Mercados españoles cerrados en 1 hr 17 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,26-0,27-1,89%USD10:13AM EDT8,794M-31,67M9,334B
AAPL
166,21+0,37+0,22%USD10:13AM EDT8,287M-61,683M2,567T
AGNC
9,27+0,07+0,71%USD10:13AM EDT5,112M-11,154M6,446B
AMAT
190,65+1,19+0,63%USD10:13AM EDT656.359-6,168M158,415B
AMGN
272,10+0,19+0,07%USD10:12AM EDT179.183-2,945M145,948B
AMZN
177,38+0,15+0,08%USD10:13AM EDT8,58M-42,498M1,845T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ARMH
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIOF
0,08310,00000,00%USD3:34PM EDT170.201-116.27225,189M
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
280,21-4,81-1,69%USD10:12AM EDT1,595M-1,476M76,386B
CMCSA
40,56-0,01-0,04%USD10:13AM EDT1,706M-21,763M161,079B
CSCO
48,12-0,01-0,03%USD10:13AM EDT1,171M-19,841M194,867B
EBAY
51,33+0,39+0,76%USD10:12AM EDT444.521-6,783M26,586B
ERIC
5,30+0,04+0,76%USD10:12AM EDT4,559M-18,194M17,659B
ESRX
----6:07PM EDT----
EXEL
23,25+0,38+1,66%USD10:12AM EDT162.391-2,275M6,854B
FCEL
0,9104+0,0972+11,95%USD10:12AM EDT7,315M-13,868M411,429M
FITB
36,48-0,07-0,19%USD10:12AM EDT523.527-5,332M24,945B
FLEX
28,39+0,76+2,75%USD10:13AM EDT395.336-4,769M11,957B
FNFG
----6:07PM EDT----
FOX
29,19+0,22+0,76%USD10:12AM EDT71.115-1,37M14,448B
FOXA
31,67+0,27+0,86%USD10:12AM EDT121.991-3,431M14,462B
FTNT
64,80+1,11+1,74%USD10:13AM EDT318.423-5,769M49,444B
GALE
----6:07PM EDT----
GERN
3,7800+0,0500+1,34%USD10:13AM EDT995.981-12,775M2,226B
GEVO
0,7000-0,0008-0,11%USD10:12AM EDT270.811-6,431M169,245M
GILD
67,32+0,37+0,55%USD10:13AM EDT564.303-7,229M83,946B
GMCR
----6:07PM EDT----
GRPN
10,43+0,85+8,88%USD10:13AM EDT147.596-1,239M406,46M
HBAN
13,52-0,01-0,04%USD10:12AM EDT1,715M-17,816M19,601B
HCBK
----6:07PM EDT----
HERO
19,50+0,07+0,36%USD9:55AM EDT1.714-27.693-
ILMN
124,88+4,62+3,85%USD10:12AM EDT165.916-1,683M19,887B
INTC
34,46+0,05+0,15%USD10:13AM EDT5,727M-48,762M146,692B
IRBT
7,04+0,30+4,45%USD10:12AM EDT326.104-2,649M202,451M
JBLU
6,41-1,11-14,70%USD10:13AM EDT13,041M-14,845M2,179B
LAMR
115,21+1,50+1,32%USD10:12AM EDT7.398-409.76911,776B
MAT
18,82+0,20+1,07%USD10:13AM EDT190.851-3,082M6,475B
MDLZ
69,93+0,51+0,74%USD10:13AM EDT1,624M-8,238M94,058B
MNKD
4,2100+0,1000+2,43%USD10:12AM EDT107.350-2,892M1,14B
MPEL
----6:07PM EDT----
MSFT
406,83+5,87+1,46%USD10:13AM EDT2,792M-21,474M3,023T
MU
111,56+2,44+2,24%USD10:13AM EDT3,745M-22,234M123,538B
NFLX
564,58+9,98+1,80%USD10:13AM EDT859.451-4,323M243,279B
NTAP
98,49+0,58+0,59%USD10:12AM EDT205.617-1,881M20,326B
NVDA
812,05+16,87+2,12%USD10:13AM EDT10,664M-53,62M2,03T
ONNN
----6:07PM EDT----
PLUG
2,6900+0,2000+8,03%USD10:13AM EDT10,075M-38,074M1,841B
PSEC
5,45+0,05+0,83%USD10:13AM EDT193.628-2,117M2,261B
PTEN
11,40+0,06+0,53%USD10:13AM EDT438.749-6,696M4,597B
QCOM
160,91+0,73+0,46%USD10:13AM EDT1,085M-8,726M179,576B
QLIK
----6:07PM EDT----
RFMD
----6:07PM EDT----
SANM
59,63+0,89+1,52%USD10:12AM EDT15.744-529.9113,326B
SBUX
87,37-0,81-0,92%USD10:13AM EDT787.153-8,682M98,922B
SIRI
3,1750+0,0450+1,44%USD10:13AM EDT1,408M-15,549M12,213B
SLM
21,67+0,35+1,62%USD10:12AM EDT149.774-2,241M4,774B
SLMVV
9,26+0,16+1,76%USD4:00PM EDT8,763M---
SODA
----6:07PM EDT----
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
SPWR
2,2000+0,0600+2,81%USD10:13AM EDT3,847M-6,611M386,049M
SQQQ
12,10-0,37-2,93%USD10:13AM EDT32,543M-140,168M-
SWKS
99,14+1,03+1,05%USD10:13AM EDT201.942-2,41M15,907B
TQNT
----6:07PM EDT----
TSLA
145,25+3,20+2,25%USD10:13AM EDT23,753M-100,826M462,59B
TXN
165,07+1,64+1,00%USD10:13AM EDT690.807-5,392M150,223B
VOD
8,69+0,07+0,83%USD10:12AM EDT886.003-8,885M23,537B
WB
8,02-0,07-0,93%USD10:13AM EDT258.819-2,344M1,943B
WEN
19,93+0,23+1,14%USD10:13AM EDT334.650-2,95M4,094B
WFM
----6:07PM EDT----
XOOM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B