Ir a las búsquedas
 Ibex 35 Sube1,41%

Más sobre ALU.PA

Cotizaciones

  • Resumen
  • Opciones
  • Cotizaciones históricas

Derivados

  • Warrants
  • Productos de inversión

Gráficas

Noticias e información

Compañía

Cobertura de analistas

Propiedad

Finanzas


Alcatel-Lucent (ALU.PA)

-Paris
3,50 0,00(0,00%) 31 de oct 17:35
Cotizaciones históricasConsulta Cotizaciones históricas de :
ELEGIR RANGO DE FECHAS
Por ejemplo: Ene 1, 2010
Primera | Anterior | | Última
PRECIOS
FechaAperturaMáximoMínimoCerrarVolumenAjustes de Cierre*
1 de nov de 20163,503,503,503,5003,50
31 de oct de 20163,503,503,503,501.048.6003,50
28 de oct de 20163,503,503,503,501.219.1003,50
27 de oct de 20163,503,503,503,50197.0003,50
26 de oct de 20163,503,503,503,50215.8003,50
25 de oct de 20163,503,503,503,50176.5003,50
24 de oct de 20163,503,503,503,50143.7003,50
21 de oct de 20163,503,503,503,501.847.7003,50
20 de oct de 20163,503,503,503,50111.6003,50
19 de oct de 20163,503,503,503,50110.8003,50
18 de oct de 20163,503,503,503,50176.8003,50
17 de oct de 20163,503,503,503,50709.3003,50
14 de oct de 20163,503,503,503,50176.9003,50
13 de oct de 20163,503,503,503,50439.9003,50
12 de oct de 20163,503,503,503,50286.3003,50
11 de oct de 20163,503,503,503,50391.4003,50
10 de oct de 20163,503,503,503,50171.4003,50
7 de oct de 20163,503,503,503,501.655.4003,50
6 de oct de 20163,503,503,503,501.154.0003,50
4 de oct de 20163,503,503,503,508.555.1003,50
3 de oct de 20163,503,503,503,508.497.5003,50
30 de sep de 20163,503,503,503,503.304.4003,50
29 de sep de 20163,503,503,503,50932.2003,50
28 de sep de 20163,503,503,503,50980.3003,50
27 de sep de 20163,503,503,503,501.345.6003,50
26 de sep de 20163,503,503,503,507.842.9003,50
23 de sep de 20163,503,503,503,502.725.5003,50
22 de sep de 20163,503,503,503,507.830.4003,50
21 de sep de 20163,503,503,493,50136.3003,50
20 de sep de 20163,493,503,493,4969.5003,49
19 de sep de 20163,503,503,493,5086.2003,50
16 de sep de 20163,493,503,493,50695.6003,50
15 de sep de 20163,493,503,493,50204.6003,50
14 de sep de 20163,493,503,493,49178.3003,49
13 de sep de 20163,493,503,493,49479.0003,49
12 de sep de 20163,493,503,493,5093.1003,50
9 de sep de 20163,493,503,493,49169.2003,49
8 de sep de 20163,493,503,493,501.040.2003,50
7 de sep de 20163,493,503,493,50109.7003,50
6 de sep de 20163,513,573,493,502.373.5003,50
5 de sep de 20163,503,543,503,52184.9003,52
2 de sep de 20163,493,533,493,52614.9003,52
1 de sep de 20163,493,503,483,49131.1003,49
31 de ago de 20163,493,503,483,48261.7003,48
30 de ago de 20163,503,503,493,49234.7003,49
29 de ago de 20163,493,503,493,49177.5003,49
26 de ago de 20163,483,503,483,49312.1003,49
25 de ago de 20163,483,493,483,48331.4003,48
24 de ago de 20163,483,493,483,48224.4003,48
23 de ago de 20163,483,493,483,48105.4003,48
22 de ago de 20163,483,493,483,49117.0003,49
19 de ago de 20163,473,493,473,48192.1003,48
18 de ago de 20163,483,483,473,48126.7003,48
17 de ago de 20163,483,483,483,48202.6003,48
16 de ago de 20163,483,493,483,4894.4003,48
15 de ago de 20163,473,493,473,48637.5003,48
12 de ago de 20163,473,483,473,47157.2003,47
11 de ago de 20163,473,493,473,48294.8003,48
10 de ago de 20163,483,493,473,47146.4003,47
9 de ago de 20163,483,493,483,48177.7003,48
8 de ago de 20163,483,493,483,4894.6003,48
5 de ago de 20163,473,493,473,49460.5003,49
4 de ago de 20163,493,493,463,492.527.4003,49
3 de ago de 20163,493,503,493,49168.9003,49
2 de ago de 20163,493,493,483,48299.8003,48
1 de ago de 20163,493,503,483,49284.9003,49
* Precio de cierre ajustado por dividendos y splits.
Primera | Anterior | | Última

Descargar a la hoja de cálculo

Divisa en EUR.