150417C049750000,80 0,00N/A0,1011
5.000,00NDX150417C050000000,25 0,00N/A0,10112
Put (opciones de venta)Caduca a cierre jueves 2 de abril de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
2.600,00NDX150417P026000000,90 0,00N/A0,351010
2.700,00NDX150417P027000000,05 0,00N/A0,351228
2.800,00NDX150417P028000000,10 0,00N/A0,35655
2.900,00NDX150417P029000000,10 0,00N/A0,35991.465
3.000,00NDX150417P030000000,15 0,00N/A0,102241
3.025,00NDX150417P030250000,20 0,00N/A0,35133
3.050,00NDX150417P030500000,05 0,00N/A0,35232
3.075,00NDX150417P030750000,20 0,00N/A0,35734
3.100,00NDX150417P031000000,19 0,00N/A0,15754
3.125,00NDX150417P031250000,25 0,00N/A0,35134
3.150,00NDX150402P031500000,05 0,00N/A0,0552.603
3.150,00NDX150417P031500000,20 0,00N/A0,35147
3.175,00NDX150402P031750001,00 0,00N/A0,351010
3.175,00NDX150417P031750000,10 0,00N/A0,35144
3.200,00NDX150402P032000000,69 0,00N/A0,101415
3.200,00NDX150410P032000000,05 0,00N/A0,101012
3.200,00NDX150417P032000000,15 0,00N/A0,101063
3.200,00NDX150424P032000000,24 0,00N/A0,401191.461
3.225,00NDX150402P032250000,90 0,00N/A0,1011
3.225,00NDX150417P032250000,10 0,00N/A0,10531
3.225,00NDX150424P032250001,65 0,00N/A0,4511
3.250,00NDX150402P032500000,75 0,00N/A0,101010
3.250,00NDX150410P032500001,20 0,00N/A0,1011
3.250,00NDX150417P032500000,25 0,00N/A0,10224
3.250,00NDX150424P032500000,90 0,00N/A0,4512
3.275,00NDX150402P032750001,70 0,00N/A0,1012
3.275,00NDX150410P032750001,30 0,00N/A0,1011
3.275,00NDX150417P032750000,35 0,00N/A0,40246
3.300,00NDX150410P033000000,58 0,00N/A0,10910
3.300,00NDX150417P033000000,35 0,00N/A0,156147
3.300,00NDX150424P033000001,25 0,00N/A0,50110
3.325,00NDX150402P033250002,10 0,00N/A0,35126
3.325,00NDX150417P033250000,25 0,00N/A0,40449
3.325,00NDX150424P033250001,20 0,00N/A0,5011
3.350,00NDX150402P033500000,36 0,00N/A0,051424
3.350,00NDX150417P033500000,40 0,00N/A0,2016166
3.375,00NDX150402P033750002,00 0,00N/A0,35133
3.375,00NDX150417P033750000,15 0,000,100,1523163
3.375,00NDX150424P033750001,41 0,00N/A0,5528
3.400,00NDX150402P034000000,05 0,00N/A0,052026
3.400,00NDX150410P034000000,20 0,00N/A0,10150162
3.400,00NDX150417P034000000,10Baja 0,050,100,1516146
3.400,00NDX150424P034000001,35 0,00N/A0,5511
3.425,00NDX150402P034250000,09 0,00N/A0,10110
3.425,00NDX150410P034250001,55 0,00N/A0,1022
3.425,00NDX150417P034250000,15 0,000,100,452067
3.425,00NDX150424P034250002,50 0,00N/A0,601010
3.450,00NDX150402P034500000,08 0,00N/A0,0513
3.450,00NDX150410P034500000,09 0,000,050,102051
3.450,00NDX150417P034500000,43 0,00N/A0,454585
3.450,00NDX150424P034500001,50 0,00N/A0,6012
3.475,00NDX150402P034750000,10 0,00N/A0,3511
3.475,00NDX150410P034750000,10 0,00N/A0,1089
3.475,00NDX150417P034750000,15Baja 0,40N/A0,501101
