Mercados españoles abiertos en 7 hrs 7 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,92-0,31-2,18%USD4:00PM EDT40,26M-31,636M9,114B
AAPL
169,02+2,12+1,27%USD4:00PM EDT47,316M-61,607M2,61T
ACAS
----6:07PM EDT----
ACWI
106,72-0,06-0,06%USD4:00PM EDT2,187M-3,312M-
AMAT
196,06+2,82+1,46%USD4:00PM EDT4,491M-6,079M162,906B
AMBA
42,56+1,31+3,18%USD4:00PM EDT763.273-558.2171,743B
AMD
151,74-0,53-0,35%USD4:00PM EDT42,889M-70,789M245,233B
AMZN
176,59-2,95-1,64%USD4:00PM EDT32,198M-42,293M1,837T
APOL
----6:07PM EDT----
ATML
----6:07PM EDT----
AVXL
3,4100-0,2700-7,34%USD4:00PM EDT1,951M-1,295M280,004M
BBRY
----6:07PM EDT----
BDBD
----6:07PM EDT----
BEAV
----6:07PM EDT----
BIDU
99,19+0,96+0,98%USD4:00PM EDT2,572M-3,218M34,829B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDW
240,69+0,22+0,09%USD4:00PM EDT449.321-684.49032,341B
CHKP
161,00+0,20+0,12%USD4:00PM EDT1,035M-716.71218,178B
CLDN
----6:07PM EDT----
CMCSA
40,21-0,15-0,37%USD4:00PM EDT19,459M-21,693M159,708B
CSAL
0,00000,00000,00%-6:07PM EDT0---
CSCO
48,35+0,03+0,06%USD4:00PM EDT14,278M-19,778M195,778B
CYCC
2,2999+0,5099+28,49%USD4:00PM EDT358.659-45.4123,032M
DLTR
122,39-0,17-0,14%USD4:00PM EDT1,697M-2,952M26,679B
EA
128,14+1,00+0,79%USD4:00PM EDT1,477M-2,183M34,258B
EBAY
51,18-0,07-0,14%USD4:00PM EDT5,088M-6,717M26,511B
ESRX
----6:07PM EDT----
EXEL
23,71+0,42+1,80%USD4:00PM EDT1,466M-2,259M6,99B
FITB
37,23+0,17+0,46%USD4:00PM EDT3,634M-5,317M25,458B
FLEX
28,50-0,03-0,11%USD4:00PM EDT2,597M-4,765M12,003B
FOX
29,31+0,13+0,45%USD4:00PM EDT1,041M-1,37M14,524B
FOXA
31,710,000,00%USD4:00PM EDT2,339M-3,435M14,465B
FTNT
65,45+0,65+1,00%USD4:00PM EDT3,782M-5,701M49,94B
GERN
3,5800+0,0800+2,29%USD4:00PM EDT6,62M-12,843M2,108B
GILD
67,08+0,05+0,07%USD4:00PM EDT8,264M-7,191M83,647B
GMCR
----6:07PM EDT----
GPRO
1,7700-0,0200-1,12%USD4:00PM EDT1,548M-2,042M265,318M
HART
29,35+0,02+0,06%USD3:58PM EDT1.023-416-
HBAN
13,76+0,13+0,95%USD4:00PM EDT12,659M-17,735M19,942B
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
INTC
34,50+0,22+0,64%USD4:00PM EDT50,558M-48,65M146,862B
INTU
635,49+4,61+0,73%USD4:00PM EDT1,371M-1,256M177,924B
JBLU
5,91-0,19-3,11%USD4:00PM EDT21,474M-15,226M2,01B
JD
28,27+0,72+2,61%USD4:00PM EDT11,005M-14,096M43,26B
KANG
----6:07PM EDT----
KHC
38,57+0,50+1,31%USD4:00PM EDT7,237M-7,83M46,887B
LBTYK
16,76-0,52-3,01%USD4:00PM EDT1,956M-1,703M6,197B
LULU
364,59-0,09-0,02%USD4:00PM EDT1,253M-1,935M45,941B
MAT
19,18+0,45+2,40%USD4:00PM EDT6,293M-3,109M6,599B
MDLZ
71,31+0,56+0,79%USD4:00PM EDT15,386M-8,386M95,921B
MDRX
8,03+0,08+1,01%USD3:59PM EDT755.414-4,459M864,349M
MNKD
4,1900+0,0300+0,72%USD4:00PM EDT1,762M-2,873M1,134B
MPEL
----6:07PM EDT----
MRVL
64,85+0,99+1,55%USD4:00PM EDT7,977M-14,166M56,16B
MSFT
409,06+1,49+0,37%USD4:00PM EDT14,27M-21,315M3,039T
MU
111,78-0,68-0,60%USD4:00PM EDT20,396M-22,199M123,782B
NAVI
16,09-0,51-3,07%USD4:00PM EDT2,141M-892.1701,803B
NFLX
555,12-22,63-3,92%USD4:00PM EDT5,315M-3,976M239,202B
NTES
94,02+0,95+1,02%USD4:00PM EDT905.243-1,536M60,638B
NVAX
4,1500-0,0400-0,95%USD4:00PM EDT2,431M-7,267M580,805M
NVDA
796,77-27,46-3,33%USD4:00PM EDT49,951M-53,414M1,992T
NXPI
235,04+9,43+4,18%USD4:00PM EDT3,773M-2,334M60,193B
ODP
51,25-1,06-2,03%USD4:00PM EDT216.326-337.7961,877B
ON
65,53+3,85+6,24%USD4:00PM EDT12,681M-7,012M28,168B
PMCS
----6:07PM EDT----
PYPL
64,84+0,41+0,64%USD4:00PM EDT8,097M-15,292M68,253B
QCOM
163,63+2,28+1,41%USD4:00PM EDT6,104M-8,697M182,611B
QQQ
426,51+1,44+0,34%USD4:00PM EDT46,928M-45,74M167,661B
QUNR
----6:07PM EDT----
RLYP
----6:07PM EDT----
RPRX
27,98+0,16+0,58%USD4:00PM EDT1,822M-2,745M16,716B
SABR
2,76000,00000,00%USD4:00PM EDT3,468M-5,956M1,047B
SBUX
88,75+0,88+1,00%USD4:00PM EDT7,17M-8,649M100,485B
SIRI
3,16000,00000,00%USD4:00PM EDT17,792M-15,622M12,155B
SPLS
----6:07PM EDT----
STX
87,11+0,58+0,67%USD4:00PM EDT7,187M-2,877M18,251B
TMUS
164,18+0,93+0,57%USD4:00PM EDT4,55M-4,468M194,86B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
174,81+9,34+5,64%USD4:00PM EDT13,903M-5,255M159,127B
URBN
39,19-0,17-0,43%USD4:00PM EDT1,024M-1,773M3,643B
VIP
----6:07PM EDT----
WFM
----6:07PM EDT----
XIV
---------