Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABEV
2,3050+0,0050+0,22%USD3:05PM EDT5,857M-13,148M36,289B
ABX
----6:07PM EDT----
AES
17,23+0,53+3,17%USD3:05PM EDT3,139M-9,067M12,247B
AIG
74,74-0,22-0,29%USD3:05PM EDT1,628M-4,065M50,377B
AXP
238,37+5,37+2,30%USD3:05PM EDT2,69M-3,223M171,46B
AZN
70,89+0,76+1,08%USD3:05PM EDT4,05M-6,185M219,79B
BABA
72,52+1,84+2,60%USD3:05PM EDT12,61M-16,616M176,487B
BAC
38,26+0,53+1,39%USD3:05PM EDT28,291M-41,029M300,947B
BBD
2,6850+0,0450+1,70%USD3:05PM EDT11,797M-16,382M28,514B
BK
57,49+0,33+0,57%USD3:05PM EDT1,578M-3,799M42,988B
BMY
49,140,000,00%USD3:05PM EDT4,722M-15,526M99,595B
BSX
68,69+0,68+0,99%USD3:05PM EDT6,231M-6,381M100,975B
C
62,40+1,45+2,39%USD3:05PM EDT10,025M-16,18M119,031B
CF
78,54-0,26-0,34%USD3:05PM EDT900.096-2,646M14,743B
CFG
34,83+0,28+0,81%USD3:05PM EDT2,526M-5,985M15,969B
CHK
88,64+0,23+0,26%USD3:05PM EDT765.678-1,909M11,594B
CLF
18,75-2,10-10,10%USD3:05PM EDT23,506M-8,394M8,912B
CUZ
22,70+0,32+1,43%USD3:05PM EDT768.825-1,603M3,453B
CVS
68,82-0,81-1,16%USD3:05PM EDT4,797M-9,906M86,751B
CX
8,32+0,14+1,70%USD3:05PM EDT2,329M-7,169M12,052B
DAL
49,33+0,31+0,63%USD3:05PM EDT7,765M-9,863M31,833B
DOW
56,71-0,28-0,49%USD3:05PM EDT1,523M-5,033M40,15B
F
12,95+0,07+0,54%USD3:05PM EDT47,554M-53,989M51,459B
FCX
47,81-1,14-2,33%USD3:05PM EDT14,105M-14,379M68,579B
GE
161,08+10,89+7,25%USD3:05PM EDT13,384M-8,454M176,104B
GGB
3,6911-0,1089-2,87%USD3:04PM EDT7,564M-8,348M7,764B
GM
45,35+2,14+4,94%USD3:05PM EDT21,98M-17,572M52,348B
GNW
6,08+0,07+1,16%USD3:05PM EDT1,573M-2,849M2,672B
GPK
27,26-0,12-0,46%USD3:05PM EDT1,081M-2,783M8,378B
HAL
38,83+0,10+0,27%USD3:05PM EDT5,681M-7,002M34,415B
HPE
16,85+0,02+0,15%USD3:05PM EDT5,637M-15,243M21,909B
HPQ
27,82+0,11+0,42%USD3:05PM EDT2,525M-7,917M27,216B
HST
19,33+0,33+1,76%USD3:05PM EDT3,354M-5,778M13,798B
IBM
182,99+1,09+0,60%USD3:05PM EDT4,331M-4,914M167,755B
ITUB
6,30+0,20+3,36%USD3:05PM EDT23,322M-17,373M61,802B
JNJ
149,90+0,78+0,52%USD3:05PM EDT5,535M-7,516M361,226B
JPM
191,67+2,26+1,19%USD3:05PM EDT5,321M-8,958M550,493B
KEY
14,72+0,08+0,55%USD3:05PM EDT17,71M-15,608M13,878B
KGC
6,55+0,09+1,31%USD3:05PM EDT14,674M-15,02M8,056B
KMI
18,76-0,06-0,29%USD3:05PM EDT8,306M-14,144M41,647B
KO
60,62+0,07+0,11%USD3:05PM EDT9,288M-14,198M261,323B
LC
