Ir a las búsquedas
 Ibex 35 Baja2,22%

Más sobre ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.407,47 Baja 25,92(0,58%) 19:53
OpcionesConsulta Opciones de :
Ver fecha de caducidad: jul de 2015 | ago de 2015 | sep de 2015 | dic de 2015 | ene de 2016 | mar de 2016 | jun de 2016 | dic de 2016 | jun de 2017 | dic de 2017
Opciones de CallCaduca a cierre viernes, 17 de julio de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
3.200,00NDX150717C032000001.220,77 0,001.202,101.214,20311
3.225,00NDX150717C032250001.211,40 0,001.177,101.189,70710
3.250,00NDX150717C032500001.206,33 0,001.152,101.164,7018
3.275,00NDX150717C032750001.176,80 0,001.127,101.139,7037
3.300,00NDX150717C033000001.183,03 0,001.102,101.114,20153
3.325,00NDX150717C033250001.183,35 0,001.077,101.090,00911
3.350,00NDX150717C033500001.112,00 0,001.052,101.064,2016
3.375,00NDX150717C033750001.064,80 0,001.026,701.039,5011
3.400,00NDX150717C034000001.107,60 0,001.001,701.014,301139
3.425,00NDX150717C034250001.057,30 0,00976,70989,3012
3.450,00NDX150717C03450000972,60 0,00951,70964,3011
3.475,00NDX150710C03475000949,22 0,00927,70940,1021
3.500,00NDX150710C03500000924,19 0,00902,70915,1021
3.500,00NDX150717C03500000944,80 0,00902,30914,40129
3.525,00NDX150717C03525000932,20 0,00877,30889,9015
3.550,00NDX150717C03550000908,35 0,00851,80864,4011
3.575,00NDX150717C03575000819,05 0,00827,40839,9022
3.600,00NDX150717C03600000955,10 0,00802,40814,5043
3.625,00NDX150717C03625000930,25 0,00777,40790,0084
3.650,00NDX150717C03650000905,20 0,00752,90765,2048
3.675,00NDX150717C03675000869,86 0,00727,50739,6012
3.700,00NDX150717C03700000685,37 0,00702,50714,90127
3.725,00NDX150717C03725000655,15 0,00677,60689,70215
3.750,00NDX150717C03750000639,57 0,00652,90665,20119
3.775,00NDX150717C03775000614,97 0,00627,70640,0015
3.800,00NDX150717C03800000590,14 0,00602,80615,60146
3.825,00NDX150717C03825000657,27 0,00578,00590,40113
3.850,00NDX150717C03850000537,39 0,00552,90565,0016
3.875,00NDX150717C03875000564,10 0,00528,20540,6022
3.900,00NDX150717C03900000593,64 0,00503,50515,70593
3.900,00NDX150724C03900000574,65 0,00504,00515,90250250
3.925,00NDX150717C03925000510,55 0,00478,20490,4055
3.925,00NDX150724C03925000550,45 0,00479,80491,80250250
3.950,00NDX150717C03950000486,76 0,00454,00466,30590
3.975,00NDX150717C03975000493,67 0,00428,70440,8024
4.000,00NDX150710C04000000508,00 0,00403,00415,4011
4.000,00NDX150717C04000000538,99 0,00403,80416,4034
4.025,00NDX150717C04025000445,45 0,00379,40391,5012
4.050,00NDX150717C04050000436,40 0,00354,40367,2012
4.100,00NDX150717C04100000410,27 0,00306,20318,7012
4.100,00NDX150724C04100000376,00 0,00310,40322,2011
4.150,00NDX150710C04150000293,00 0,00253,10265,2011
4.150,00NDX150717C04150000273,10 0,00258,30270,3033
4.175,00NDX150717C04175000308,40 0,00235,10247,0012
4.175,00NDX150724C04175000266,70 0,00243,90252,5033
4.200,00NDX150717C04200000210,00 0,00210,90223,00114
4.225,00NDX150717C04225000326,89 0,00190,70200,00411
4.250,00NDX150710C04250000179,60 0,00156,10166,8044
4.250,00NDX150717C04250000195,70 0,00168,50177,00310
4.275,00NDX150710C04275000154,85 0,00131,70143,8034
4.275,00NDX150717C04275000279,24 0,00146,70156,0047
4.300,00NDX150710C04300000141,48 0,00109,20119,005260
4.300,00NDX150717C04300000129,24 0,00126,70135,802254
4.300,00NDX150731C04300000211,56 0,00148,70155,2055
4.325,00NDX150710C0432500095,90 0,0090,8097,0010260
4.325,00NDX150717C04325000111,80 0,00108,40113,6010265
4.325,00NDX150731C04325000144,30 0,00130,40136,7015
4.330,00NDX150710C04330000105,30 0,0086,5092,5012
