Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ADZ.MC
4,6200-0,1400-2,94%EUR1:16PM CET12.314-2.30242,631M
AIR.MC
171,20-0,52-0,30%EUR5:35PM CET282-6.429135,435B
ALC.MC
4,7000-0,0800-1,67%EUR4:00PM CET39.856-0322,738M
ALM.MC
8,27+0,05+0,61%EUR5:35PM CET23.970-180.6111,729B
ANA.MC
112,85-2,05-1,78%EUR5:35PM CET11.562-123.2576,126B
BBVA.MC
11,04+0,14+1,24%EUR5:35PM CET463.091-11,348M63,979B
CABK.MC
4,4930+0,0190+0,42%EUR5:35PM CET47.611-14,348M33,06B
CAF.MC
33,80+0,10+0,30%EUR5:35PM CET5.217-30.1781,157B
CBAV.MC
28,30-0,20-0,70%EUR5:35PM CET893-2.772461,287M
ECR.MC
3,5100+0,0100+0,29%EUR5:35PM CET18.471-186.100320,941M
EDR.MC
6,75+0,32+4,98%EUR5:35PM CET7.050-65.384831,735M
ENC.MC
3,2260+0,0100+0,31%EUR5:35PM CET9.729-531.313781,986M
FACE.MC
2,0300-0,0100-0,49%EUR5:35PM CET96.209-23.70144,433M
FCC.MC
12,64+0,04+0,32%EUR5:35PM CET1.175-19.7875,512B
FER.MC
36,68-0,42-1,13%EUR5:35PM CET20.304-999.73526,803B
GSJ.MC
4,0400+0,0500+1,25%EUR5:35PM CET7.520-41.775262,705M
IAG.MC
2,0700+0,0720+3,60%EUR5:42PM CET13.113-11,256M10,177B
IBE.MC
11,49-0,11-0,99%EUR5:43PM CET84.741-11,984M72,331B
IBG.MC
18,60-0,15-0,80%EUR5:35PM CET188-3.851200,767M
LGT.MC
6,56+0,02+0,31%EUR4:40PM CET47-1.58965,6M
LOG.MC
25,90+0,14+0,54%EUR5:35PM CET564-199.8673,401B
LRE.MC
7,22+0,07+0,98%EUR5:35PM CET3.431-78.766603,811M
MAP.MC
2,3420-0,0140-0,59%EUR5:35PM CET190.444-2,907M7,177B
MEL.MC
7,49+0,09+1,28%EUR5:35PM CET58.891-534.6141,649B
NEA.MC
6,60+0,10+1,54%EUR5:35PM CET47-4.35180,408M
NEU.MC
----6:07PM EDT--0-
NTH.MC
1,6400+0,0200+1,23%EUR5:35PM CET23.312-22.56298,317M
POP.MC
----6:07PM EDT----
PSG.MC
1,5340-0,0280-1,79%EUR5:35PM CET7.802-853.607815,393M
REP.MC
15,44+0,07+0,46%EUR5:35PM CET188.000-5,903M18,788B
RJF.MC
2,4900+0,0100+0,40%EUR5:35PM CET188-9.965196,21M
ROVI.MC
80,90+0,25+0,31%EUR5:35PM CET47-80.0744,153B
SAB.MC
1,4550+0,0150+1,04%EUR5:35PM CET29.798-24,944M7,861B
SAN.MC
4,5215+0,0185+0,41%EUR5:43PM CET3.760-34,713M71,061B
SCYR.MC
3,4200+0,0780+2,33%EUR5:38PM CET97.995-2,018M2,309B
SLR.MC
10,10-0,11-1,08%EUR5:35PM CET59.831-1,032M1,263B
VOC.MC
0,8180+0,0180+2,25%EUR5:35PM CET517-70.00098,51M