Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,94-0,29-2,07%USD1:23PM EDT20,468M-31,636M9,124B
AAPL
168,38+1,48+0,89%USD1:23PM EDT25,134M-61,607M2,6T
ADBE
478,29+5,39+1,14%USD1:23PM EDT980.733-3,783M214,274B
AFSI
----6:07PM EDT----
AIRM
----6:07PM EDT----
AMAT
194,04+0,79+0,41%USD1:23PM EDT2,033M-6,079M161,223B
AMD
151,82-0,45-0,30%USD1:23PM EDT30,478M-70,789M245,362B
AMGN
274,00+0,46+0,17%USD1:23PM EDT806.511-2,954M146,967B
ARRY
11,88-0,06-0,50%USD1:23PM EDT2,486M-5,786M1,803B
AUPH
5,02-0,07-1,38%USD1:23PM EDT504.074-2,093M725,982M
BLCM
0,0747-0,0054-6,68%USD2:59PM EST6.059-28.581778.326
BRCD
----6:07PM EDT----
CMCSA
40,19-0,17-0,43%USD1:23PM EDT7,776M-21,693M159,609B
CSCO
48,24-0,08-0,16%USD1:23PM EDT7,307M-19,778M195,353B
CSIQ
14,77-0,10-0,71%USD1:21PM EDT610.366-1,41M954,609M
CSX
33,62-1,10-3,18%USD1:23PM EDT9,474M-12,581M65,715B
CTSH
67,38-0,39-0,58%USD1:23PM EDT1,2M-4,443M33,545B
EBAY
51,01-0,24-0,47%USD1:23PM EDT2,325M-6,717M26,423B
EBIO
----6:07PM EDT----
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
23,71+0,42+1,80%USD1:23PM EDT678.344-2,259M6,99B
FINL
----6:07PM EDT----
FITB
37,05-0,01-0,04%USD1:23PM EDT1,618M-5,317M25,332B
FOXA
31,59-0,12-0,38%USD1:23PM EDT929.506-3,435M14,41B
FSLR
178,40-1,71-0,95%USD1:23PM EDT1,295M-2,153M19,095B
FTXO
26,44+0,02+0,08%USD12:56PM EDT4.177-33.409-
FUEL
----6:07PM EDT----
GILD
66,97-0,06-0,08%USD1:23PM EDT2,89M-7,191M83,516B
GRPN
10,70+0,16+1,57%USD1:23PM EDT568.018-1,254M417,177M
HBAN
13,73+0,10+0,70%USD1:22PM EDT6,756M-17,735M19,891B
HIMX
4,9250+0,0150+0,31%USD1:23PM EDT177.465-744.051860,516M
INTC
34,67+0,39+1,12%USD1:23PM EDT20,694M-48,65M147,564B
JBLU
5,95-0,15-2,46%USD1:23PM EDT11,767M-15,226M2,024B
JD
28,20+0,66+2,38%USD1:23PM EDT6,848M-14,096M43,16B
LBTYK
16,75-0,53-3,10%USD1:23PM EDT921.848-1,703M6,192B
MAT
19,43+0,70+3,74%USD1:23PM EDT4,03M-3,109M6,685B
MDLZ
71,02+0,27+0,38%USD1:23PM EDT5,551M-8,386M95,531B
MRVL
64,17+0,31+0,49%USD1:23PM EDT3,464M-14,166M55,571B
MSFT
408,28+0,71+0,17%USD1:23PM EDT7,624M-21,315M3,034T
MU
111,05-1,41-1,25%USD1:23PM EDT12,092M-22,199M122,973B
NFLX
554,80-22,95-3,97%USD1:23PM EDT3,259M-3,976M239,064B
NVDA
814,97-9,26-1,12%USD1:23PM EDT30,552M-53,414M2,037T
OCLR
----6:07PM EDT----
ODP
51,48-0,83-1,59%USD1:20PM EDT58.337-337.7961,885B
ON
64,81+3,13+5,07%USD1:23PM EDT6,424M-7,012M27,858B
PENN
17,61+0,18+1,03%USD1:23PM EDT5,282M-5,612M2,684B
PLUG
2,4200-0,1700-6,56%USD1:23PM EDT23,261M-36,993M1,656B
PTC
180,16-0,28-0,16%USD1:22PM EDT166.529-831.42521,538B
PTEN
11,34-0,26-2,24%USD1:23PM EDT1,66M-6,667M4,573B
PYPL
64,62+0,19+0,30%USD1:23PM EDT4,129M-15,292M68,027B
QCOM
162,65+1,30+0,81%USD1:23PM EDT2,762M-8,697M181,517B
QQQ
425,98+0,91+0,21%USD1:23PM EDT28,086M-45,74M167,453B
RGLS
2,2350-0,0250-1,11%USD1:11PM EDT39.325-3,115M146,315M
SBUX
88,18+0,31+0,36%USD1:23PM EDT2,718M-8,649M99,845B
SFM
65,10-0,39-0,60%USD1:23PM EDT907.271-1,315M6,565B
SIRI
3,1450-0,0150-0,47%USD1:23PM EDT7,019M-15,622M12,097B
SPLS
----6:07PM EDT----
SPWH
3,2050-0,2350-6,83%USD1:23PM EDT140.607-463.470120,588M
SPWR
1,9450-0,0150-0,77%USD1:23PM EDT3,289M-6,684M341,303M
SQQQ
11,84-0,07-0,57%USD1:23PM EDT94,601M-139,571M-
SRUNU
----6:07PM EDT----
STX
85,89-0,64-0,74%USD1:23PM EDT4,064M-2,877M17,995B
TLT
88,22-0,81-0,90%USD1:23PM EDT23,013M-41,555M9,678B
TMUS
163,37+0,12+0,07%USD1:23PM EDT1,572M-4,468M193,899B
TOPS
12,380,000,00%USD10:55AM EDT3.961-15.01257,272M
TSLA
160,57+15,89+10,98%USD1:23PM EDT134,837M-100,563M511,382B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
175,10+9,62+5,82%USD1:23PM EDT8,573M-5,255M159,387B
VIAV
8,00-0,01-0,12%USD1:23PM EDT458.490-2,276M1,781B
VIP
----6:07PM EDT----
VOD
8,61-0,08-0,92%USD1:23PM EDT2,477M-8,868M23,316B
WDC
69,00-0,92-1,32%USD1:23PM EDT3,812M-7,127M22,527B
WFM
----6:07PM EDT----
XENE
40,06-1,03-2,51%USD1:14PM EDT98.689-363.4583,022B
XIV
---------
ZAIS
----6:07PM EDT----