4.340,00NDX150710C04340000100,72 0,0078,9084,501212
4.350,00NDX150710C0435000086,87Baja 12,7871,2077,001040
4.350,00NDX150717C04350000103,80 0,0091,0096,20146
4.350,00NDX150724C04350000109,83 0,00103,00107,50135
4.360,00NDX150731C04360000133,30 0,00106,50110,901010
4.370,00NDX150710C0437000068,00 0,0057,9062,0066
4.370,00NDX150731C04370000126,05 0,00100,30104,001010
4.375,00NDX150710C0437500063,90Baja 42,7054,4059,001115
4.375,00NDX150717C0437500094,04 0,0074,1077,90222
4.375,00NDX150724C04375000104,80Sube 11,2087,1090,50129
4.375,00NDX150731C04375000119,20 0,0096,60100,501010
4.380,00NDX150710C0438000059,20Baja 18,3051,4054,50533
4.380,00NDX150731C04380000115,70 0,0093,5097,501010
4.390,00NDX150710C0439000048,60Baja 14,2044,7048,302120
4.390,00NDX150731C0439000093,00 0,0087,4091,2011
4.400,00NDX150710C0440000059,90Sube 0,7039,1042,201141
4.400,00NDX150717C0440000065,60Baja 16,7458,5063,0031263
4.400,00NDX150724C0440000084,00 0,0070,9075,00110
4.400,00NDX150731C0440000090,90 0,0081,4085,0014
4.405,00NDX150717C0440500073,10Sube 1,9055,6059,90130
4.410,00NDX150710C0441000040,50Baja 22,5833,4036,501148
4.410,00NDX150717C0441000055,10Baja 20,9052,7056,90163
4.415,00NDX150717C0441500049,42Baja 45,2850,1052,901032
4.415,00NDX150731C0441500090,74 0,0072,6076,5022
4.420,00NDX150710C0442000028,30Baja 25,4027,6030,003026
4.420,00NDX150717C0442000046,92Baja 13,9647,2050,1010213
4.425,00NDX150710C0442500039,80Baja 9,2025,6027,703573
4.425,00NDX150717C0442500052,80Baja 5,2944,5047,7010112
4.425,00NDX150724C0442500063,10Sube 1,8757,6061,40726
4.425,00NDX150731C0442500081,50 0,0066,8071,00200205
4.430,00NDX150710C0443000041,70Baja 4,1023,1025,503128
4.430,00NDX150717C0443000056,90 0,0041,8045,101559
4.435,00NDX150710C0443500024,40Baja 18,2021,0023,402633
4.435,00NDX150717C0443500047,00Baja 5,8239,3042,601223
4.435,00NDX150731C0443500074,61 0,0061,6065,5011
4.440,00NDX150710C0444000035,60Baja 4,4018,7021,002457
4.440,00NDX150717C0444000040,80Baja 8,5836,9040,00211
4.440,00NDX150724C0444000052,37 0,0049,6053,301010
4.440,00NDX150731C0444000083,00 0,0058,8063,0011
4.445,00NDX150710C0444500024,50Baja 9,6016,8019,302326
4.445,00NDX150717C0444500041,98Baja 8,1234,5037,60420
4.445,00NDX150724C0444500057,00Baja 6,9647,1050,30415
4.445,00NDX150731C0444500068,70 0,0056,3060,9011
4.450,00NDX150710C0445000022,13Baja 9,9715,0017,3069120
4.450,00NDX150717C0445000033,20Baja 11,1132,2035,403170
4.450,00NDX150724C0445000043,45Baja 15,5544,6047,80111
4.450,00NDX150731C0445000059,90 0,0053,8058,304761
4.455,00NDX150710C0445500018,40Baja 12,6013,1015,103742
4.455,00NDX150717C0445500037,03Baja 1,5530,0033,203030
4.460,00NDX150710C0446000016,40Baja 12,2011,7013,702986
4.460,00NDX150717C0446000037,65 0,0027,9031,101229
4.460,00NDX150724C0446000049,15Sube 1,8039,8043,403026
4.465,00NDX150710C0446500012,80Baja 12,7010,1012,602512
4.465,00NDX150717C0446500031,40Baja 0,8025,7028,9015137
4.465,00NDX150724C0446500062,83 0,0037,7040,9088
4.470,00NDX150710C0447000011,70Baja 8,848,8011,002573
4.470,00NDX150717C0447000030,40Baja 9,1023,7026,3059104
4.470,00NDX150724C0447000047,60Baja 3,1235,5038,801316
4.470,00NDX150731C0447000091,20 0,0044,3047,8022
4.475,00NDX150710C044750009,50Baja 11,207,309,606588
4.475,00NDX150717C0447500031,00Baja 1,5922,1024,402121
4.475,00NDX150724C0447500048,22 0,0033,4036,80130
4.480,00NDX150710C0448000013,30Baja 3,506,308,80322
4.480,00NDX150717C0448000021,40Baja 6,8020,3022,90220
4.480,00NDX150724C0448000036,20Baja 5,4031,2034,70813
