Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABE.MC
----6:07PM EDT----
ACS.MC
38,78-1,26-3,15%EUR5:39PM CET360-681.6029,633B
ACX.MC
10,16+0,07+0,69%EUR5:35PM CET32.760-816.1132,533B
ALB.MC
47,95-1,00-2,04%EUR5:35PM CET756-4.6472,892B
AMS.MC
59,44+0,02+0,03%EUR5:35PM CET6.840-782.35225,89B
ANA.MC
112,85-2,05-1,78%EUR5:35PM CET8.856-123.2576,126B
AZK.MC
6,060,000,00%EUR1:04PM CET5.076-5.547147,737M
BBVA.MC
11,04+0,14+1,24%EUR5:35PM CET354.708-11,348M63,979B
BKT.MC
6,78+0,02+0,33%EUR5:41PM CET36.000-4,84M6,095B
CABK.MC
4,4930+0,0190+0,42%EUR5:35PM CET36.468-14,348M33,06B
CBAV.MC
28,30-0,20-0,70%EUR5:35PM CET684-2.772461,287M
CIE.MC
26,60+0,40+1,53%EUR5:35PM CET3.636-50.1303,186B
CLNX.MC
32,77-0,09-0,27%EUR5:44PM CET1.800-1,227M23,12B
DIA.MC
0,0126-0,0002-1,56%EUR5:35PM CET931.176-18,11M731,327M
EDR.MC
6,75+0,32+4,98%EUR5:35PM CET5.400-65.384831,735M
EEP.MC
0,34000,00000,00%EUR4:00PM CEST0-03,947M
ELE.MC
17,17+0,09+0,50%EUR5:35PM CET149.292-1,584M18,169B
ENC.MC
3,2260+0,0100+0,31%EUR5:35PM CET7.452-531.313781,986M
ENG.MC
13,77+0,07+0,51%EUR5:35PM CET1.476-1,175M3,591B
FAE.MC
3,1450-0,0100-0,32%EUR5:35PM CET12.420-185.078978,878M
FCC.MC
12,64+0,04+0,32%EUR5:35PM CET900-19.7875,512B
FER.MC
36,68-0,42-1,13%EUR5:35PM CET15.552-999.73526,803B
GAM.MC
1,3200+0,0400+3,13%-5:35PM CET1.296-14.472124,883M
GAS.MC
----6:07PM EDT----
GCO.MC
35,45+0,05+0,14%EUR5:35PM CET792-20.7574,184B
GIGA.MC
7,800,000,00%EUR5:15PM CET900-5.06690,448M
IBE.MC
11,49-0,11-0,99%EUR5:43PM CET64.908-11,984M72,331B
IBG.MC
18,60-0,15-0,80%EUR5:35PM CET144-3.851200,767M
IDR.MC
19,21+0,21+1,11%EUR5:35PM CET26.748-452.3553,334B
ISUR.MC
7,200,000,00%EUR2:32PM CET10.800-1.719132,741M
ITX.MC
46,67+0,01+0,02%EUR5:35PM CET14.976-1,819M145,287B
LGT.MC
6,56+0,02+0,31%EUR4:40PM CET36-1.58965,6M
LRE.MC
7,22+0,07+0,98%EUR5:35PM CET2.628-78.766603,811M
MAP.MC
2,3420-0,0140-0,59%EUR5:35PM CET145.872-2,907M7,177B
MCM.MC
11,66+0,14+1,22%EUR5:35PM CET36-5.606445,664M
MTB.MC
1,4400+0,0100+0,70%EUR10:29AM CET31.932-3.86346,08M
MTS.MC
25,47-0,06-0,22%EUR5:35PM CET13.068-199.20020,703B
NEA.MC
6,60+0,10+1,54%EUR5:35PM CET36-4.35180,408M
NHH.MC
4,2400-0,1300-2,97%EUR5:37PM CET14.112-23.9491,847B
ORY.MC
1,7180+0,0080+0,47%EUR5:35PM CET1.692-172.536106,163M
PHM.MC
28,74+0,18+0,63%EUR5:35PM CET2.628-38.625503,413M
POP.MC
----6:07PM EDT----
PRS.MC
0,3510-0,0040-1,13%EUR5:35PM CET19.368-89.033359,013M
PSG.MC
1,5340-0,0280-1,79%EUR5:35PM CET5.976-853.607815,393M
REP.MC
15,44+0,07+0,46%EUR5:35PM CET144.000-5,903M18,788B
ROVI.MC
80,90+0,25+0,31%EUR5:35PM CET36-80.0744,153B
SAB.MC
1,4550+0,0150+1,04%EUR5:35PM CET22.824-24,944M7,861B
SAN.MC
4,5215+0,0185+0,41%EUR5:43PM CET2.880-34,713M71,061B
SCYR.MC
3,4200+0,0780+2,33%EUR5:38PM CET75.060-2,018M2,309B
SLR.MC
10,10-0,11-1,08%EUR5:35PM CET45.828-1,032M1,263B
TEC.MC
----6:07PM EDT----
TEF.MC
4,08900,00000,00%EUR5:35PM CET81.828-14,189M23,514B
TLGO.MC
4,4950+0,0500+1,12%EUR5:35PM CET11.448-180.523552,449M
VIS.MC
58,90+0,10+0,17%EUR5:35PM CET288-48.1582,681B
VOC.MC
0,8180+0,0180+2,25%EUR5:35PM CET396-70.00098,51M
ZNK.MC
----6:07PM EDT--0-