Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,89-0,34-2,42%USD3:17PM EDT29,505M-31,636M9,091B
AAPL
168,68+1,78+1,06%USD3:17PM EDT32,01M-61,607M2,605T
ADSK
215,10-2,83-1,30%USD3:17PM EDT1,314M-1,51M46,013B
AGNC
9,35-0,02-0,27%USD3:17PM EDT8,173M-11,213M6,731B
ALTR
83,26-0,52-0,62%USD3:17PM EDT127.575-396.8746,913B
AMAT
195,47+2,23+1,15%USD3:17PM EDT2,694M-6,079M162,415B
AMD
151,39-0,88-0,58%USD3:17PM EDT37,202M-70,789M244,667B
ANGI
2,0700-0,0200-0,96%USD3:17PM EDT455.505-809.5751,039B
APOL
----6:07PM EDT----
ARCP
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1.255,97+6,78+0,54%USD3:16PM EDT1,268M-2,986M582,043B
BBRY
----6:07PM EDT----
BLDP
2,5400-0,0700-2,69%USD3:17PM EDT1,625M-3,005M759,554M
BRCM
----6:07PM EDT----
CAR
101,65-0,97-0,95%USD3:17PM EDT236.745-906.7143,624B
CMCSA
40,19-0,17-0,43%USD3:17PM EDT10,812M-21,693M159,609B
CSCO
48,25-0,07-0,14%USD3:17PM EDT9,25M-19,778M195,373B
CTSH
67,29-0,47-0,70%USD3:17PM EDT2,225M-4,443M33,502B
CYBR
245,49+5,38+2,24%USD3:16PM EDT419.064-567.19110,387B
EBAY
51,11-0,14-0,27%USD3:17PM EDT3,092M-6,717M26,475B
ERIC
5,28-0,08-1,48%USD3:16PM EDT20,442M-17,909M17,594B
EXXI
----6:07PM EDT----
FITB
37,16+0,10+0,27%USD3:17PM EDT2,149M-5,317M25,41B
FOX
29,20+0,02+0,07%USD3:16PM EDT600.789-1,37M14,47B
FOXA
31,62-0,09-0,28%USD3:17PM EDT1,305M-3,435M14,424B
GILD
66,83-0,19-0,29%USD3:17PM EDT4,491M-7,191M83,341B
GRPN
10,74+0,20+1,90%USD3:16PM EDT720.518-1,254M418,541M
HBAN
13,76+0,12+0,92%USD3:17PM EDT8,715M-17,735M19,934B
HIMX
4,9150+0,0050+0,10%USD3:17PM EDT252.452-744.051858,768M
HOLX
76,93-0,26-0,34%USD3:17PM EDT453.086-1,802M18,058B
INTC
34,76+0,48+1,40%USD3:17PM EDT26,731M-48,65M147,969B
JBLU
5,87-0,23-3,77%USD3:17PM EDT16,78M-15,226M1,997B
JD
28,22+0,67+2,43%USD3:17PM EDT8,687M-14,096M43,183B
JUNO
----6:07PM EDT----
KRFT
----6:07PM EDT----
LBTYA
16,14-0,57-3,38%USD3:16PM EDT1,704M-1,571M6,173B
LBTYK
16,66-0,62-3,62%USD3:17PM EDT1,409M-1,703M6,158B
LINE
----6:07PM EDT----
LVNTA
----6:07PM EDT----
MAT
19,33+0,60+3,23%USD3:17PM EDT4,713M-3,109M6,652B
MDLZ
71,38+0,63+0,89%USD3:17PM EDT10,088M-8,386M96,015B
MNKD
4,1800+0,0200+0,48%USD3:17PM EDT1,183M-2,873M1,132B
MPEL
----6:07PM EDT----
MRVL
64,42+0,56+0,88%USD3:17PM EDT4,428M-14,166M55,788B
MSFT
408,35+0,78+0,19%USD3:17PM EDT9,424M-21,315M3,034T
MU
111,10-1,36-1,21%USD3:17PM EDT14,607M-22,199M123,029B
NTAP
100,00+0,58+0,58%USD3:17PM EDT681.395-1,886M20,637B
NTRA
92,50+1,46+1,60%USD3:17PM EDT452.412-1,429M11,17B
NVDA
799,27-24,96-3,03%USD3:17PM EDT42,143M-53,414M1,998T
NWSA
24,59-0,02-0,08%USD3:17PM EDT958.774-2,857M14,122B
ODP
51,51-0,80-1,53%USD3:16PM EDT93.991-337.7961,886B
ON
65,31+3,63+5,89%USD3:17PM EDT8,435M-7,012M28,073B
PAYX
122,04+0,42+0,35%USD3:17PM EDT1,122M-1,855M43,93B
PLUG
2,4000-0,1900-7,34%USD3:17PM EDT29,279M-36,993M1,642B
PTEN
11,51-0,10-0,82%USD3:16PM EDT3,304M-6,667M4,639B
QCOM
162,60+1,24+0,77%USD3:17PM EDT3,456M-8,697M181,456B
QQQ
426,17+1,10+0,26%USD3:17PM EDT36,972M-45,74M167,525B
REXX
----6:07PM EDT----
SBUX
88,26+0,39+0,45%USD3:17PM EDT3,922M-8,649M99,935B
SIRI
3,1459-0,0141-0,45%USD3:17PM EDT13,463M-15,622M12,101B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
11,84-0,07-0,63%USD3:17PM EDT124,258M-139,571M-
STLD
129,12-5,04-3,76%USD3:17PM EDT1,753M-1,142M20,394B
STX
85,75-0,78-0,90%USD3:17PM EDT5,368M-2,877M17,967B
TSLA
162,30+17,62+12,18%USD3:17PM EDT160,543M-100,563M516,891B
TXN
174,24+8,77+5,30%USD3:17PM EDT10,169M-5,255M158,609B
VRTX
401,47-3,44-0,85%USD3:16PM EDT454.746-1,212M103,764B
WBA
17,79-0,26-1,41%USD3:17PM EDT7,241M-12,897M15,352B
WDC
69,36-0,56-0,80%USD3:17PM EDT4,588M-7,127M22,644B
WEN
19,83-0,13-0,68%USD3:17PM EDT1,001M-2,959M4,071B
WFM
----6:07PM EDT----
WPCS
----6:07PM EDT----
WYNN
96,89-1,93-1,95%USD3:17PM EDT742.253-1,734M10,858B
XOOM
----6:07PM EDT----
ZION
42,18+0,43+1,03%USD3:17PM EDT1,201M-3,15M6,228B