4.480,00NDX150731C0448000044,21 0,0039,7043,303031
4.485,00NDX150710C044850008,18Baja 7,825,307,704912
4.485,00NDX150717C0448500019,90Baja 7,8218,6021,101472
4.485,00NDX150724C0448500031,03Baja 7,7229,4032,60325
4.485,00NDX150731C0448500043,10 0,0037,9041,20138
4.490,00NDX150710C044900005,90Baja 8,204,406,702375
4.490,00NDX150717C0449000020,67Baja 5,0516,9019,50153
4.490,00NDX150724C0449000049,00 0,0027,3030,7011
4.495,00NDX150710C044950005,81Baja 5,993,505,504123
4.495,00NDX150717C0449500018,40Baja 5,0015,3018,1012269
4.495,00NDX150724C0449500032,70Baja 2,1525,5028,80427
4.500,00NDX150710C045000003,63Baja 7,652,803,606580
4.500,00NDX150717C0450000017,37Baja 3,5813,9016,5037333
4.500,00NDX150724C0450000030,50Baja 1,8723,8026,30345
4.500,00NDX150731C0450000037,33 0,0031,8035,204041
4.505,00NDX150710C045050006,93Baja 4,572,154,102244
4.505,00NDX150717C0450500015,32Baja 5,2812,6015,30361
4.505,00NDX150731C0450500039,03 0,0030,0033,70537
4.510,00NDX150710C045100002,10Baja 6,551,752,55936
4.510,00NDX150717C0451000014,10Baja 4,7511,3013,706119
4.510,00NDX150724C0451000027,45 0,0020,5023,20214
4.510,00NDX150731C0451000037,07 0,0028,3032,00355357
4.515,00NDX150710C045150004,18Baja 2,831,402,85123
4.520,00NDX150710C045200002,10Baja 5,871,152,35244
4.520,00NDX150717C0452000011,20Baja 4,949,1011,8015180
4.525,00NDX150710C045250001,36Baja 5,690,851,907185
4.525,00NDX150717C0452500010,48Baja 6,778,1010,3091.342
4.525,00NDX150724C0452500016,07Baja 7,0116,0018,7016
4.530,00NDX150710C045300001,06Baja 4,700,601,55137400
4.530,00NDX150717C045300009,49Baja 5,927,209,6070358
4.530,00NDX150724C0453000018,40Baja 2,5114,7017,30428
4.535,00NDX150710C045350000,80Baja 3,130,451,2090137
4.535,00NDX150724C0453500020,18Baja 3,8513,5015,70488
4.540,00NDX150710C045400000,60Baja 3,720,200,9551139
4.540,00NDX150724C0454000018,58Baja 4,0112,4014,401489
4.550,00NDX150710C045500000,60Baja 2,260,100,65130244
4.550,00NDX150717C045500006,27Baja 4,534,106,40134903
4.550,00NDX150724C0455000012,64Baja 2,9410,3012,701214
4.550,00NDX150731C0455000026,00 0,0016,3019,50115
4.560,00NDX150710C045600000,25Baja 1,53N/A0,5596114
4.560,00NDX150724C045600008,80Baja 4,418,3011,10186
4.570,00NDX150710C045700001,07 0,00N/A0,451836
4.575,00NDX150710C045750000,16Baja 0,720,050,2035121
4.575,00NDX150717C045750002,72Baja 2,122,103,10104754
4.575,00NDX150724C045750007,01Baja 2,515,808,706389
4.575,00NDX150731C0457500013,12Baja 6,4310,6014,005206
4.580,00NDX150710C045800000,45Baja 0,060,050,40539
4.590,00NDX150710C045900000,35 0,00N/A0,301214
4.600,00NDX150710C046000000,60 0,00N/A0,2032146
4.600,00NDX150717C046000001,51Baja 1,461,001,80158893
4.600,00NDX150724C046000004,99Baja 1,103,105,20787
4.600,00NDX150731C046000008,58Baja 3,166,609,6015215
4.610,00NDX150710C046100000,19 0,00N/A0,202080
4.620,00NDX150710C046200000,22 0,00N/A0,351113
4.625,00NDX150710C046250000,10Baja 1,08N/A0,201145
4.625,00NDX150717C046250000,62Baja 0,760,300,8595816
4.625,00NDX150724C046250001,99Baja 1,671,202,551850
4.625,00NDX150731C046250005,84Baja 0,754,006,401431
4.630,00NDX150710C046300000,49 0,00N/A0,352020
4.640,00NDX150710C046400000,35 0,00N/A0,201616
4.650,00NDX150710C046500000,15Sube 0,05N/A0,203154
4.650,00NDX150717C046500000,41Baja 0,280,300,6068848
4.650,00NDX150724C046500001,35Baja 0,730,551,65298
4.650,00NDX150731C046500003,83Baja 0,822,154,00456
4.675,00NDX150710C046750000,25Sube 0,09N/A0,353153
4.675,00NDX150717C046750000,24Baja 0,20N/A0,4545558
4.675,00NDX150724C046750000,49Baja 1,250,150,901766
4.675,00NDX150731C046750002,88 0,001,152,40658