3.475,00NDX150424P034750000,95 0,00N/A0,651010
3.500,00NDX150402P035000001,93 0,00N/A0,055050
3.500,00NDX150410P035000000,10 0,000,050,104099
3.500,00NDX150417P035000000,49 0,000,050,501455
3.500,00NDX150424P035000000,90 0,00N/A0,65120
3.525,00NDX150402P035250000,77 0,00N/A0,0588
3.525,00NDX150410P035250000,15 0,000,050,4045
3.525,00NDX150417P035250000,74 0,00N/A0,507102
3.550,00NDX150402P035500003,13 0,00N/A0,0533
3.550,00NDX150410P035500000,20 0,000,050,4045
3.550,00NDX150417P035500000,15 0,000,150,504353
3.575,00NDX150402P035750000,05 0,00N/A0,35429
3.575,00NDX150410P035750001,60 0,00N/A0,4016
3.575,00NDX150417P035750000,90 0,00N/A0,55543
3.575,00NDX150424P035750000,70 0,000,100,7533
3.600,00NDX150402P036000002,93 0,00N/A0,0533
3.600,00NDX150410P036000000,35 0,000,050,401449
3.600,00NDX150417P036000000,30 0,000,200,5531346
3.600,00NDX150424P036000000,85 0,000,150,85116
3.625,00NDX150402P036250001,77 0,00N/A0,351819
3.625,00NDX150410P036250000,46 0,00N/A0,402537
3.625,00NDX150417P036250000,90 0,00N/A0,601181
3.625,00NDX150424P036250000,90 0,000,250,9011
3.650,00NDX150402P036500000,05 0,00N/A0,35161
3.650,00NDX150410P036500001,90 0,00N/A0,451313
3.650,00NDX150417P036500000,60 0,000,150,601179
3.650,00NDX150424P036500000,90Sube 0,030,651,0052
3.675,00NDX150402P036750000,05 0,00N/A0,35110
3.675,00NDX150417P036750001,20 0,00N/A0,65234
3.675,00NDX150424P036750001,90 0,000,351,201010
3.700,00NDX150402P037000000,05 0,00N/A0,05165
3.700,00NDX150417P037000001,10 0,000,050,7016132
3.700,00NDX150424P037000001,10Baja 1,100,751,45216
3.725,00NDX150402P037250000,21 0,00N/A0,35242
3.725,00NDX150410P037250000,55 0,00N/A0,452551
3.725,00NDX150417P037250001,30 0,000,400,75354
3.725,00NDX150424P037250002,60 0,001,001,601011
3.750,00NDX150402P037500003,08 0,00N/A0,35131
3.750,00NDX150417P037500000,70Baja 1,000,600,8515146
3.750,00NDX150424P037500001,40 0,001,001,85312
3.775,00NDX150402P037750002,75 0,00N/A0,351011
3.775,00NDX150410P037750000,90 0,00N/A0,50413
3.775,00NDX150417P037750003,33 0,000,200,9548312
3.775,00NDX150424P037750003,50 0,001,402,001020
3.800,00NDX150402P038000000,15 0,00N/A0,351011
3.800,00NDX150410P038000001,16 0,00N/A0,5038
3.800,00NDX150417P038000000,73Sube 0,020,251,0510557
3.800,00NDX150424P038000001,85 0,001,052,35133
3.825,00NDX150410P038250001,71 0,00N/A0,508283
3.825,00NDX150417P038250000,98 0,000,351,2520216
3.825,00NDX150424P038250006,50 0,001,302,6028
3.850,00NDX150402P038500000,13 0,00N/A0,35513
3.850,00NDX150410P038500002,08 0,00N/A0,558283
3.850,00NDX150417P038500001,15 0,000,401,4520219
3.850,00NDX150424P038500004,72 0,001,603,001525
3.875,00NDX150402P038750000,10 0,00N/A0,351338
3.875,00NDX150410P038750000,33Baja 0,05N/A0,601828
3.875,00NDX150417P038750001,33Sube 0,330,501,707462
