Mercados españoles cerrados en 2 hrs 14 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,02+0,13+0,94%USD4:00PM EDT34,731M-32,199M9,18B
AAPL
167,04-0,96-0,57%USD4:00PM EDT41,519M-61,466M2,579T
ADBE
473,18-1,27-0,27%USD4:00PM EDT2,384M-3,82M211,985B
AGEN
4,9700-0,4300-7,96%USD4:00PM EDT1,67M-623.561104,102M
ALIM
3,4400-0,1100-3,10%USD4:00PM EDT56.731-73.504180,099M
AMAT
194,32-5,57-2,79%USD4:00PM EDT6,103M-6,145M161,46B
AMD
155,08+1,06+0,69%USD4:00PM EDT51,998M-73,357M250,631B
ARGS
----76:07PM EDT----
BIDU
95,58+1,17+1,24%USD4:00PM EDT2,338M-3,366M33,515B
BLPH
0,0571+0,0026+4,77%USD11:58AM EDT1.752-45.992698.481
CETX
3,0600+0,0300+0,99%USD4:00PM EDT898-54.6753,23M
CMCSA
39,62+0,63+1,62%USD4:00PM EDT15,482M-21,52M157,365B
CSCO
48,11+0,32+0,67%USD4:00PM EDT12,69M-19,749M194,807B
CSIQ
14,53-0,59-3,90%USD4:00PM EDT3,372M-1,453M939,415M
CSX
34,39+0,23+0,67%USD4:00PM EDT24,357M-12,557M67,23B
DEPO
----6:07PM EDT----
EBAY
49,95+0,50+1,01%USD4:00PM EDT7,588M-6,818M25,874B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
EXAS
63,48+0,26+0,41%USD4:00PM EDT1,508M-2,42M11,524B
EXEL
22,49-0,38-1,66%USD4:00PM EDT2,494M-2,279M6,819B
EYEG
34,65-0,07-0,20%USD4:00PM EDT1-216-
FITB
34,22+0,12+0,35%USD4:00PM EDT6,032M-5,24M23,391B
FOXA
30,77+0,31+1,02%USD4:00PM EDT1,952M-3,441M14,028B
FSLR
174,29-3,72-2,09%USD4:00PM EDT1,599M-2,135M18,656B
GILD
66,16-0,77-1,15%USD4:00PM EDT6,392M-7,421M82,5B
GPOR
152,80-0,88-0,57%USD4:00PM EDT141.151-228.2742,764B
GRMN
140,72-0,35-0,25%USD4:00PM EDT808.505-955.86726,987B
GRPN
9,71-0,06-0,61%USD4:00PM EDT986.987-1,231M378,402M
HBAN
13,18+0,03+0,23%USD4:00PM EDT20,294M-17,478M19,188B
INTC
35,04-0,64-1,79%USD4:00PM EDT41,888M-48,503M149,161B
ISIL
----6:07PM EDT----
JBLU
7,11+0,28+4,10%USD4:00PM EDT20,552M-15,04M2,418B
JD
25,46+0,31+1,23%USD4:00PM EDT10,081M-14,542M39,942B
KHC
37,11+0,21+0,57%USD4:00PM EDT6,682M-8,126M45,112B
LBTYK
17,18+0,39+2,32%USD4:00PM EDT1,379M-1,661M6,356B
LKQ
48,58+0,67+1,40%USD4:00PM EDT1,583M-1,53M12,952B
MBOT
0,8900-0,0100-1,11%USD4:00PM EDT211.668-100.49312,815M
MDLZ
67,17+0,66+0,99%USD4:00PM EDT8,689M-8,077M90,352B
MRVL
65,24-1,24-1,87%USD4:00PM EDT11,861M-14,253M56,498B
MSFT
404,27-7,57-1,84%USD4:00PM EDT20,569M-21,425M3,004T
MU
111,93-4,40-3,78%USD4:00PM EDT31,082M-21,872M123,948B
NCLH
18,17+0,15+0,83%USD4:00PM EDT11,166M-12,134M7,734B
NVAX
3,89000,00000,00%USD4:00PM EDT2,848M-7,433M544,417M
NVDA
846,71+6,36+0,76%USD4:00PM EDT44,536M-52,458M2,117T
NYMT
6,820,000,00%USD4:00PM EDT536.188-610.219622,22M
OCLR
----6:07PM EDT----
OCUL
5,86-1,72-22,69%USD4:00PM EDT6,063M-2,154M870,954M
ODP
49,38-0,62-1,24%USD4:00PM EDT348.355-330.7831,808B
ON
62,93-1,54-2,39%USD4:00PM EDT8,249M-7,009M27,05B
OPK
1,2300-0,0200-1,60%USD4:00PM EDT4,091M-9,424M857,3M
ORIG
----6:07PM EDT----
PLUG
2,7100-0,0200-0,73%USD4:00PM EDT24,84M-40,795M1,854B
PYPL
62,10-1,16-1,83%USD4:00PM EDT9,186M-16,158M65,369B
PZZA
61,35+0,40+0,66%USD4:00PM EDT785.624-785.6012,021B
QQQ
423,41-2,43-0,57%USD4:00PM EDT45,89M-45,07M166,442B
QTEC
177,92-1,81-1,01%USD4:00PM EDT97.473-119.545-
QVCA
----6:07PM EDT----
SABR
2,5700-0,0400-1,53%USD4:00PM EDT3,878M-5,874M975,3M
SFM
63,10+0,68+1,09%USD4:00PM EDT1,116M-1,311M6,364B
SHLD
31,84-0,30-0,92%USD4:00PM EDT26.953-30.237-
SIRI
3,0600-0,0400-1,29%USD4:00PM EDT11,438M-15,315M11,77B
SLM
20,78+0,20+0,97%USD4:00PM EDT1,198M-2,238M4,579B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPWR
2,2600-0,0500-2,16%USD4:00PM EDT3,953M-6,792M396,578M
SRPT
116,55-1,34-1,14%USD4:00PM EDT412.805-844.08310,939B
TRIP
25,25-0,15-0,59%USD4:00PM EDT1,43M-2,436M3,482B
TRVN
0,3660-0,0322-8,09%USD4:00PM EDT1,224M-200.3876,705M
TSLA
149,93-5,52-3,55%USD4:00PM EDT93,98M-101,328M477,496B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXRH
150,46+1,07+0,72%USD4:00PM EDT765.485-765.34010,061B
VIP
----6:07PM EDT----
WEN
19,00-0,02-0,11%USD4:00PM EDT2,561M-2,988M3,902B
WFM
----6:07PM EDT----
XIV
---------