Mercados españoles cerrados en 4 hrs 53 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,23-0,30-2,06%USD4:00PM EDT40,054M-31,636M9,317B
AAPL
166,90+1,06+0,64%USD4:00PM EDT48,868M-61,607M2,577T
ADI
189,93+3,62+1,94%USD4:00PM EDT4,17M-3,409M94,188B
AGNC
9,37+0,17+1,85%USD4:00PM EDT18,301M-11,213M6,749B
ALTR
83,78+1,56+1,90%USD4:00PM EDT178.599-396.8746,956B
AMAT
193,24+3,78+2,00%USD4:00PM EDT4,139M-6,079M160,563B
AMD
152,27+3,63+2,44%USD4:00PM EDT45,84M-70,789M246,09B
AMGN
273,54+1,63+0,60%USD4:00PM EDT2,493M-2,954M146,72B
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1.249,19+24,73+2,02%USD4:00PM EDT2,192M-2,986M578,901B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
BZUN
2,5500+0,1100+4,51%USD4:00PM EDT722.591-603.196154,833M
CDNS
281,76-3,26-1,14%USD4:00PM EDT4,511M-1,524M76,808B
CERE
41,99-0,11-0,26%USD4:00PM EDT1,345M-1,42M7,624B
CHKP
160,80+2,01+1,27%USD4:00PM EDT930.330-716.71218,155B
CHTR
266,31+1,23+0,46%USD4:00PM EDT966.879-1,709M38,451B
CMCSA
40,36-0,21-0,52%USD4:00PM EDT15,301M-21,693M160,304B
COST
722,68+7,22+1,01%USD4:00PM EDT1,172M-2,069M320,511B
CSCO
48,32+0,18+0,37%USD4:00PM EDT15,724M-19,778M195,657B
EA
127,14+0,02+0,02%USD4:00PM EDT1,386M-2,183M33,991B
EBAY
51,25+0,31+0,61%USD4:00PM EDT4,521M-6,717M26,547B
ENZN
0,0780+0,0056+7,75%USD11:07AM EDT125-17.5045,786M
ERIC
5,36+0,10+1,90%USD4:00PM EDT16,331M-17,909M17,859B
FCEL
0,9187+0,1055+12,97%USD4:00PM EDT53,802M-14,519M415,18M
FITB
37,06+0,51+1,40%USD4:00PM EDT4,203M-5,317M25,342B
FOSL
0,8365-0,0121-1,43%USD4:00PM EDT453.157-720.94343,909M
FOX
29,18+0,21+0,72%USD4:00PM EDT757.467-1,37M14,46B
FOXA
31,71+0,31+0,99%USD4:00PM EDT1,885M-3,435M14,465B
GALE
----6:07PM EDT----
GBSN
----6:07PM EDT----
GILD
67,03+0,08+0,12%USD4:00PM EDT5,231M-7,191M83,584B
GPRO
1,7900+0,1000+5,92%USD4:00PM EDT2,148M-2,042M268,316M
GRPN
10,54+0,96+10,02%USD4:00PM EDT1,846M-1,254M410,747M
GT
12,05+0,16+1,35%USD4:00PM EDT2,054M-3,779M3,424B
HA
12,90-0,07-0,54%USD4:00PM EDT494.107-735.738668,847M
HBAN
13,63+0,10+0,74%USD4:00PM EDT17,291M-17,735M19,753B
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
INTC
34,28-0,13-0,38%USD4:00PM EDT42,08M-48,65M145,925B
JBLU
6,10-1,41-18,77%USD4:00PM EDT36,707M-15,226M2,075B
JD
27,55+0,56+2,07%USD4:00PM EDT11,744M-14,096M42,158B
LINE
----6:07PM EDT----
LVNTA
----6:07PM EDT----
MAT
18,73+0,11+0,59%USD4:00PM EDT3,702M-3,109M6,444B
MDLZ
70,75+1,34+1,93%USD4:00PM EDT15,791M-8,386M95,168B
MERU
----6:07PM EDT----
MNKD
4,1600+0,0500+1,22%USD4:00PM EDT993.288-2,873M1,126B
MRVL
63,86+0,98+1,56%USD4:00PM EDT7,999M-14,166M55,303B
MSFT
407,57+6,61+1,65%USD4:00PM EDT15,603M-21,315M3,028T
MU
112,46+3,34+3,06%USD4:00PM EDT17,569M-22,199M124,535B
NTAP
99,42+1,51+1,54%USD4:00PM EDT1,622M-1,886M20,518B
NVDA
824,23+29,05+3,65%USD4:00PM EDT42,984M-53,414M2,061T
NXPI
225,61+6,95+3,18%USD4:00PM EDT2,7M-2,334M57,778B
OCLR
----6:07PM EDT----
ODP
52,31+2,42+4,85%USD4:00PM EDT329.408-337.7961,916B
ON
61,68+1,03+1,70%USD4:00PM EDT6,59M-7,012M26,513B
ONTY
----6:07PM EDT----
PBMD
----6:07PM EDT----
PLUG
2,5900+0,1000+4,02%USD4:00PM EDT33,411M-36,993M1,772B
PTEN
11,60+0,26+2,29%USD4:00PM EDT4,723M-6,667M4,678B
QCOM
161,35+1,17+0,73%USD4:00PM EDT6,593M-8,697M180,067B
QQQ
425,07+6,25+1,49%USD4:00PM EDT42,913M-45,74M167,095B
ROVI
----6:07PM EDT----
SBUX
87,87-0,31-0,35%USD4:00PM EDT5,643M-8,649M99,488B
SIRI
3,1600+0,0300+0,96%USD4:00PM EDT16,196M-15,622M12,155B
SLM
21,93+0,61+2,86%USD4:00PM EDT1,561M-2,236M4,832B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
11,91-0,56-4,49%USD4:00PM EDT136,419M-139,571M-
SWKS
99,30+1,19+1,21%USD4:00PM EDT2,017M-2,401M15,932B
TSLA
144,68+2,63+1,85%USD4:00PM EDT111,679M-100,563M460,775B
TXN
165,47+2,04+1,25%USD4:00PM EDT6,504M-5,255M150,625B
URBN
39,36+0,80+2,07%USD4:00PM EDT1,656M-1,773M3,659B
VNET
1,4800+0,0100+0,68%USD4:00PM EDT364.609-1,886M380,899M
WFM
----6:07PM EDT----