3.900,00NDX150402P039000000,22 0,00N/A0,3512121
3.900,00NDX150410P039000000,60 0,00N/A0,65516
3.900,00NDX150417P039000001,36Sube 0,060,902,0018690
3.900,00NDX150424P039000003,37 0,002,403,803281
3.925,00NDX150402P039250000,33 0,00N/A0,103855
3.925,00NDX150410P039250000,88 0,000,050,851519
3.925,00NDX150417P039250001,75Baja 2,811,202,2510353
3.925,00NDX150424P039250007,18 0,002,854,4050282
3.930,00NDX150410P039300002,00 0,000,100,901111
3.940,00NDX150402P039400000,75 0,00N/A0,351010
3.950,00NDX150402P039500000,95 0,00N/A0,351148
3.950,00NDX150410P039500000,68 0,000,101,102047
3.950,00NDX150417P039500002,05Sube 0,131,602,5521257
3.950,00NDX150424P039500008,40 0,003,505,003838
3.960,00NDX150402P039600000,80 0,00N/A0,351010
3.975,00NDX150402P039750000,36 0,00N/A0,3569108
3.975,00NDX150410P039750000,65Baja 0,250,201,0510122
3.975,00NDX150417P039750002,27Sube 0,151,653,008229
3.975,00NDX150424P039750005,33Baja 4,334,205,701302
3.990,00NDX150402P039900000,75 0,00N/A0,3577
4.000,00NDX150402P040000000,43 0,00N/A0,3520176
4.000,00NDX150410P040000001,08 0,000,301,452058
4.000,00NDX150417P040000002,86Sube 0,172,303,4026632
4.000,00NDX150424P040000005,22 0,005,006,6014295
4.005,00NDX150402P040050003,80 0,00N/A0,35413
4.005,00NDX150417P040050006,94 0,002,503,404271
4.010,00NDX150402P040100001,65 0,00N/A0,351023
4.010,00NDX150417P040100003,13Baja 4,022,703,501245
4.015,00NDX150402P040150004,24 0,00N/A0,4024
4.015,00NDX150417P040150007,20 0,002,703,70511
4.020,00NDX150402P040200004,60 0,00N/A0,40732
4.020,00NDX150417P040200003,27 0,003,103,80641
4.025,00NDX150402P040250001,13 0,00N/A0,40239137
4.025,00NDX150410P040250001,15Baja 0,100,601,752978
4.025,00NDX150417P040250003,45Sube 0,333,303,902285
4.025,00NDX150424P040250005,93 0,006,007,801388
4.030,00NDX150402P040300000,92 0,00N/A0,401215
4.030,00NDX150417P040300008,10 0,003,204,00375
4.035,00NDX150402P040350000,38 0,00N/A0,40210
4.035,00NDX150417P040350004,70Baja 3,853,304,00121
4.040,00NDX150402P040400002,16 0,00N/A0,402020
4.040,00NDX150417P040400003,80Baja 12,603,504,201433
4.045,00NDX150417P040450004,00Baja 5,703,704,30719
4.050,00NDX150402P040500000,97 0,00N/A0,4023129
4.050,00NDX150410P040500001,45Sube 0,050,852,0024163
4.050,00NDX150417P040500004,20Sube 0,474,004,3097282
4.050,00NDX150424P040500007,93 0,006,908,80199
4.055,00NDX150402P040550008,90 0,00N/A0,4022
4.055,00NDX150417P040550004,50Baja 3,604,104,60539
4.060,00NDX150410P040600001,56Baja 2,730,902,305525
4.060,00NDX150417P040600005,30Baja 4,974,204,803102
4.065,00NDX150402P040650000,30 0,00N/A0,4051
4.065,00NDX150417P040650004,70Baja 6,034,505,10325
4.070,00NDX150402P040700002,15 0,00N/A0,4013
4.070,00NDX150417P040700004,90Sube 0,624,705,201156
