Mercados españoles cerrados en 5 hrs 31 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABEV
2,30000,00000,00%USD4:00PM EDT8,42M-13,135M36,211B
ABT
107,59+0,52+0,49%USD4:00PM EDT3,844M-5,874M186,688B
ABX
----6:07PM EDT----
BABA
72,51+1,83+2,59%USD4:01PM EDT15,11M-16,272M176,463B
BAC
38,37+0,64+1,70%USD4:00PM EDT38,374M-41,07M301,852B
BBD
2,6600+0,0200+0,76%USD4:00PM EDT14,971M-16,417M28,248B
BMY
48,99-0,15-0,31%USD4:00PM EDT9,134M-15,482M99,291B
BSX
68,99+0,97+1,43%USD4:00PM EDT9,065M-6,345M101,408B
C
62,67+1,72+2,82%USD4:00PM EDT16,067M-16,227M119,537B
CFG
34,97+0,42+1,22%USD4:00PM EDT4,209M-5,983M16,033B
CHK
88,53+0,12+0,14%USD4:00PM EDT1,172M-1,888M11,579B
CLF
18,55-2,30-11,03%USD4:00PM EDT32,153M-8,788M8,82B
CUZ
22,70+0,32+1,43%USD4:00PM EDT1,358M-1,598M3,453B
CX
8,27+0,09+1,10%USD4:00PM EDT3,989M-7,057M11,981B
DAL
49,23+0,21+0,43%USD4:00PM EDT10,233M-9,871M31,769B
DGI
----6:07PM EDT----
EGO
14,45+0,14+0,98%USD4:00PM EDT1,161M-1,783M2,947B
ENB
35,42+0,07+0,20%USD4:00PM EDT12,21M-5,887M75,288B
EXC
37,56-0,11-0,29%USD4:00PM EDT5,205M-6,735M37,55B
F
12,94+0,06+0,47%USD4:00PM EDT61,655M-54,046M51,419B
FCX
47,99-0,96-1,96%USD4:00PM EDT19,406M-14,242M69,106B
FL
22,24+0,68+3,15%USD4:00PM EDT3,029M-3,872M2,102B
FMSA
----6:07PM EDT----
GE
162,62+12,43+8,28%USD4:00PM EDT19,035M-8,584M178,005B
GFI
16,89+0,23+1,38%USD4:00PM EDT2,707M-4,479M15,123B
GGP
---0.56:07PM EDT----
GM
45,10+1,89+4,37%USD4:00PM EDT28,424M-17,784M51,457B
GPS
20,91+0,16+0,77%USD4:00PM EDT5,767M-7,854M7,81B
HBI
4,9000+0,3500+7,69%USD4:00PM EDT9,818M-9,714M1,723B
HCLP
784.636.992,00+7,96+0,00%0.16:07PM EDT569.682-298.55479.331,508T
HL
5,24+0,18+3,56%USD4:00PM EDT8,741M-7,803M3,232B
HPE
16,830,000,00%USD4:01PM EDT8,884M-15,207M21,876B
HPQ
27,67-0,03-0,11%USD4:00PM EDT6,115M-7,903M27,075B
HST
19,29+0,29+1,53%USD4:00PM EDT6,18M-5,799M13,766B
ITUB
6,25+0,15+2,46%USD4:00PM EDT28,914M-17,506M61,263B
JNJ
149,56+0,44+0,30%USD4:00PM EDT9,677M-7,545M360,407B
JPM
192,14+2,73+1,44%USD4:00PM EDT8,313M-8,943M551,843B
JWN
19,72+0,93+4,95%USD4:00PM EDT3,654M-4,4M3,219B
KEY
14,72+0,08+0,55%USD4:00PM EDT22,459M-15,644M13,878B
KGC
6,56+0,09+1,39%USD4:00PM EDT17,203M-15,017M8,062B
KMI