4.700,00NDX150710C047000000,10 0,00N/A0,3520237
4.700,00NDX150717C047000000,14Baja 0,17N/A0,4049530
4.700,00NDX150724C047000000,40Baja 0,60N/A0,652108
4.700,00NDX150731C047000001,20Baja 0,450,501,35117
4.725,00NDX150710C047250000,11 0,00N/A0,3520103
4.725,00NDX150717C047250000,14Baja 0,10N/A0,308669
4.725,00NDX150724C047250000,15Baja 0,52N/A0,501170
4.725,00NDX150731C047250001,02 0,000,150,851338
4.750,00NDX150710C047500000,23 0,00N/A0,35331
4.750,00NDX150717C047500000,32 0,00N/A0,2510738
4.750,00NDX150724C047500000,40 0,00N/A0,45977
4.750,00NDX150731C047500000,86 0,00N/A0,65719
4.775,00NDX150710C047750000,20 0,00N/A0,202294
4.775,00NDX150717C047750000,27 0,000,100,3520237
4.775,00NDX150724C047750000,17 0,00N/A0,40463
4.775,00NDX150731C047750000,50 0,00N/A0,50139
4.800,00NDX150710C048000000,44 0,00N/A0,1011
4.800,00NDX150717C048000000,18 0,000,100,3510292
4.800,00NDX150724C048000000,15 0,00N/A0,40163
4.800,00NDX150731C048000000,28 0,00N/A0,45315
4.825,00NDX150710C048250000,20 0,00N/A0,103436
4.825,00NDX150717C048250000,22 0,00N/A0,3525295
4.825,00NDX150724C048250000,65 0,00N/A0,351010
4.850,00NDX150717C048500000,10 0,00N/A0,353391
4.850,00NDX150724C048500000,75 0,00N/A0,3512
4.850,00NDX150731C048500000,32 0,00N/A0,40113
4.875,00NDX150717C048750000,33 0,00N/A0,358254
4.900,00NDX150717C049000000,05 0,00N/A0,35122
4.925,00NDX150717C049250000,24 0,000,050,3560130
4.950,00NDX150717C049500000,14 0,00N/A0,35116
4.975,00NDX150717C049750000,01 0,00N/A0,3522
5.000,00NDX150717C050000000,15 0,00N/A0,354961
5.025,00NDX150717C050250000,19 0,00N/A0,35123
5.050,00NDX150717C050500000,22 0,00N/A0,353242
5.075,00NDX150717C050750000,24 0,00N/A0,3568
5.100,00NDX150717C051000000,20 0,00N/A0,3522
5.125,00NDX150717C051250000,10 0,00N/A0,3555
5.150,00NDX150717C051500000,25 0,00N/A0,3535
Put (opciones de venta)Caduca a cierre viernes, 17 de julio de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
3.200,00NDX150717P032000000,40 0,00N/A0,1022928
3.225,00NDX150717P032250000,40 0,00N/A0,3555
3.250,00NDX150717P032500000,45 0,00N/A0,35914
3.275,00NDX150717P032750000,11 0,00N/A0,352443
3.300,00NDX150717P033000000,10 0,00N/A0,35521
3.325,00NDX150717P033250000,65 0,00N/A0,351111
3.350,00NDX150717P033500000,10 0,00N/A0,35142294
3.375,00NDX150717P033750000,70 0,00N/A0,401732
3.400,00NDX150717P034000000,26 0,00N/A0,402543
3.425,00NDX150717P034250000,90 0,00N/A0,302643
3.450,00NDX150710P034500000,05 0,00N/A0,0511216
3.450,00NDX150717P034500000,10 0,000,050,40193
3.450,00NDX150724P034500000,30 0,000,050,601255
3.450,00NDX150731P034500002,00 0,000,301,001010
3.475,00NDX150710P034750000,05 0,00N/A0,052833
3.475,00NDX150717P034750000,10 0,000,050,404175
3.475,00NDX150724P034750000,70 0,00N/A0,6511
3.475,00NDX150731P034750001,05 0,000,351,051030
3.500,00NDX150710P035000000,15 0,00N/A0,0590100
3.500,00NDX150717P035000000,15 0,000,050,401084
3.500,00NDX150724P035000000,71 0,00N/A0,701420
3.500,00NDX150731P035000001,75 0,000,401,151010
3.525,00NDX150710P035250000,15 0,00N/A0,356070
3.525,00NDX150717P035250000,50 0,00N/A0,45715
3.525,00NDX150724P035250000,47Baja 1,380,050,75251
3.525,00NDX150731P035250002,30 0,000,401,2511
3.550,00NDX150717P035500000,75 0,00N/A0,451092
3.550,00NDX150731P035500002,70 0,000,401,3533
3.575,00NDX150717P035750000,25Baja 0,35N/A0,45560
3.575,00NDX150731P035750002,00 0,000,401,5011
3.600,00NDX150710P036000000,05Baja 0,15N/A0,302923
3.600,00NDX150717P036000000,51 0,000,050,453202
3.600,00NDX150724P036000000,98 0,000,200,90444
3.600,00NDX150731P036000000,90 0,000,501,65111