4.075,00NDX150402P040750000,10 0,00N/A0,4013190
4.075,00NDX150410P040750001,75 0,001,202,601922
4.075,00NDX150417P040750005,10Sube 0,424,905,501651.286
4.075,00NDX150424P0407500016,54 0,008,2010,204993
4.080,00NDX150402P040800001,42 0,00N/A0,403155
4.080,00NDX150417P0408000010,40 0,005,005,701129
4.085,00NDX150402P040850004,40 0,00N/A0,4033
4.085,00NDX150417P0408500021,12 0,005,005,801624
4.090,00NDX150402P040900000,25 0,00N/A0,40146
4.090,00NDX150417P040900004,82 0,005,206,1015552
4.095,00NDX150402P040950004,82 0,00N/A0,407575
4.095,00NDX150417P040950004,72 0,005,606,40531
4.100,00NDX150402P041000000,20Sube 0,100,050,40101.112
4.100,00NDX150410P041000002,61Sube 0,611,653,2055177
4.100,00NDX150417P041000005,27 0,006,006,706901.182
4.100,00NDX150424P0410000010,88Baja 8,2810,0011,80175
4.105,00NDX150402P041050006,40 0,00N/A0,4033
4.105,00NDX150417P041050009,67 0,006,006,701032
4.110,00NDX150402P041100003,97 0,00N/A0,403136
4.110,00NDX150410P041100002,59Sube 0,091,803,404021
4.110,00NDX150417P0411000017,21 0,006,407,201237
4.115,00NDX150417P041150007,50 0,006,607,401361
4.120,00NDX150402P041200001,87 0,00N/A0,454040
4.120,00NDX150417P041200007,80Sube 1,136,807,70748
4.125,00NDX150402P041250000,30 0,00N/A0,452563
4.125,00NDX150410P041250003,50Baja 13,612,203,50463
4.125,00NDX150417P041250006,52 0,007,408,20414657
4.125,00NDX150424P0412500012,48 0,0012,3014,50534
4.130,00NDX150402P041300000,30 0,00N/A0,45281
4.130,00NDX150417P0413000016,78 0,007,708,304051
4.135,00NDX150402P041350007,60 0,00N/A0,4517
4.135,00NDX150417P0413500015,81 0,007,608,70619
4.140,00NDX150402P041400008,00 0,00N/A0,45153
4.140,00NDX150417P041400009,10 0,008,209,00324
4.145,00NDX150402P041450008,50 0,00N/A0,4516
4.145,00NDX150417P041450009,55Sube 1,178,509,40750
4.150,00NDX150402P041500000,25Baja 0,05N/A0,455754
4.150,00NDX150410P041500004,40Sube 0,663,204,5015112
4.150,00NDX150417P041500009,80Sube 1,399,009,9016891
4.150,00NDX150424P0415000015,07Sube 1,0514,0016,10274
4.155,00NDX150402P041550004,40 0,00N/A0,45411
4.155,00NDX150417P041550009,20Baja 10,949,3010,30846
4.160,00NDX150402P041600000,32Baja 0,35N/A0,45174
4.160,00NDX150410P041600004,90Sube 1,203,605,0023
4.160,00NDX150417P0416000010,80Baja 18,809,7010,70414
4.165,00NDX150402P041650009,60 0,00N/A0,50134
4.165,00NDX150417P0416500011,20 0,0010,1011,2016
4.170,00NDX150402P041700003,10 0,000,050,50170
4.170,00NDX150417P0417000019,28 0,0010,6011,70148
4.175,00NDX150402P041750000,45 0,000,050,5015234
4.175,00NDX150410P041750005,70Sube 1,404,405,502628
4.175,00NDX150417P0417500010,50Sube 0,5811,0012,303391
4.175,00NDX150424P0417500016,40 0,0017,2019,2048310
4.180,00NDX150402P041800007,07 0,00N/A0,503781
4.180,00NDX150417P0418000010,93 0,0011,5012,70156
