Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ACX.MC
10,16+0,07+0,69%EUR5:35PM CET502.393-814.8962,533B
ADZ.MC
4,6200-0,1400-2,94%EUR1:16PM CET3.844-2.30642,631M
ALNT.MC
8,44-0,04-0,47%EUR5:35PM CET3.688-9.859325,776M
AXIA.MC
----6:07PM EDT----
AZK.MC
6,060,000,00%EUR1:04PM CET1.141-6.421147,737M
BBVA.MC
11,04+0,14+1,24%EUR5:35PM CET15,04M-11,18M63,979B
CAF.MC
33,80+0,10+0,30%EUR5:35PM CET13.167-30.5521,157B
CBAV.MC
28,30-0,20-0,70%EUR5:35PM CET7.469-2.693461,287M
CIE.MC
26,60+0,40+1,53%EUR5:35PM CET53.111-50.0463,186B
ECR.MC
3,5100+0,0100+0,29%EUR5:35PM CET298.783-184.155320,941M
FCC.MC
12,64+0,04+0,32%EUR5:35PM CET8.936-20.3665,512B
FDR.MC
21,92+0,02+0,09%EUR5:35PM CET214.211-320.1204,16B
GAM.MC
1,3200+0,0400+3,13%-5:35PM CET36.959-14.931124,883M
GSJ.MC
4,0400+0,0500+1,25%EUR5:35PM CET18.582-42.813262,705M
IAG.MC
2,0700+0,0720+3,60%EUR5:42PM CET25,733M-10,976M10,177B
IBG.MC
18,60-0,15-0,80%EUR5:35PM CET1.271-3.942200,767M
IDR.MC
19,21+0,21+1,11%EUR5:35PM CET551.362-447.8343,334B
LGT.MC
6,56+0,02+0,31%EUR4:40PM CET1.617-1.78165,6M
LLN.MC
0,8300-0,0080-0,95%EUR5:35PM CET21.099-93.37412,945M
MDF.MC
0,5690+0,0190+3,45%EUR5:35PM CET62.627-124.480122,437M
MEL.MC
7,49+0,09+1,28%EUR5:35PM CET450.204-533.7631,649B
MTS.MC
25,47-0,06-0,22%EUR5:35PM CET181.911-198.98320,703B
NAT.MC
0,66000,00000,00%-1:09PM CET11.100-34.896276,476M
NEA.MC
6,60+0,10+1,54%EUR5:35PM CET4.139-4.49880,408M
NHH.MC
4,2400-0,1300-2,97%EUR5:37PM CET37.130-24.0241,847B
POP.MC
----6:07PM EDT----
PRS.MC
0,3510-0,0040-1,13%EUR5:35PM CET187.261-89.033359,013M
R4.MC
10,500,000,00%EUR5:35PM CET2.310-2.812427,279M
REP.MC
15,44+0,07+0,46%EUR5:35PM CET2,83M-5,895M18,788B
RJF.MC
2,4900+0,0100+0,40%EUR5:35PM CET3.394-10.511196,21M
SAN.MC
4,5215+0,0185+0,41%EUR5:43PM CET40,553M-34,32M71,061B
TEC.MC
----6:07PM EDT----
TLGO.MC
4,4950+0,0500+1,12%EUR5:35PM CET207.172-180.751552,449M
TRE.MC
7,52+0,11+1,42%EUR5:35PM CET127.261-180.862586,858M
XGGB.MC
4,1600+0,0400+0,97%EUR11:30AM CET4.800-8137,17B
XNOR.MC
9,300,000,00%EUR11:30AM CET960-228,225B
XPBR.MC
7,19+0,08+1,14%EUR4:00PM CET444.000-29.14189,728B
XUSI.MC
1,8400+0,0100+0,55%EUR4:09PM CET84.600-4832,159B