3.625,00NDX150710P036250000,05Baja 0,10N/A0,35424
3.625,00NDX150717P036250000,70 0,00N/A0,50730
3.625,00NDX150724P036250002,25 0,000,250,9599
3.625,00NDX150731P036250001,45 0,000,601,851010
3.650,00NDX150710P036500000,05Baja 0,10N/A0,35415
3.650,00NDX150717P036500000,75 0,000,100,50221
3.650,00NDX150724P036500001,50 0,000,251,051010
3.675,00NDX150717P036750001,44 0,00N/A0,55456
3.675,00NDX150724P036750001,10 0,000,251,151035
3.675,00NDX150731P036750002,04 0,000,852,252485
3.700,00NDX150710P037000000,29 0,00N/A0,3544
3.700,00NDX150717P037000001,29 0,000,200,6050228
3.700,00NDX150724P037000001,42 0,000,301,3015
3.725,00NDX150717P037250000,95 0,00N/A0,602015
3.750,00NDX150710P037500002,00 0,00N/A0,351010
3.750,00NDX150717P037500000,40Baja 0,73N/A0,652180
3.750,00NDX150724P037500001,70 0,000,551,75416
3.750,00NDX150731P037500004,50 0,001,603,201012
3.775,00NDX150717P037750001,28 0,00N/A0,701599
3.775,00NDX150724P037750002,18 0,000,601,802527
3.800,00NDX150710P038000000,70 0,00N/A0,351010
3.800,00NDX150717P038000000,37Baja 0,880,050,7523272
3.800,00NDX150724P038000002,07 0,000,752,15152
3.800,00NDX150731P038000005,13 0,001,903,9033
3.825,00NDX150717P038250000,52Baja 1,660,100,8012154
3.825,00NDX150724P038250002,70Baja 0,850,652,40110
3.825,00NDX150731P038250005,39 0,002,204,2022
3.850,00NDX150710P038500000,46 0,00N/A0,35212
3.850,00NDX150717P038500002,00 0,000,100,9010207
3.850,00NDX150724P038500004,43 0,000,902,751112
3.850,00NDX150731P038500003,99 0,002,404,501012
3.875,00NDX150710P038750000,14Baja 0,25N/A0,35151
3.875,00NDX150717P038750001,53Baja 0,110,201,052199
3.875,00NDX150724P038750002,94 0,001,003,0038181
3.875,00NDX150731P038750003,70 0,002,754,901014
3.900,00NDX150710P039000001,25 0,00N/A0,405145
3.900,00NDX150717P039000001,70Sube 0,380,351,205327
3.900,00NDX150724P039000003,44 0,001,453,5038430
3.900,00NDX150731P039000005,07 0,002,555,20128
3.925,00NDX150710P039250001,10 0,00N/A0,40319
3.925,00NDX150717P039250000,91Baja 1,310,451,353121
3.925,00NDX150724P039250002,26 0,001,653,908290
3.925,00NDX150731P039250005,82 0,003,405,7018
3.950,00NDX150710P039500000,54 0,00N/A0,40193
3.950,00NDX150717P039500001,07Baja 0,650,651,802335
3.950,00NDX150724P039500006,98 0,001,903,90141
3.950,00NDX150731P039500006,84 0,003,906,50235
3.975,00NDX150710P039750000,15Baja 0,750,100,40251
3.975,00NDX150717P039750002,80 0,000,652,1023334
3.975,00NDX150724P039750007,98 0,002,304,60118
3.975,00NDX150731P039750007,56 0,004,807,301332
4.000,00NDX150710P040000000,23Baja 0,64N/A0,4525200
4.000,00NDX150717P040000001,59Baja 0,450,802,4020453
4.000,00NDX150724P040000003,80Baja 3,702,654,904884
4.000,00NDX150731P040000008,23 0,006,808,2063103
4.010,00NDX150710P040100001,54 0,00N/A0,454343
4.020,00NDX150710P040200001,35 0,00N/A0,4511
4.025,00NDX150710P040250003,33 0,00N/A0,45552
4.025,00NDX150717P040250003,57 0,001,152,7530421
4.025,00NDX150724P040250005,07Baja 1,823,205,80213
4.025,00NDX150731P040250009,28 0,006,909,506380
4.040,00NDX150710P040400001,03 0,00N/A0,501010
4.050,00NDX150710P040500001,20 0,00N/A0,5020137
4.050,00NDX150717P040500003,30Sube 0,731,403,001499
4.050,00NDX150724P040500005,83Baja 2,164,106,602152
4.050,00NDX150731P0405000010,94 0,008,2010,701347
4.075,00NDX150710P040750000,40Baja 0,73N/A0,50120124
4.075,00NDX150717P040750002,40Baja 0,921,903,1027439
4.075,00NDX150724P040750005,32Baja 1,005,207,70563
4.075,00NDX150731P0407500017,55 0,009,7012,702672
4.080,00NDX150710P040800004,10 0,00N/A0,5577
4.090,00NDX150710P040900000,65Baja 5,26N/A0,60559