4.185,00NDX150402P041850004,28 0,00N/A0,7028
4.185,00NDX150417P0418500026,90 0,0012,1013,40419
4.190,00NDX150402P041900003,17 0,00N/A0,6526432
4.190,00NDX150410P041900005,63Sube 0,315,206,407715
4.190,00NDX150417P0419000024,60 0,0012,6013,802663
4.195,00NDX150402P041950005,55 0,00N/A0,701123
4.195,00NDX150417P0419500028,50 0,0013,4014,601146
4.200,00NDX150402P042000000,38Baja 0,22N/A0,753626
4.200,00NDX150410P042000006,21Sube 0,615,507,008562
4.200,00NDX150417P0420000013,33Sube 1,0013,7015,00114985
4.200,00NDX150424P0420000020,21 0,0020,6022,80414
4.205,00NDX150402P042050000,44Baja 0,16N/A0,853141
4.205,00NDX150417P0420500042,42 0,0014,4015,701061
4.210,00NDX150402P042100000,49Baja 0,11N/A0,9031121
4.210,00NDX150410P042100007,90Sube 1,706,307,9084
4.210,00NDX150417P0421000046,50 0,0014,4016,30349
4.215,00NDX150402P042150001,05 0,00N/A0,95648
4.215,00NDX150417P0421500014,65 0,0015,1017,00510
4.220,00NDX150402P042200001,23 0,00N/A1,052565
4.220,00NDX150410P042200007,70Sube 0,707,509,20111
4.220,00NDX150417P0422000041,90 0,0016,3018,20311
4.225,00NDX150402P042250000,60Baja 0,38N/A1,0520108
4.225,00NDX150410P042250007,40 0,007,709,302421
4.225,00NDX150417P0422500017,62Sube 2,5716,5018,60135696
4.225,00NDX150424P0422500025,21Baja 16,2924,6026,80214
4.230,00NDX150402P042300000,93 0,00N/A1,304462
4.230,00NDX150410P042300009,70 0,008,309,9045
4.230,00NDX150417P0423000029,80 0,0017,8019,801884
4.235,00NDX150402P042350000,94Baja 0,490,051,15173
4.235,00NDX150417P0423500017,40 0,0018,5020,401100
4.240,00NDX150402P042400001,09Baja 0,660,151,1037197
4.240,00NDX150410P0424000011,10Sube 1,809,7011,2044
4.240,00NDX150417P0424000017,45Baja 0,5518,7021,102172
4.245,00NDX150402P042450000,95Baja 0,730,201,10134
4.245,00NDX150417P0424500018,25Baja 19,1319,6021,90233
4.250,00NDX150402P042500000,95Baja 0,250,501,3510256
4.250,00NDX150410P0425000010,97Sube 0,7710,6012,30390
4.250,00NDX150417P0425000020,46Sube 1,1620,5022,60153600
4.250,00NDX150424P0425000029,85Sube 2,8529,3031,90223
4.255,00NDX150402P042550001,37Baja 0,330,501,50172
4.255,00NDX150417P0425500021,60Sube 2,5921,9023,60310
4.260,00NDX150402P042600001,20Baja 1,400,701,55376
4.260,00NDX150417P0426000020,58Baja 2,9222,3024,601158
4.265,00NDX150402P042650001,05Baja 1,720,751,85652
4.265,00NDX150417P0426500021,63Baja 3,9023,3025,6043290
4.270,00NDX150402P042700001,50Baja 1,550,951,952179
4.270,00NDX150410P0427000013,62Sube 1,2314,1015,90752
4.270,00NDX150417P0427000026,53 0,0025,0027,402044
4.275,00NDX150402P042750001,93Baja 0,241,002,30180
4.275,00NDX150410P0427500014,42Sube 0,4214,4016,301331
4.275,00NDX150417P0427500028,80Sube 5,8125,5027,8035771
4.275,00NDX150424P0427500032,39 0,0035,4038,3058
4.280,00NDX150402P042800002,13Baja 0,571,352,70569