8,21+0,12+1,48%USD3:04PM EDT819.583-1,379M906,474M
M
19,06+0,31+1,65%USD3:05PM EDT2,41M-7,9M5,244B
MDT
80,96+0,39+0,49%USD3:05PM EDT3,007M-6,394M107,507B
MO
42,90+0,33+0,79%USD3:05PM EDT7,085M-12,622M73,695B
MRK
126,96+0,02+0,01%USD3:05PM EDT3,893M-8,328M321,585B
MRO
27,80+0,15+0,52%USD3:05PM EDT3,924M-9,939M15,884B
MS
93,55+1,46+1,59%USD3:05PM EDT3,472M-8,535M152,171B
MT
25,19-0,61-2,38%USD3:05PM EDT1,132M-1,618M20,484B
MTG
20,35+0,38+1,90%USD3:03PM EDT598.462-2,185M5,471B
NE
47,01+0,68+1,47%USD3:05PM EDT725.134-1,145M6,714B
NKE
94,37+0,18+0,19%USD3:05PM EDT4,395M-9,78M142,438B
NRG
71,51+1,12+1,59%USD3:05PM EDT1,353M-3,853M15,356B
ORCL
115,03+0,50+0,44%USD3:05PM EDT3,207M-8,675M316,161B
PBR
16,96+0,02+0,12%USD3:05PM EDT17,316M-21,361M109,471B
PFE
26,26+0,00+0,02%USD3:05PM EDT15,204M-42,882M148,727B
PG
161,72+1,18+0,74%USD3:05PM EDT4,017M-6,618M381,682B
POT
----6:07PM EDT----
PSTG
51,63+1,12+2,22%USD3:04PM EDT1,025M-3,751M16,775B
RAI
----6:07PM EDT----
RF
19,41+0,23+1,17%USD3:05PM EDT6,781M-8,665M17,837B
RIG
5,93+0,12+2,09%USD3:05PM EDT12,324M-18,793M4,861B
S
21,30+0,83+4,03%USD3:05PM EDT3,093M-5,752M6,602B
SCHW
74,95+0,69+0,93%USD3:05PM EDT5,887M-7,237M136,93B
SDRL
50,81+0,86+1,72%USD3:05PM EDT227.158-725.8033,593B
SLB
49,58+0,08+0,15%USD3:05PM EDT7,296M-10,723M70,874B
SWN
7,41+0,01+0,20%USD3:05PM EDT8,026M-14,212M8,167B
SYF
42,96+0,81+1,91%USD3:05PM EDT2,408M-4,31M17,476B
T
16,47+0,16+0,95%USD3:05PM EDT29,322M-38,317M118,111B
TDG
1.236,21+35,28+2,94%USD3:04PM EDT135.397-208.32568,741B
TEVA
12,91+0,03+0,27%USD3:05PM EDT5,647M-10,226M14,628B
TGT
166,29-0,82-0,49%USD3:05PM EDT1,001M-3,852M76,774B
TSM
133,16+3,41+2,63%USD3:05PM EDT8,928M-16,088M690,702B
USB
41,03-0,01-0,04%USD3:05PM EDT4,568M-8,615M64,015B
V
273,71+1,38+0,51%USD3:05PM EDT3,39M-5,988M562,22B
VALE
12,23+0,03+0,29%USD3:05PM EDT25,411M-27,885M52,37B
VRX
----6:07PM EDT----
VZ
39,80+1,20+3,11%USD3:05PM EDT16,21M-18,917M167,518B
WFC
60,93-0,17-0,28%USD3:05PM EDT13,399M-19,071M213,357B
WFT
---------
WMB
38,71+0,05+0,12%USD3:05PM EDT2,906M-7,123M47,159B
WMT
59,02-1,12-1,86%USD3:05PM EDT11,721M-19,211M475,586B
WU
13,43+0,12+0,94%USD3:05PM EDT1,494M-4,409M4,569B
X
37,97-0,87-2,24%USD3:05PM EDT2,669M-4,639M8,536B
XOM
120,81+0,25+0,20%USD3:05PM EDT8,675M-17,958M478,178B
XRX
14,77-1,65-10,02%USD3:05PM EDT8,123M-2,323M1,835B