4.100,00NDX150710P041000000,30Baja 0,900,050,6026369
4.100,00NDX150717P041000002,78Baja 2,122,503,50412.888
4.100,00NDX150724P041000006,32Baja 9,486,408,80555
4.100,00NDX150731P0410000019,65 0,0011,2014,701623
4.110,00NDX150710P041100002,55 0,00N/A0,652647
4.120,00NDX150710P041200006,66 0,00N/A0,701212
4.125,00NDX150710P041250001,96 0,000,100,7012104
4.125,00NDX150717P041250003,38Baja 2,473,004,30281.339
4.125,00NDX150724P041250008,77 0,008,0010,601751
4.125,00NDX150731P0412500013,47Baja 3,7313,6016,90915
4.130,00NDX150710P041300001,90 0,000,050,704470
4.140,00NDX150710P041400001,91 0,00N/A0,804082
4.150,00NDX150710P041500000,40Baja 2,000,400,9056201
4.150,00NDX150717P041500005,13Baja 2,374,005,50473.884
4.150,00NDX150724P0415000010,86Sube 0,609,3012,602152
4.150,00NDX150731P0415000015,75Baja 3,7516,1019,401444
4.160,00NDX150710P041600001,65Baja 0,880,151,1020102
4.170,00NDX150710P041700002,51 0,000,101,2010107
4.175,00NDX150710P041750000,71Baja 1,740,251,203209
4.175,00NDX150717P041750006,00Baja 3,135,506,70721.350
4.175,00NDX150724P0417500013,83Baja 12,0711,8015,0010152
4.175,00NDX150731P0417500018,25Baja 14,3519,2022,30567
4.180,00NDX150710P041800002,13Baja 0,970,251,35198
4.190,00NDX150710P041900000,95Baja 2,290,851,356115
4.200,00NDX150710P042000001,12Baja 2,620,901,25244341
4.200,00NDX150717P042000006,70Baja 5,306,308,70681.634
4.200,00NDX150724P0420000015,19Baja 2,4814,7017,50221.020
4.200,00NDX150731P0420000018,40Baja 4,0022,2025,80257
4.210,00NDX150710P042100001,00Baja 3,200,751,4013719
4.220,00NDX150710P042200001,20Baja 2,900,851,602721
4.225,00NDX150710P042250001,37Baja 3,381,001,90110353
4.225,00NDX150717P042250008,25Baja 5,228,5011,0077812
4.225,00NDX150724P0422500018,24Baja 2,2418,2020,8011116
4.225,00NDX150731P0422500021,30Baja 7,3926,0029,70212
4.230,00NDX150710P042300001,82Baja 3,171,051,957965
4.240,00NDX150710P042400001,73Baja 4,571,252,152715
4.250,00NDX150710P042500001,91Baja 4,381,402,55192368
4.250,00NDX150717P0425000012,00Baja 3,9811,3013,8031739
4.250,00NDX150724P0425000018,28Baja 5,2922,3024,90567
4.250,00NDX150731P0425000032,85 0,0030,4034,00112
4.260,00NDX150710P042600002,50Baja 4,701,903,0012017
4.270,00NDX150710P042700002,98Baja 5,022,553,60195141
4.275,00NDX150710P042750003,50Baja 5,302,904,0063100
4.275,00NDX150717P0427500014,80Baja 3,0014,9017,7033659
4.275,00NDX150724P0427500021,98Baja 3,8726,7029,601280
4.275,00NDX150731P0427500037,28 0,0035,5039,00139
4.280,00NDX150710P042800003,70Baja 5,603,204,408574
4.290,00NDX150710P042900004,20Baja 6,573,405,304856
4.300,00NDX150710P043000004,77Baja 5,734,406,40348206
4.300,00NDX150717P0430000020,00Baja 3,0819,5022,10641.091
4.300,00NDX150724P0430000031,10Baja 0,2031,3034,903459
4.300,00NDX150731P0430000043,19 0,0040,6044,702493
4.310,00NDX150710P043100005,40Baja 7,825,607,7014215
4.320,00NDX150710P043200007,80Baja 7,966,809,302420
4.325,00NDX150710P043250009,10Baja 6,377,809,4051111
4.325,00NDX150717P0432500023,10Baja 7,0524,3027,505740
4.325,00NDX150724P0432500036,90Baja 5,4737,5041,00432
4.325,00NDX150731P0432500046,65 0,0046,7051,201054
4.330,00NDX150710P043300009,18Baja 6,258,7010,904443
4.340,00NDX150710P0434000011,03Baja 6,1511,0013,006263
4.350,00NDX150710P0435000011,30Baja 9,1013,3015,3077193
4.350,00NDX150717P0435000025,70Baja 8,0531,0034,3024370
4.350,00NDX150724P0435000041,40Baja 8,9744,8048,20674
4.350,00NDX150731P0435000049,15 0,0053,5058,50358
4.360,00NDX150710P0436000013,45Baja 9,7515,3018,0011151
4.360,00NDX150731P0436000070,99 0,0056,8061,70539