4.280,00NDX150417P0428000026,65Baja 15,8526,5029,00236
4.285,00NDX150402P042850002,24Baja 1,461,553,001176
4.285,00NDX150417P0428500027,89Baja 28,7128,5030,70986
4.290,00NDX150402P042900002,51Baja 2,041,753,302436
4.290,00NDX150410P0429000020,00Sube 4,1017,3019,4066
4.290,00NDX150417P0429000031,92Sube 3,6328,9031,401527
4.295,00NDX150402P042950002,83Baja 0,512,053,802733
4.295,00NDX150417P0429500030,79Sube 2,4930,2032,8060538
4.300,00NDX150402P043000002,70Baja 0,822,453,9039209
4.300,00NDX150410P0430000019,81Sube 3,8120,1022,303150
4.300,00NDX150417P0430000031,39Sube 3,9631,5034,1087979
4.300,00NDX150424P0430000039,16 0,0041,3044,50123
4.305,00NDX150402P043050004,70Baja 0,412,754,70236
4.305,00NDX150410P0430500049,60 0,0021,3023,5011
4.305,00NDX150417P0430500033,20 0,0032,8035,303108
4.310,00NDX150402P043100004,10Baja 0,402,855,20528
4.310,00NDX150417P0431000030,99 0,0034,2036,601173
4.315,00NDX150402P043150004,70 0,003,605,901551
4.315,00NDX150417P0431500037,70 0,0035,6038,4027288
4.320,00NDX150402P043200005,37Sube 0,194,106,2040192
4.320,00NDX150410P0432000021,95Baja 28,6125,1027,0087
4.320,00NDX150417P0432000063,13 0,0036,9039,902874
4.320,00NDX150424P0432000067,87 0,0047,2050,6011
4.325,00NDX150402P043250006,12Baja 0,744,907,008271
4.325,00NDX150410P0432500025,92 0,0026,6029,206170
4.325,00NDX150417P0432500040,91Sube 5,8839,5042,1045488
4.325,00NDX150424P0432500049,03Sube 2,0648,8052,2063
4.330,00NDX150402P043300007,50Sube 1,225,507,5059396
4.330,00NDX150410P0433000026,30Sube 1,6928,1030,50836
4.330,00NDX150417P0433000073,48 0,0041,0043,80161
4.330,00NDX150424P0433000048,65 0,0051,2054,5023
4.335,00NDX150402P043350008,49Sube 0,346,809,101224
4.335,00NDX150417P0433500036,60 0,0042,6045,608163
4.340,00NDX150402P0434000010,33Sube 1,497,7010,50438
4.340,00NDX150410P0434000030,20Sube 0,3030,7033,5028
4.340,00NDX150417P0434000044,75Baja 1,1343,2046,505291
4.340,00NDX150424P0434000076,28 0,0053,9057,3014
4.345,00NDX150402P0434500013,92Sube 3,0710,1012,501737
4.345,00NDX150410P0434500032,00Baja 1,2032,1035,30314
4.345,00NDX150417P0434500050,50Sube 10,5746,1049,20263
4.350,00NDX150402P0435000013,00Sube 2,4510,7013,0069169
4.350,00NDX150410P0435000034,00Baja 5,2634,2037,10741
4.350,00NDX150417P0435000047,36Sube 5,7647,9051,1026120
4.350,00NDX150424P0435000054,27 0,0057,5061,20116
4.355,00NDX150402P0435500013,70Baja 4,1012,5015,4097
4.355,00NDX150410P0435500035,00Baja 1,7036,9040,10213
4.355,00NDX150417P04355000102,50 0,0049,0052,304072
4.360,00NDX150402P0436000015,30Sube 0,7514,7017,601339
4.360,00NDX150410P0436000043,30Sube 10,1239,0042,40618
4.360,00NDX150417P0436000050,98Sube 3,9850,9055,102667
4.365,00NDX150402P0436500017,50Baja 3,0917,9020,70816