18,76-0,06-0,32%USD4:00PM EDT12,554M-13,941M41,636B
KO
60,64+0,09+0,15%USD4:00PM EDT13,083M-14,154M261,431B
LOW
233,56+3,43+1,49%USD4:00PM EDT2,091M-2,513M133,641B
M
19,02+0,27+1,44%USD4:00PM EDT4,008M-7,846M5,233B
MBLY
30,43+0,31+1,03%USD4:00PM EDT1,59M-3,587M24,534B
MGM
42,85+0,42+0,99%USD4:00PM EDT1,75M-3,675M13,584B
MRK
126,88-0,06-0,05%USD4:00PM EDT7,493M-8,354M321,391B
MRO
27,82+0,17+0,61%USD4:00PM EDT8,389M-9,938M15,898B
MS
93,76+1,67+1,81%USD4:00PM EDT6,384M-8,436M152,513B
MT
25,19-0,62-2,40%USD4:00PM EDT1,494M-1,61M20,89B
NE
47,11+0,78+1,68%USD4:00PM EDT1,015M-1,149M6,728B
NKE
94,02-0,17-0,18%USD4:00PM EDT6,408M-9,759M141,91B
NOK
3,6800-0,0100-0,27%USD4:00PM EDT17,752M-15,383M20,35B
NWL
7,13+0,19+2,74%USD4:00PM EDT4,003M-5,443M2,96B
OCN
24,77+0,32+1,31%USD4:00PM EDT7.921-10.866190,343M
ORCL
115,09+0,56+0,49%USD4:00PM EDT5,484M-8,575M316,326B
PAGP
18,86+0,17+0,91%USD4:00PM EDT1,868M-2,17M4,388B
PBR
16,96+0,02+0,12%USD4:00PM EDT21,873M-21,445M109,471B
PBR-A
16,14+0,08+0,50%USD4:00PM EDT4,108M-7,526M106,073B
PFE
26,32+0,06+0,23%USD4:00PM EDT23,798M-42,577M149,038B
PFGC
69,27+0,26+0,38%USD4:00PM EDT626.765-956.44010,777B
RF
19,35+0,17+0,89%USD4:00PM EDT10,54M-8,727M17,786B
RH
248,56+3,36+1,37%USD4:00PM EDT508.374-726.3664,553B
RIG
5,94+0,13+2,24%USD4:00PM EDT16,06M-18,613M4,868B
S
21,18+0,71+3,47%USD4:00PM EDT3,988M-5,744M6,566B
SDRL
50,77+0,82+1,64%USD4:00PM EDT399.998-725.8503,581B
SE
62,01+2,58+4,34%USD4:00PM EDT7,243M-6,598M35,269B
SO
73,25+0,27+0,37%USD4:00PM EDT5,984M-4,826M80,182B
SQ
75,21+3,61+5,04%USD4:00PM EDT7,466M-10,001M46,306B
SWN
7,39-0,01-0,14%USD4:00PM EDT11,231M-14,109M8,14B
T
16,50+0,19+1,16%USD4:01PM EDT47,719M-37,81M118,362B
USB
40,97-0,08-0,19%USD4:00PM EDT7,079M-8,548M63,913B
VALE
12,21+0,01+0,08%USD4:00PM EDT30,738M-27,908M52,263B
VRX
----6:07PM EDT----
VZ
39,70+1,10+2,85%USD4:00PM EDT23,29M-18,86M167,097B
WFC
60,94-0,16-0,26%USD4:00PM EDT21,656M-19,134M213,392B
WFT
---------
WMB
38,78+0,12+0,31%USD4:00PM EDT4,936M-7,117M47,25B
WMT
59,09-1,05-1,75%USD4:00PM EDT17,945M-19,131M476,15B
X
37,94-0,90-2,32%USD4:00PM EDT3,794M-4,566M8,53B
XOM
121,03+0,47+0,39%USD4:01PM EDT13,792M-17,901M479,068B
XRX
14,76-1,66-10,11%USD4:00PM EDT10,449M-2,458M1,833B