4.370,00NDX150710P0437000016,50Baja 8,1818,6021,0015883
4.375,00NDX150710P0437500017,20Baja 9,5020,2022,50100187
4.375,00NDX150717P0437500040,57Sube 0,5739,0042,3013296
4.375,00NDX150724P0437500054,34Sube 0,5050,8056,20935
4.375,00NDX150731P0437500084,21 0,0061,9066,90100103
4.380,00NDX150710P0438000018,20Baja 7,8021,6024,201560
4.390,00NDX150710P0439000023,70Baja 6,3024,8027,90161149
4.400,00NDX150710P0440000028,80Baja 4,8229,4031,70220179
4.400,00NDX150717P0440000043,50Baja 2,0048,1051,5087633
4.400,00NDX150724P0440000060,50Baja 1,9560,2065,60415
4.400,00NDX150731P0440000068,50Sube 0,2071,1076,3069
4.405,00NDX150717P0440500046,65Baja 3,3550,2053,5020154
4.410,00NDX150710P0441000029,63Baja 10,7733,5036,10220
4.410,00NDX150717P0441000044,37Baja 10,6451,1056,004264
4.410,00NDX150731P0441000064,29 0,0075,2080,3088
4.415,00NDX150717P0441500053,00Baja 4,0353,1058,1020102
4.415,00NDX150731P0441500065,84 0,0077,2082,4088
4.420,00NDX150710P0442000031,60Baja 12,7037,6040,705462
4.420,00NDX150717P0442000057,60Sube 3,2055,1060,4051135
4.420,00NDX150731P0442000094,91 0,0079,4084,7033
4.425,00NDX150710P0442500035,50Baja 5,9040,1043,2020224
4.425,00NDX150717P0442500053,69Baja 7,1357,3062,5013210
4.425,00NDX150724P0442500067,68Sube 2,5970,6076,6014101
4.425,00NDX150731P0442500095,14 0,0081,5086,8014
4.430,00NDX150710P0443000038,41Baja 9,6642,8045,8054136
4.430,00NDX150717P0443000055,40Sube 2,4060,1065,00267
4.430,00NDX150724P0443000072,80Sube 5,9073,7078,702399
4.435,00NDX150710P0443500040,85Baja 4,7545,6048,601982
4.435,00NDX150717P0443500058,20Baja 37,3062,2067,50311
4.435,00NDX150724P0443500075,20Sube 6,3275,6081,40212
4.435,00NDX150731P04435000110,50 0,0086,1091,302020
4.440,00NDX150710P0444000043,05Baja 1,4948,8052,102843
4.440,00NDX150717P0444000054,50Baja 3,0065,1069,701876
4.440,00NDX150724P0444000076,60Sube 7,2578,0083,501117
4.440,00NDX150731P0444000087,70 0,0088,4093,8011
4.445,00NDX150710P0444500050,90Sube 2,4050,2054,80356
4.445,00NDX150717P0444500062,30Baja 4,7068,1072,60575
4.445,00NDX150724P0444500079,90Sube 8,4580,5086,3035
4.445,00NDX150731P0444500088,29 0,0090,8096,2044
4.450,00NDX150710P0445000047,00Baja 4,0053,1058,4050130
4.450,00NDX150717P0445000056,10Baja 11,9070,1075,106216
4.450,00NDX150724P0445000043,00 0,0083,5088,9016
4.450,00NDX150731P0445000090,39 0,0093,2098,6044
4.455,00NDX150710P0445500044,00Baja 16,3057,0062,105153
4.455,00NDX150717P04455000100,10 0,0073,1078,10683
4.460,00NDX150710P0446000055,63 0,0060,0065,303042
4.460,00NDX150717P0446000063,50Baja 9,5076,1080,901083
4.460,00NDX150724P0446000073,50 0,0089,0094,2011
4.465,00NDX150710P0446500056,80 0,0064,0069,1035
4.465,00NDX150717P04465000100,00 0,0078,5083,80327
4.470,00NDX150710P0447000061,28Baja 11,1267,0072,80180
4.470,00NDX150717P0447000077,08Baja 1,5282,1086,80513
4.470,00NDX150724P0447000040,58 0,0095,0099,8044
4.475,00NDX150710P04475000107,90 0,0071,0076,80152
4.475,00NDX150717P0447500066,94Baja 14,4685,0090,706117
4.475,00NDX150724P0447500052,80 0,0097,50102,801010
4.475,00NDX150731P0447500097,00 0,00106,00112,1011
4.480,00NDX150710P0448000052,30Baja 13,8774,0080,8027
4.480,00NDX150717P0448000074,50Baja 30,5088,3094,501746
4.485,00NDX150710P0448500099,02 0,0077,9085,0018
4.485,00NDX150717P0448500064,40 0,0091,0097,50618
4.490,00NDX150710P0449000080,25 0,0082,0089,1013
4.490,00NDX150717P0449000092,85 0,0095,00101,30194
4.490,00NDX150731P0449000069,06 0,00113,90121,002020
4.495,00NDX150710P04495000122,72 0,0086,2093,1013
4.495,00NDX150717P0449500058,20 0,0098,00104,703044