4.365,00NDX150410P0436500043,80Sube 9,1039,6042,5024
4.365,00NDX150417P0436500051,70Baja 33,3052,9056,406145
4.370,00NDX150402P0437000020,00Sube 3,7019,9022,30213
4.370,00NDX150410P0437000035,00 0,0042,1045,601317
4.370,00NDX150417P0437000053,65Sube 3,5555,0058,7076126
4.375,00NDX150402P0437500018,20Sube 0,1023,5026,504188
4.375,00NDX150410P0437500043,10Sube 4,0045,7049,20242
4.375,00NDX150417P0437500055,95Sube 3,9557,2060,80185219
4.375,00NDX150424P0437500099,78 0,0068,5072,6014
4.380,00NDX150402P0438000025,00Sube 3,4026,3029,80548
4.380,00NDX150417P0438000058,15Sube 4,1059,4063,008183
4.380,00NDX150424P0438000092,82 0,0070,7075,7011
4.385,00NDX150402P0438500029,27Sube 7,2729,1033,50115
4.385,00NDX150417P0438500070,39 0,0061,4065,301013
4.385,00NDX150424P0438500039,40 0,0073,3077,3011
4.390,00NDX150402P0439000039,50Sube 13,5032,5037,10212
4.390,00NDX150410P0439000041,50 0,0051,6055,9025
4.390,00NDX150417P0439000065,00Sube 8,5764,0068,00129
4.395,00NDX150402P0439500043,10Sube 8,0335,2039,403019
4.395,00NDX150410P0439500052,60Baja 1,3454,3058,70221
4.395,00NDX150417P0439500095,65 0,0066,5071,701157
4.400,00NDX150402P0440000033,00 0,0040,2044,405129
4.400,00NDX150410P0440000055,20Sube 5,8458,4063,30125
4.400,00NDX150417P0440000068,30Sube 8,3069,0074,202523
4.405,00NDX150402P0440500043,70Sube 12,9044,3048,901413
4.405,00NDX150410P0440500029,80 0,0061,3066,1033
4.405,00NDX150417P0440500089,10 0,0073,0077,1016
4.410,00NDX150402P04410000114,00 0,0047,9052,7026
4.410,00NDX150417P04410000105,90 0,0074,0078,80118
4.415,00NDX150402P0441500051,70Sube 14,2052,3058,70520
4.415,00NDX150410P0441500030,77 0,0064,8069,9022
4.415,00NDX150417P0441500094,90 0,0078,6082,00116
4.420,00NDX150402P0442000070,00 0,0054,2060,602740
4.420,00NDX150410P0442000031,30 0,0067,5073,30124
4.420,00NDX150417P04420000121,12 0,0081,4086,60119
4.420,00NDX150424P0442000055,89 0,0088,4093,802323
4.425,00NDX150402P0442500061,90Sube 8,2060,9068,10253
4.425,00NDX150410P0442500076,00Sube 18,6070,9076,8039
4.425,00NDX150417P04425000107,74 0,0084,2089,80277
4.430,00NDX150402P04430000108,80 0,0064,5071,101123
4.430,00NDX150410P04430000124,45 0,0077,2083,30518
4.430,00NDX150417P0443000071,95 0,0085,9091,507106
4.435,00NDX150402P0443500051,40 0,0070,6078,8051
4.435,00NDX150410P0443500099,31 0,0079,2085,5021
4.435,00NDX150417P04435000166,71 0,0087,5093,401611
4.440,00NDX150402P0444000067,66Baja 41,7473,0080,20114
4.440,00NDX150410P0444000078,66Baja 58,4284,6090,80110
4.440,00NDX150417P04440000130,06 0,0093,7099,302113
4.445,00NDX150402P0444500032,50 0,0079,0087,3027
4.445,00NDX150410P04445000140,97 0,0088,3094,9021
4.445,00NDX150417P04445000174,69 0,0097,00102,80169
4.450,00NDX150402P04450000120,00 0,0083,6092,001125
