Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,15+0,13+0,93%USD1:57PM EDT16,717M-32,199M9,265B
AAPL
165,12-1,92-1,15%USD1:57PM EDT37,554M-61,466M2,55T
ADBE
467,15-6,03-1,27%USD1:57PM EDT1,238M-3,82M209,283B
AGNC
9,18+0,12+1,32%USD1:57PM EDT6,006M-11,461M6,386B
ALTR
82,22+1,45+1,80%USD1:57PM EDT187.504-401.8296,827B
AMAT
191,04-3,29-1,69%USD1:57PM EDT2,791M-6,145M158,73B
AMZN
175,55-3,67-2,05%USD1:57PM EDT31,845M-42,301M1,826T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIOF
0,0860-0,0017-2,00%USD1:38PM EDT54.200-134.72926,053M
BLDP
2,6200-0,0700-2,60%USD1:57PM EDT1,005M-3,081M783,477M
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CMCSA
40,02+0,40+1,01%USD1:57PM EDT10,033M-21,52M158,954B
CSCO
48,33+0,22+0,47%USD1:57PM EDT7,886M-19,749M195,718B
CSIQ
14,46-0,07-0,48%USD1:57PM EDT888.901-1,453M934,877M
CTSH
67,30+0,17+0,25%USD1:57PM EDT2,115M-4,402M33,505B
EBAY
50,65+0,69+1,39%USD1:57PM EDT2,37M-6,818M26,234B
ESRX
----6:07PM EDT----
FCEL
0,8970-0,0337-3,62%USD1:57PM EDT16,628M-12,981M405,373M
FCS
----6:07PM EDT----
FITB
36,26+2,04+5,96%USD1:57PM EDT8,898M-5,24M24,786B
FLEX
27,47-0,16-0,60%USD1:57PM EDT1,496M-4,782M11,567B
FOX
28,80+0,51+1,80%USD1:57PM EDT391.552-1,362M14,281B
FOXA
31,33+0,56+1,82%USD1:57PM EDT922.722-3,441M14,283B
GILD
66,36+0,20+0,30%USD1:57PM EDT3,833M-7,421M82,749B
GOGO
8,43+0,06+0,66%USD1:56PM EDT246.788-926.5821,079B
GOOG
156,04-1,42-0,90%USD1:57PM EDT10,294M-22,996M1,93T
GOOGL
154,46-1,55-0,99%USD1:57PM EDT16,581M-31,396M1,929T
GRPN
9,72+0,01+0,10%USD1:57PM EDT638.692-1,231M378,791M
GT
11,80+0,09+0,73%USD1:57PM EDT1,351M-3,826M3,352B
HBAN
13,40+0,22+1,63%USD1:57PM EDT25,902M-17,478M19,501B
HERO
19,03-0,26-1,35%USD1:40PM EDT3.042-28.083-
HIMX
4,8700-0,1000-2,01%USD1:57PM EDT331.290-754.037850,906M
INCY
52,45-0,37-0,70%USD1:57PM EDT677.148-1,703M11,776B
INTC
34,69-0,35-1,01%USD1:57PM EDT27,381M-48,503M147,65B
ITMN
----6:07PM EDT----
JBLU
7,16+0,05+0,63%USD1:57PM EDT4,643M-15,04M2,434B
LBTYA
16,47-0,14-0,84%USD1:57PM EDT789.855-1,547M6,304B
LIVE
25,44-1,05-3,96%USD1:04PM EDT1.633-6.04380,379M
LKQ
49,18+0,60+1,24%USD1:57PM EDT763.076-1,53M13,112B
LLTC
----6:07PM EDT----
MAT
18,16-0,01-0,06%USD1:57PM EDT641.328-3,054M6,248B
MDLZ
67,57+0,40+0,60%USD1:57PM EDT4,481M-8,077M90,89B
MNKD
4,1350+0,0550+1,35%USD1:56PM EDT523.727-2,952M1,12B
MPEL
----6:07PM EDT----
MSFT
400,93-3,33-0,82%USD1:57PM EDT17,089M-21,425M2,979T
MU
107,44-4,49-4,01%USD1:57PM EDT20,184M-21,872M118,976B
NFLX
558,49-52,07-8,53%USD1:57PM EDT12,49M-4,251M241,692B
NTAP
98,75-1,39-1,39%USD1:57PM EDT441.219-1,877M20,379B
NVDA
795,58-51,13-6,04%USD1:57PM EDT44,971M-52,458M1,989T
ONNN
----6:07PM EDT----
PLUG
2,5900-0,1200-4,43%USD1:57PM EDT15,941M-40,795M1,772B
QCOM
158,64-2,80-1,73%USD1:57PM EDT4,065M-8,703M177,042B
QQQ
417,22-6,19-1,46%USD1:57PM EDT45,095M-45,07M164,009B
RFMD
----6:07PM EDT----
RGEN
157,22+0,16+0,10%USD1:56PM EDT166.809-527.8518,779B
RTK
----6:07PM EDT----
SABR
2,5400-0,0300-1,16%USD1:57PM EDT1,635M-5,874M963,915M
SBUX
87,31+0,16+0,18%USD1:57PM EDT6,474M-8,667M98,854B
SHLD
32,21+0,37+1,16%USD1:54PM EDT49.033-30.237-
SIRI
3,0750+0,0150+0,49%USD1:57PM EDT6,324M-15,315M11,828B
SLM
21,14+0,36+1,73%USD1:57PM EDT432.012-2,238M4,658B
SNDK
----6:07PM EDT----
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
SPWH
3,1450+0,0850+2,78%USD1:56PM EDT122.452-459.458118,331M
SQQQ
12,64+0,57+4,73%USD1:57PM EDT148,612M-137,448M-
STLD
136,26+0,19+0,14%USD1:57PM EDT374.516-1,184M21,522B
TQQQ
50,39-2,36-4,47%USD1:57PM EDT78,056M-72,091M-
TSLA
148,62-1,31-0,87%USD1:57PM EDT61,24M-101,328M473,323B
TXN
161,43-2,24-1,37%USD1:57PM EDT3,037M-5,39M146,91B
VIP
----6:07PM EDT----
VOD
8,33+0,05+0,62%USD1:57PM EDT2,321M-8,815M22,56B
WB
7,93-0,13-1,61%USD1:57PM EDT1,56M-2,383M1,923B
WEN
19,24+0,24+1,24%USD1:57PM EDT1,365M-2,988M3,95B
WFM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B