4.495,00NDX150724P0449500099,72 0,00110,00115,2011
4.500,00NDX150710P0450000065,60Baja 24,5090,9097,90216
4.500,00NDX150717P0450000094,81Sube 2,74102,00108,7014147
4.500,00NDX150724P04500000103,80Sube 1,80111,90118,50454
4.500,00NDX150731P0450000069,32 0,00119,80127,4011
4.505,00NDX150710P0450500091,77 0,0094,90101,80212
4.505,00NDX150717P0450500045,15 0,00105,00112,30920
4.505,00NDX150724P04505000118,30 0,00114,70123,701011
4.510,00NDX150710P0451000043,40 0,0099,40107,1035
4.510,00NDX150717P04510000107,35 0,00108,60116,30273
4.510,00NDX150724P0451000078,94 0,00118,00125,4011
4.510,00NDX150731P0451000073,58 0,00126,40134,1011
4.515,00NDX150710P0451500045,70 0,00104,00111,6079
4.520,00NDX150710P0452000056,05 0,00107,50116,70171
4.520,00NDX150717P04520000114,20 0,00115,90125,102176
4.525,00NDX150710P04525000102,46 0,00111,70122,804535
4.525,00NDX150717P04525000106,04 0,00119,50131,203841
4.525,00NDX150724P0452500069,64 0,00128,80137,8012
4.525,00NDX150731P0452500082,00 0,00136,70144,10120
4.530,00NDX150710P04530000110,61 0,00116,50128,20133
4.530,00NDX150717P04530000159,64 0,00124,20135,001127
4.530,00NDX150724P0453000066,20 0,00132,90140,9011
4.535,00NDX150710P04535000148,75 0,00121,30133,3013
4.540,00NDX150710P04540000110,10 0,00126,20138,00120
4.540,00NDX150724P04540000135,10 0,00140,40148,7011
4.550,00NDX150710P04550000130,50 0,00135,90147,80260
4.550,00NDX150717P04550000175,85 0,00141,30152,304212
4.560,00NDX150710P0456000067,23 0,00145,80158,1013
4.575,00NDX150710P04575000148,61 0,00160,70172,904527
4.575,00NDX150717P04575000161,54Baja 15,06163,90174,20230
4.575,00NDX150724P04575000157,89Baja 6,58168,90178,80112
4.580,00NDX150710P04580000156,30 0,00165,70178,001010
4.600,00NDX150710P04600000158,07 0,00185,70197,8056
4.600,00NDX150717P0460000074,60 0,00187,00198,40926
4.600,00NDX150724P0460000094,30 0,00191,20200,5011
4.600,00NDX150731P04600000165,00 0,00194,50203,9015
4.625,00NDX150717P04625000183,11Sube 33,66211,60223,5011
4.625,00NDX150724P04625000203,05 0,00213,80225,8034
4.650,00NDX150710P04650000203,73 0,00235,20247,5042
4.650,00NDX150717P04650000144,00 0,00236,20248,3022
4.650,00NDX150731P04650000143,00 0,00239,70251,5011
4.675,00NDX150710P04675000187,00 0,00260,40272,3022
4.675,00NDX150717P04675000232,44Sube 99,86260,90273,0018
4.700,00NDX150710P04700000289,89 0,00285,20297,3051
4.700,00NDX150717P04700000180,29 0,00285,80297,9012
4.750,00NDX150717P04750000384,70 0,00335,70347,8011
4.775,00NDX150717P04775000347,05 0,00360,70373,0033
4.800,00NDX150710P04800000302,00 0,00385,70398,0011
4.800,00NDX150717P04800000284,11 0,00385,70397,8013
4.800,00NDX150724P04800000337,32 0,00386,60398,2011
4.825,00NDX150717P04825000430,70 0,00410,60423,0011
4.825,00NDX150724P04825000383,15 0,00411,60423,2011
4.850,00NDX150717P04850000385,25 0,00434,90447,2012
4.875,00NDX150717P04875000334,10 0,00460,60472,7011
4.925,00NDX150717P04925000487,50 0,00510,60523,0022
4.950,00NDX150717P04950000436,30 0,00535,60547,7016
4.975,00NDX150717P04975000461,10 0,00560,60572,70116
5.000,00NDX150717P05000000565,40 0,00585,60597,7044
5.025,00NDX150717P05025000588,70 0,00610,60622,7011
5.050,00NDX150717P05050000619,00 0,00635,60647,7055
5.075,00NDX150717P05075000640,50 0,00660,60672,7067
5.100,00NDX150717P05100000661,00 0,00685,60697,7066
5.125,00NDX150717P05125000688,40 0,00710,10722,701112
5.150,00NDX150717P05150000708,20 0,00735,60747,701414
5.175,00NDX150717P05175000743,30 0,00760,10772,701316
5.200,00NDX150717P05200000761,60 0,00785,60797,701517
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.