4.450,00NDX150410P04450000141,43 0,0089,1095,802085
4.450,00NDX150417P0445000090,00 0,00100,50106,401144
4.450,00NDX150424P0445000071,90 0,00107,20113,5011
4.455,00NDX150402P0445500097,40 0,0088,7097,2056
4.455,00NDX150417P04455000179,75 0,00104,00110,10119
4.460,00NDX150402P04460000140,00 0,0093,70101,3024
4.460,00NDX150417P0446000063,97 0,00107,60114,301010
4.465,00NDX150402P04465000105,70 0,0098,20107,1022
4.465,00NDX150417P04465000188,15 0,00111,30118,1011
4.470,00NDX150402P04470000169,33 0,00102,10109,90119
4.475,00NDX150402P04475000161,92 0,00108,30119,10818
4.475,00NDX150410P04475000112,00Sube 8,48111,10118,80187
4.475,00NDX150417P04475000115,52Baja 47,36117,50126,10138154
4.475,00NDX150424P0447500084,90 0,00126,20135,20122
4.480,00NDX150402P0448000047,70 0,00113,30124,1022
4.480,00NDX150417P04480000171,76 0,00123,00130,6034
4.485,00NDX150402P0448500078,70 0,00115,50125,4021
4.490,00NDX150402P0449000055,70 0,00122,50133,1024
4.495,00NDX150417P04495000109,00 0,00135,40143,1065
4.500,00NDX150402P04500000122,72 0,00132,50143,1024
4.500,00NDX150410P0450000073,00 0,00134,20145,2021
4.500,00NDX150417P04500000172,93 0,00139,70147,90345
4.515,00NDX150402P04515000107,76 0,00147,50158,1011
4.515,00NDX150417P04515000120,50 0,00149,70157,501717
4.520,00NDX150402P04520000106,42 0,00150,50160,4011
4.520,00NDX150417P04520000208,15 0,00154,00162,1041
4.525,00NDX150417P04525000156,70 0,00158,80166,70116
4.535,00NDX150417P04535000231,70 0,00169,30177,9011
4.550,00NDX150402P04550000100,00 0,00182,50193,1021
4.550,00NDX150417P04550000110,15 0,00182,40190,6015
4.550,00NDX150424P04550000208,00 0,00186,10194,4011
4.565,00NDX150417P04565000185,90 0,00197,80206,8016
4.575,00NDX150417P04575000216,30 0,00207,60216,5055
4.575,00NDX150424P04575000234,44 0,00209,00217,5011
4.600,00NDX150402P04600000279,51 0,00230,50240,4011
4.600,00NDX150417P04600000270,00 0,00233,30244,10110
4.610,00NDX150402P04610000134,17 0,00242,50253,1011
4.610,00NDX150417P04610000241,48Baja 65,52242,40250,8016
4.620,00NDX150402P04620000143,92 0,00252,50263,1011
4.625,00NDX150417P04625000291,43 0,00257,60268,3011
4.650,00NDX150410P04650000244,20 0,00282,70293,3033
4.650,00NDX150424P04650000220,65 0,00284,10294,3011
4.675,00NDX150402P04675000357,37 0,00307,50318,1011
4.675,00NDX150424P04675000318,72 0,00307,30318,0021
4.700,00NDX150410P04700000268,97 0,00332,70343,3033
4.700,00NDX150417P04700000365,43 0,00332,50343,1011
4.700,00NDX150424P04700000327,78 0,00332,20342,9011
4.725,00NDX150417P04725000315,35 0,00357,40368,0033
4.725,00NDX150424P04725000293,14 0,00357,20367,8011
4.750,00NDX150410P04750000287,23 0,00380,70390,5033
4.750,00NDX150424P04750000377,93 0,00382,10392,7011
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.