Mercados españoles cerrados en 4 hrs 44 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,02+0,13+0,94%USD4:00PM EDT34,731M-32,199M9,18B
AAPL
167,04-0,96-0,57%USD4:00PM EDT41,519M-61,466M2,579T
ACAD
17,07-0,12-0,70%USD4:00PM EDT988.271-1,778M2,813B
AKAM
100,73+0,39+0,39%USD4:00PM EDT1,323M-1,771M15,433B
ALKS
23,76-0,25-1,04%USD4:00PM EDT1,744M-1,969M4,02B
AMAT
194,32-5,57-2,79%USD4:00PM EDT6,103M-6,145M161,46B
AMD
155,08+1,06+0,69%USD4:00PM EDT51,998M-73,357M250,631B
AMRN
0,8718-0,0453-4,94%USD4:00PM EDT1,034M-1,747M349,901M
AMRS
0,05000,00000,00%USD4:00PM EDT46,746M---
AMTD
1,7500+0,0400+2,34%USD3:36PM EDT22.388-49.1511,737B
AMZN
179,22-2,06-1,14%USD4:00PM EDT30,128M-42,301M1,864T
ARIA
----6:07PM EDT----
BEAV
----6:07PM EDT----
BRCD
----6:07PM EDT----
CHEK
2,2600+0,0800+3,67%USD4:00PM EDT42.710-261.72713,219M
CMCSA
39,62+0,63+1,62%USD4:00PM EDT15,482M-21,52M157,365B
CSCO
48,11+0,32+0,67%USD4:00PM EDT12,69M-19,749M194,807B
CSX
34,39+0,23+0,67%USD4:00PM EDT24,357M-12,557M67,23B
CTSH
67,13-0,41-0,61%USD4:00PM EDT4,602M-4,402M33,42B
CXRX
----6:07PM EDT----
DRWI
----6:07PM EDT----
EA
125,63-0,68-0,54%USD4:00PM EDT1,388M-2,177M33,587B
EBAY
49,95+0,50+1,01%USD4:00PM EDT7,588M-6,818M25,874B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ERIC
5,06+0,13+2,64%USD4:00PM EDT29,347M-18,322M17,024B
ESRX
----6:07PM EDT----
EXEL
22,49-0,38-1,66%USD4:00PM EDT2,494M-2,279M6,819B
FITB
34,22+0,12+0,35%USD4:00PM EDT6,032M-5,24M23,391B
FOXA
30,77+0,31+1,02%USD4:00PM EDT1,952M-3,441M14,028B
GILD
66,16-0,77-1,15%USD4:00PM EDT6,392M-7,421M82,5B
GPOR
152,80-0,88-0,57%USD4:00PM EDT141.151-228.2742,764B
GPRO
1,7500-0,0100-0,57%USD4:00PM EDT1,706M-1,998M262,32M
GRPN
9,71-0,06-0,61%USD4:00PM EDT986.987-1,231M378,402M
HBAN
13,18+0,03+0,23%USD4:00PM EDT20,294M-17,478M19,188B
HMNY
0,00000,00000,00%USD12:46PM EDT1.555-0700.539
INFN
4,6600-0,1200-2,51%USD4:00PM EDT1,851M-3,57M1,078B
INO
10,20-0,87-7,86%USD4:00PM EDT394.027-499.668238,378M
INTC
35,04-0,64-1,79%USD4:00PM EDT41,888M-48,503M149,161B
IXUS
65,17+0,02+0,03%USD4:00PM EDT1,231M-1,732M-
JBLU
7,11+0,28+4,10%USD4:00PM EDT20,552M-15,04M2,418B
JD
25,46+0,31+1,23%USD4:00PM EDT10,081M-14,542M39,942B
KOOL
9,58-0,02-0,19%USD3:53PM EDT72.813-259.361-
LULU
347,51+2,65+0,77%USD4:00PM EDT2,176M-1,883M43,789B
MACK
14,680,000,00%USD4:00PM EDT112.443-128.145213,327M
MAT
18,17+0,12+0,66%USD4:00PM EDT3,601M-3,054M6,252B
MDLZ
67,17+0,66+0,99%USD4:00PM EDT8,689M-8,077M90,352B
MOMO
5,68+0,16+2,90%USD4:00PM EDT1,419M-2,373M1,065B
MPEL
----6:07PM EDT----
MSFT
404,27-7,57-1,84%USD4:00PM EDT20,569M-21,425M3,004T
NFLX
610,56-3,13-0,51%USD4:00PM EDT6,646M-4,251M264,226B
NTNX
59,53-1,18-1,94%USD4:00PM EDT1,772M-2,743M14,545B
NVAX
3,89000,00000,00%USD4:00PM EDT2,848M-7,433M544,417M
NVDA
846,71+6,36+0,76%USD4:00PM EDT44,536M-52,458M2,117T
NXPI
219,35-7,57-3,34%USD4:00PM EDT3,399M-2,335M56,174B
ODP
49,38-0,62-1,24%USD4:00PM EDT348.355-330.7831,808B
OMER
3,2100-0,1300-3,89%USD4:00PM EDT429.230-531.191185,996M
OPGN
0,6161+0,0162+2,70%USD4:00PM EDT204.331-1,732M7,402M
PAAS
19,06+0,16+0,85%USD4:00PM EDT4,586M-4,622M6,953B
PLUG
2,7100-0,0200-0,73%USD4:00PM EDT24,84M-40,795M1,854B
PYPL
62,10-1,16-1,83%USD4:00PM EDT9,186M-16,158M65,369B
QCOM
161,44-2,88-1,75%USD4:00PM EDT8,763M-8,703M180,167B
QQQ
423,41-2,43-0,57%USD4:00PM EDT45,89M-45,07M166,442B
SBUX
87,15+0,94+1,09%USD4:00PM EDT11,368M-8,667M98,673B
SIRI
3,0600-0,0400-1,29%USD4:00PM EDT11,438M-15,315M11,77B
SLM
20,78+0,20+0,97%USD4:00PM EDT1,198M-2,238M4,579B
SNLN
14,62+0,10+0,65%USD3:59PM EDT2.428-6.253-
SPLS
----6:07PM EDT----
SQQQ
12,07+0,21+1,77%USD4:00PM EDT170,625M-137,448M-
STLD
136,07-2,86-2,06%USD4:00PM EDT1,332M-1,184M21,492B
STX
83,44-0,76-0,90%USD4:00PM EDT1,793M-2,871M17,482B
TMUS
160,85+0,76+0,47%USD4:00PM EDT3,167M-4,538M190,908B
TSLA
149,93-5,52-3,55%USD4:00PM EDT93,98M-101,328M477,496B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TWER
0,10500,00000,00%USD11:32AM EDT11-0197.204
UNIS
----6:07PM EDT----
VIP
----6:07PM EDT----
VOD
8,280,000,00%USD4:00PM EDT3,976M-8,815M22,422B
WB
8,06+0,29+3,73%USD4:00PM EDT1,93M-2,383M1,954B
WBA
17,59-0,04-0,23%USD4:00PM EDT6,723M-12,969M15,175B
WEN
19,00-0,02-0,11%USD4:00PM EDT2,561M-2,988M3,902B
XBKS
----6:07PM EDT----
XIV
---------
ZION
39,24-0,12-0,30%USD4:00PM EDT2,164M-3,228M5,792B