Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,11+0,09+0,64%USD4:00PM EDT27,154M-32,124M9,239B
AAPL
165,00-2,04-1,22%USD4:00PM EDT67,327M-61,567M2,548T
ADI
183,36-4,22-2,25%USD4:00PM EDT4,08M-3,407M90,93B
ADP
243,31+1,32+0,55%USD4:00PM EDT1,639M-1,876M99,95B
AGNC
9,15+0,09+0,99%USD4:00PM EDT10,124M-11,44M6,366B
AKAM
101,50+0,77+0,76%USD4:00PM EDT1,277M-1,763M15,551B
AMAT
189,77-4,55-2,34%USD4:00PM EDT6,39M-6,151M157,679B
AMD
146,64-8,44-5,44%USD4:00PM EDT70,538M-73,324M236,991B
AMGN
268,93+6,18+2,35%USD4:00PM EDT3,374M-2,933M144,248B
AMZN
174,63-4,59-2,56%USD4:00PM EDT55,911M-42,518M1,817T
ARIA
----6:07PM EDT----
AVXL
3,7800-0,0200-0,53%USD4:00PM EDT2,053M-1,264M310,385M
BBRY
----6:07PM EDT----
BIDU
95,05-0,53-0,55%USD4:00PM EDT1,809M-3,342M33,329B
BLDP
2,6300-0,0600-2,23%USD4:00PM EDT2,395M-3,081M786,467M
CMCSA
40,24+0,62+1,56%USD4:00PM EDT24,12M-21,563M159,828B
COMM
0,9229-0,0271-2,85%USD4:00PM EDT3,58M-3M196,953M
CRUS
82,02-1,23-1,48%USD4:00PM EDT251.770-433.1574,424B
CSCO
48,32+0,21+0,44%USD4:00PM EDT19,676M-19,768M195,657B
CSX
34,34-0,05-0,15%USD4:00PM EDT12,549M-12,573M67,132B
DRAM
----6:07PM EDT----
EBAY
50,39+0,44+0,88%USD4:00PM EDT4,296M-6,778M26,102B
EBIO
----6:07PM EDT----
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
EVOK
0,4685-0,0460-8,94%USD4:00PM EDT1.889-46.6553,972M
EXAS
60,96-2,52-3,97%USD4:00PM EDT2,086M-2,416M11,066B
EXEL
22,52+0,03+0,13%USD4:00PM EDT2,178M-2,279M6,828B
EXPE
129,00+0,70+0,55%USD4:00PM EDT1,351M-2,535M17,581B
FAST
67,57+0,07+0,10%USD4:00PM EDT3,739M-3,911M38,687B
FATE
4,7900-0,2500-4,96%USD4:00PM EDT2,48M-2,799M545,021M
FITB
36,25+2,03+5,93%USD4:00PM EDT13,593M-5,376M24,779B
FLEX
27,07-0,56-2,03%USD4:00PM EDT3,81M-4,768M11,401B
FOLD
10,61+0,28+2,71%USD4:00PM EDT2,502M-3,016M3,134B
FOXA
31,39+0,62+2,01%USD4:00PM EDT2,221M-3,423M14,31B
GILD
66,76+0,60+0,91%USD4:00PM EDT10,656M-7,473M83,248B
GPRO
1,7000-0,0500-2,86%USD4:00PM EDT2,078M-2M254,825M
GRPN
9,51-0,20-2,06%USD4:00PM EDT1,304M-1,233M370,608M
GT
11,88+0,17+1,45%USD4:00PM EDT2,568M-3,808M3,376B
HBAN
13,28+0,10+0,76%USD4:00PM EDT39,979M-17,835M19,333B
HOLX
75,38+0,28+0,37%USD4:00PM EDT1,195M-1,788M17,694B
HWAY
----6:07PM EDT----
INFN
4,7200+0,0600+1,29%USD4:00PM EDT2,253M-3,549M1,092B
INTC
34,20-0,84-2,40%USD4:00PM EDT58,299M-48,67M145,585B
JAZZ
109,94+0,67+0,61%USD4:00PM EDT725.961-623.9586,854B
JBLU
7,110,000,00%USD4:00PM EDT8,877M-14,942M2,418B
JD
25,51+0,05+0,20%USD4:00PM EDT14,539M-14,542M40,021B
LLTC
----6:07PM EDT----
MAR
236,00-0,30-0,13%USD4:00PM EDT1,833M-1,469M68,029B
MDLZ
68,11+0,94+1,40%USD4:00PM EDT10,931M-8,077M91,617B
MRVL
62,13-3,11-4,77%USD4:00PM EDT14,865M-14,263M53,805B
MSFT
399,12-5,15-1,27%USD4:00PM EDT29,022M-21,566M2,966T
MU
106,77-5,16-4,61%USD4:00PM EDT33,539M-21,872M118,234B
NFLX
555,04-55,52-9,09%USD4:00PM EDT16,408M-4,447M240,199B
NVAX
3,9700+0,0800+2,06%USD4:00PM EDT2,9M-7,361M555,613M
NVDA
762,00-84,71-10,00%USD4:00PM EDT86,438M-53,011M1,905T
NXPI
215,12-4,23-1,93%USD4:00PM EDT2,751M-2,341M55,091B
OCLR
----6:07PM EDT----
ODP
50,28+0,90+1,82%USD4:00PM EDT230.408-329.3171,841B
ON
60,71-2,22-3,53%USD4:00PM EDT9,666M-7,054M26,096B
PENN
16,54+0,40+2,48%USD4:00PM EDT5,651M-5,561M2,521B
PLCM
----6:07PM EDT----
PTEN
11,51+0,17+1,50%USD4:00PM EDT4,59M-6,692M4,641B
PYPL
62,31+0,21+0,34%USD4:00PM EDT12,294M-16,111M65,59B
QCOM
157,63-3,81-2,36%USD4:00PM EDT10,278M-8,728M175,915B
QQQ
414,65-8,76-2,07%USD4:00PM EDT74,574M-45,549M162,999B
SBUX
87,61+0,46+0,53%USD4:00PM EDT11,635M-8,718M99,194B
SFM
65,15+2,05+3,25%USD4:00PM EDT1,32M-1,312M6,57B
SIRI
3,0900+0,0300+0,98%USD4:00PM EDT15,958M-15,341M11,886B
SPLS
----6:07PM EDT----
SPU
----6:07PM EDT----
SQNM
----6:07PM EDT----
SSNC
60,82+0,35+0,58%USD4:00PM EDT982.069-977.96115,037B
TKAI
----6:07PM EDT----
TTMI
14,05-0,02-0,14%USD4:00PM EDT512.884-712.2231,43B
TXN
159,68-3,99-2,44%USD4:00PM EDT10,452M-5,471M145,318B
VOD
8,34+0,06+0,72%USD4:00PM EDT3,498M-8,735M22,585B
VSTM
9,84-0,39-3,81%USD4:00PM EDT150.979-146.160249,028M
WDC
66,05-2,27-3,32%USD4:00PM EDT6,955M-7,39M21,564B
WFM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B
ZION
39,92+0,68+1,73%USD4:00PM EDT3,189M-3,229M5,892B