Ir a las búsquedas
 Ibex 35 Sube1,18%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.702,88 Sube 30,77(0,66%) 27 de jul 23:15
Cotizaciones históricasConsulta Cotizaciones históricas de :
ELEGIR RANGO DE FECHAS
Por ejemplo: Ene 1, 2010
Primera | Anterior | | Última
PRECIOS
FechaAperturaMáximoMínimoCerrarVolumenAjustes de Cierre*
27 de jul de 20164.711,114.716,074.685,114.702,892.122.250.0004.702,89
26 de jul de 20164.664,104.687,904.648,924.672,112.038.060.0004.672,11
25 de jul de 20164.662,904.667,094.650,504.665,931.770.620.0004.665,93
22 de jul de 20164.650,984.670,544.635,224.666,071.639.000.0004.666,07
21 de jul de 20164.662,954.669,534.634,074.647,021.880.310.0004.647,02
20 de jul de 20164.630,854.665,674.623,934.657,201.877.330.0004.657,20
19 de jul de 20164.601,684.617,474.595,384.603,281.694.740.0004.603,28
18 de jul de 20164.595,064.627,574.591,834.619,681.585.570.0004.619,68
15 de jul de 20164.602,004.607,184.579,834.589,831.610.300.0004.589,83
14 de jul de 20164.597,194.604,764.585,704.596,491.641.170.0004.596,49
13 de jul de 20164.589,134.589,954.565,704.565,771.650.820.0004.565,77
12 de jul de 20164.579,854.588,244.570,564.577,611.866.280.0004.577,61
11 de jul de 20164.544,334.569,974.544,334.554,711.718.450.0004.554,71
8 de jul de 20164.484,924.529,724.476,504.528,361.947.260.0004.528,36
7 de jul de 20164.451,154.468,314.438,804.459,581.672.770.0004.459,58
6 de jul de 20164.388,434.447,234.375,724.444,701.876.090.0004.444,70
5 de jul de 20164.414,354.418,044.386,564.410,751.690.340.0004.410,75
1 de jul de 20164.411,774.453,864.411,764.437,451.745.130.0004.437,45
30 de jun de 20164.378,754.417,964.359,574.417,702.171.180.0004.417,70
29 de jun de 20164.323,334.373,964.322,364.364,742.116.550.0004.364,74
28 de jun de 20164.245,324.291,434.245,294.290,472.074.090.0004.290,47
27 de jun de 20164.247,714.249,004.179,744.201,052.659.650.0004.201,05
24 de jun de 20164.294,804.373,154.274,544.285,704.411.040.0004.285,70
23 de jun de 20164.437,614.467,484.420,164.467,481.738.570.0004.467,48
22 de jun de 20164.415,464.442,024.400,884.404,731.682.220.0004.404,73
21 de jun de 20164.408,034.422,674.398,644.413,401.698.080.0004.413,40
20 de jun de 20164.424,114.444,064.397,364.400,161.779.560.0004.400,16
17 de jun de 20164.409,754.409,754.363,634.374,382.638.220.0004.374,38
16 de jun de 20164.387,904.428,274.362,164.424,231.851.770.0004.424,23
15 de jun de 20164.433,684.439,614.404,584.409,511.802.200.0004.409,51
14 de jun de 20164.413,714.439,734.392,434.424,911.919.710.0004.424,91
13 de jun de 20164.436,124.461,264.419,734.422,761.888.300.0004.422,76
10 de jun de 20164.473,084.480,484.447,334.461,051.822.200.0004.461,05
9 de jun de 20164.501,154.518,504.494,764.512,691.632.340.0004.512,69
8 de jun de 20164.521,104.529,094.505,394.520,631.692.640.0004.520,63
7 de jun de 20164.527,864.532,304.511,424.513,091.747.760.0004.513,09
6 de jun de 20164.517,884.536,554.510,334.523,631.663.840.0004.523,63
3 de jun de 20164.520,984.523,364.480,804.509,791.697.840.0004.509,79
2 de jun de 20164.510,814.531,354.488,084.531,351.729.050.0004.531,35
1 de jun de 20164.507,184.530,394.502,784.520,071.797.090.0004.520,07
31 de may de 20164.513,854.526,844.497,654.523,892.285.350.0004.523,89
27 de may de 20164.490,964.512,544.489,164.512,541.505.020.0004.512,54
26 de may de 20164.478,574.494,034.469,764.487,961.606.250.0004.487,96
25 de may de 20164.459,264.488,524.453,054.476,431.784.420.0004.476,43
24 de may de 20164.381,344.449,214.380,464.444,301.942.280.0004.444,30
23 de may de 20164.364,734.382,404.353,364.355,101.865.110.0004.355,10
20 de may de 20164.330,074.379,984.329,574.362,901.970.520.0004.362,90
19 de may de 20164.319,864.331,584.284,374.315,581.805.890.0004.315,58
18 de may de 20164.314,344.360,914.305,734.338,231.934.100.0004.338,23
17 de may de 20164.376,554.385,064.311,184.322,561.925.230.0004.322,56
16 de may de 20164.335,334.395,704.329,894.380,481.741.510.0004.380,48
13 de may de 20164.337,834.364,244.318,704.326,531.698.030.0004.326,53
12 de may de 20164.376,094.377,864.312,884.342,8116.121.699.2004.342,81
11 de may de 20164.395,884.407,934.360,734.361,031.859.110.0004.361,03
10 de may de 20164.360,734.404,094.351,164.402,041.760.120.0004.402,04
9 de may de 20164.331,664.361,874.329,904.341,231.625.100.0004.341,23
6 de may de 20164.290,364.330,244.282,004.330,171.860.800.0004.330,17
5 de may de 20164.326,914.333,124.299,614.309,481.888.350.0004.309,48
4 de may de 20164.314,504.328,224.301,074.312,011.950.800.0004.312,01
3 de may de 20164.349,084.368,764.329,764.341,391.984.340.0004.341,39
2 de may de 20164.350,834.386,984.334,594.381,301.880.460.0004.381,30
29 de abr de 20164.367,594.372,974.307,104.341,302.376.460.0004.341,30
28 de abr de 20164.419,124.447,204.355,304.363,992.161.400.0004.363,99
27 de abr de 20164.412,824.426,284.381,174.416,631.938.780.0004.416,63
26 de abr de 20164.480,604.490,064.439,384.452,971.825.020.0004.452,97
25 de abr de 20164.459,674.474,774.452,874.474,131.582.270.0004.474,13
* Precio de cierre ajustado por dividendos y splits.
Primera | Anterior | | Última

Descargar a la hoja de cálculo

Divisa en USD.