Mercados españoles cerrados en 3 hrs 14 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,53+0,42+2,98%USD4:00PM EDT27,121M-31,67M9,514B
AAPL
165,84+0,84+0,51%USD4:00PM EDT48,015M-61,683M2,561T
ADSK
217,13+0,63+0,29%USD4:00PM EDT1,776M-1,505M46,447B
AMAT
189,46-0,31-0,16%USD4:00PM EDT6,995M-6,168M157,422B
AMBA
41,05+0,06+0,15%USD4:00PM EDT481.226-553.7401,681B
AMD
148,64+2,00+1,36%USD4:00PM EDT48,81M-72,08M240,223B
AMGN
271,91+2,98+1,11%USD4:00PM EDT2,139M-2,945M145,846B
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1.224,46+19,75+1,64%USD4:00PM EDT2,453M-3,007M567,44B
BBRY
----6:07PM EDT----
BIDU
97,24+2,19+2,30%USD4:00PM EDT2,849M-3,259M34,097B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CA
24,84+0,00+0,02%USD4:00PM EDT100-454-
CMCSA
40,57+0,33+0,82%USD4:00PM EDT24,179M-21,763M161,138B
CMCSK
----6:07PM EDT----
CRWN
----6:07PM EDT----
CSCO
48,14-0,18-0,37%USD4:00PM EDT19,713M-19,841M194,928B
CTSH
68,20+0,76+1,13%USD4:00PM EDT2,873M-4,454M33,953B
DLTR
121,69-0,34-0,28%USD4:00PM EDT2,044M-2,955M26,526B
EA
127,12-0,15-0,12%USD4:00PM EDT1,172M-2,184M33,986B
EBAY
50,94+0,55+1,09%USD4:00PM EDT4,141M-6,783M26,387B
ERIC
5,26+0,16+3,14%USD4:00PM EDT23,263M-18,194M17,526B
ESRX
----6:07PM EDT----
EXEL
22,87+0,35+1,55%USD4:00PM EDT1,497M-2,275M6,742B
FITB
36,55+0,30+0,83%USD4:00PM EDT5,371M-5,332M24,993B
FORD
0,5190+0,0180+3,59%USD4:00PM EDT9.379-27.9905,222M
FOX
28,97+0,10+0,35%USD4:00PM EDT802.976-1,37M14,339B
FOXA
31,40+0,01+0,03%USD4:00PM EDT2,341M-3,431M14,339B
GILD
66,95+0,19+0,28%USD4:00PM EDT5,563M-7,229M83,485B
GPRO
1,6900-0,0100-0,59%USD4:00PM EDT1,677M-2,022M253,326M
GRPN
9,58+0,07+0,74%USD4:00PM EDT1,259M-1,239M373,335M
HBAN
13,53+0,25+1,88%USD4:00PM EDT18,939M-17,816M19,608B
HCBK
----6:07PM EDT----
HOLX
76,22+0,84+1,11%USD4:00PM EDT1,498M-1,801M17,891B
HRTX
2,5900-0,0500-1,89%USD4:00PM EDT2,089M-2,516M389,352M
INTC
34,41+0,21+0,61%USD4:00PM EDT37,303M-48,762M146,479B
JBLU
7,51+0,40+5,63%USD4:00PM EDT18,73M-14,845M2,554B
JD
26,99+1,48+5,80%USD4:00PM EDT17,253M-14,34M41,301B
KHC
38,15+0,37+0,98%USD4:00PM EDT6,938M-7,835M46,377B
LINE
----6:07PM EDT----
LLTC
----6:07PM EDT----
MAT
18,62+0,57+3,16%USD4:00PM EDT3,508M-3,082M6,406B
MDLZ
69,41+1,30+1,91%USD4:00PM EDT10,302M-8,238M93,365B
MNKD
4,1100-0,0700-1,67%USD4:00PM EDT1,67M-2,892M1,113B
MSFT
400,96+1,84+0,46%USD4:00PM EDT19,58M-21,474M2,979T
MU
109,12+2,35+2,20%USD4:00PM EDT18,874M-22,234M120,836B
NFLX
554,60-0,44-0,08%USD4:00PM EDT8,182M-4,323M238,978B
NTAP
97,91-0,04-0,04%USD4:00PM EDT1,696M-1,881M20,206B
NVAX
4,0700+0,1000+2,52%USD4:00PM EDT2,296M-7,326M569,609M
NVDA
795,18+33,18+4,35%USD4:00PM EDT59,372M-53,62M1,988T
NWSA
24,43+0,41+1,71%USD4:00PM EDT1,836M-2,871M14,02B
ODP
49,89-0,39-0,78%USD4:00PM EDT344.810-334.4091,827B
OMER
3,0800+0,0300+0,98%USD4:00PM EDT275.783-512.733178,464M
ON
60,65-0,06-0,10%USD4:00PM EDT7,332M-7,047M26,07B
PBMD
----6:07PM EDT----
PPC
35,99+0,22+0,62%USD4:00PM EDT569.011-697.2968,527B
PTEN
11,34-0,17-1,48%USD4:00PM EDT4,481M-6,696M4,573B
PYPL
63,19+0,88+1,41%USD4:00PM EDT9,889M-15,5M66,516B
QCOM
160,18+2,55+1,62%USD4:00PM EDT7,477M-8,726M178,761B
QQQ
418,82+4,17+1,01%USD4:00PM EDT46,462M-45,796M164,638B
QVCA
----6:07PM EDT----
ROST
133,77+0,43+0,32%USD4:00PM EDT2,162M-2,055M44,854B
SBUX
88,18+0,57+0,65%USD4:00PM EDT8,56M-8,682M99,839B
SIRI
3,1300+0,0400+1,29%USD4:00PM EDT15,307M-15,549M12,04B
SPLS
----6:07PM EDT----
SQQQ
12,47-0,37-2,88%USD4:00PM EDT155,895M-140,168M-
STX
85,18+2,72+3,30%USD4:00PM EDT3,28M-2,843M17,846B
SWKS
98,11+2,00+2,08%USD4:00PM EDT1,834M-2,41M15,741B
TQQQ
50,92+1,44+2,91%USD4:00PM EDT70,097M-73,134M-
TRVN
0,3702+0,0182+5,17%USD4:00PM EDT423.648-208.5796,782M
TSLA
142,05-5,00-3,40%USD4:00PM EDT106,247M-100,826M452,399B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
163,43+3,75+2,35%USD4:00PM EDT5,89M-5,392M148,73B
VIAV
7,95-0,12-1,49%USD4:00PM EDT1,218M-2,272M1,769B
VOD
8,62+0,28+3,36%USD4:00PM EDT10,969M-8,885M23,343B
WBA
18,22-0,02-0,11%USD4:00PM EDT7,419M-12,928M15,719B
WEN
19,71+0,46+2,39%USD4:00PM EDT3,361M-2,95M4,048B
WFM
----6:07PM EDT----
XIV
---------
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B