Mercados españoles abiertos en 2 hrs 10 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,57+1,37+3,89%USD4:00PM EDT9,796M-6,335M6,566B
ABEV
2,3200-0,0300-1,28%USD4:00PM EDT15,738M-12,585M37,89B
ABX
----6:07PM EDT----
BABA
70,62-0,67-0,94%USD4:00PM EDT14,682M-18,053M177,975B
BAC
35,95+0,16+0,45%USD4:00PM EDT43,443M-39,438M283,669B
BBD
2,7000-0,0700-2,53%USD4:00PM EDT15,678M-16,647M28,673B
BCS
9,16-0,02-0,22%USD4:00PM EDT18,983M-16,861M34,671B
BK
55,09+0,04+0,07%USD4:00PM EDT6,03M-3,828M41,476B
BMY
48,51+0,23+0,48%USD4:00PM EDT11,902M-16,034M98,318B
BP
39,07-0,37-0,94%USD4:00PM EDT15,294M-9,432M109,836B
C
58,56-1,12-1,88%USD4:00PM EDT19,007M-16,287M111,697B
CAG
29,76+0,45+1,54%USD4:00PM EDT4,764M-4,805M14,227B
CAT
363,91-1,72-0,47%USD4:00PM EDT2,136M-2,431M181,728B
CHK
87,56-1,03-1,16%USD4:00PM EDT1,566M-1,983M11,587B
CIE
----6:07PM EDT----
CLF
21,24-0,40-1,85%USD4:00PM EDT4,644M-8,355M10,289B
COP
130,25-0,95-0,72%USD4:00PM EDT4,209M-5,559M153,648B
COTY
10,50-0,01-0,10%USD4:00PM EDT4,214M-3,839M9,408B
CPN
----6:07PM EDT----
CX
8,40-0,16-1,87%USD4:00PM EDT3,805M-6,955M12,613B
DB
15,51-0,14-0,89%USD4:00PM EDT3,178M-3,288M31,598B
DVN
52,68-0,74-1,39%USD4:00PM EDT7,823M-7,933M33,922B
F
12,23-0,38-3,01%USD4:00PM EDT55,494M-54,157M48,597B
FCX
50,02+0,55+1,11%USD4:00PM EDT14,684M-14,129M71,749B
GE
153,70-0,93-0,60%USD4:00PM EDT6,307M-8,539M169,052B
GGB
4,4600+0,1400+3,24%USD4:00PM EDT21,042M-6,68M7,815B
GM
42,69-0,39-0,91%USD4:00PM EDT13,423M-17,789M49,283B
GNW
5,86-0,05-0,85%USD4:00PM EDT3,215M-2,815M2,597B
GXP
----6:07PM EDT----
HAL
39,10-0,57-1,44%USD4:00PM EDT4,934M-7,287M35,164B
HES
151,62-1,59-1,04%USD4:00PM EDT1,506M-2,707M47,204B
HL
5,35-0,07-1,29%USD4:00PM EDT8,968M-7,545M3,343B
HLT
204,43-0,67-0,33%USD4:00PM EDT1,202M-1,457M51,553B
HPE
17,26-0,16-0,92%USD4:00PM EDT17,023M-15,31M22,643B
HPQ
27,96-0,57-2,00%USD4:00PM EDT5,744M-8,158M27,916B
HST
19,57-0,43-2,15%USD4:00PM EDT5,153M-5,926M14,273B
IBN
25,57-0,57-2,18%USD4:00PM EDT5,827M-6,29M93,046B
ITUB
6,14-0,21-3,31%USD4:00PM EDT32,527M-17,141M60,029B
JPM
182,89+0,10+0,05%USD4:00PM EDT14,72M-8,875M525,277B
KEY
14,43-0,18-1,23%USD4:00PM EDT15,426M-15,961M13,55B
KGC
6,41+0,03+0,47%USD4:00PM EDT19,841M-14,358M7,895B
KMI
17,97-0,16-0,88%USD4:00PM EDT9,519M-14,065M40,237B
KO
58,14-0,14-0,24%USD4:00PM EDT12,416M-14,026M251,256B
KR
55,36+0,16+0,29%USD4:00PM EDT4,089M-5,161M39,953B
MGM
42,85+0,37+0,87%USD4:00PM EDT3,888M-3,846M13,584B
MPC
207,02-1,75-0,84%USD4:00PM EDT2,484M-2,828M75,227B
MPW
4,7400+0,7500+18,80%USD4:00PM EDT56,409M-20,471M2,84B
MRK
126,19+0,45+0,36%USD4:00PM EDT6,238M-8,409M319,643B
MRO
28,77-0,32-1,10%USD4:00PM EDT8,944M-9,862M16,624B
MS
86,99+0,80+0,93%USD4:00PM EDT9,508M-8,811M141,501B
MT
26,95+0,03+0,11%USD4:00PM EDT1,438M-1,528M22,429B
NBR
78,24-1,15-1,45%USD4:00PM EDT147.202-236.783751,986M
NE
47,89-0,87-1,78%USD4:00PM EDT831.794-1,148M6,839B
NKE
93,10+1,10+1,20%USD4:00PM EDT11,565M-9,668M140,521B
NOV
19,17-0,46-2,34%USD4:00PM EDT2,123M-4,58M7,763B
ORCL
119,88-1,23-1,02%USD4:00PM EDT5,071M-8,861M329,491B
PBR
15,79+0,07+0,45%USD4:00PM EDT23,099M-20,517M102,156B
PBR-A
15,16-0,01-0,07%USD4:00PM EDT5,149M-7,195M102,156B
PFE
25,91+0,05+0,19%USD4:00PM EDT34,338M-43,068M146,716B
PG
155,45+0,12+0,08%USD4:00PM EDT5,596M-6,771M365,777B
RF
19,22+0,03+0,16%USD4:00PM EDT6,652M-8,543M17,667B
RIG
6,05-0,13-2,10%USD4:00PM EDT13,255M-18,419M5,065B
S
20,67-1,05-4,83%USD4:00PM EDT6,07M-5,865M6,408B
SAN
4,6400-0,0100-0,22%USD4:02PM EDT2,321M-2,989M74,788B
SDRL
51,32-0,23-0,45%USD4:00PM EDT327.721-726.8793,655B
SLB
51,67-0,33-0,63%USD4:00PM EDT9,471M-11,087M73,854B
SU
37,18-0,51-1,35%USD4:00PM EDT4,366M-4,322M48,818B
SVU
----6:07PM EDT----
SWN
7,30-0,12-1,62%USD4:00PM EDT14,001M-15,298M8,173B
SXL
----6:07PM EDT----
T
16,24-0,07-0,43%USD4:02PM EDT37,934M-38,602M116,496B
TEVA
13,23-0,07-0,53%USD4:00PM EDT13,393M-10,556M15,628B
VALE
12,00-0,02-0,17%USD4:00PM EDT30,015M-27,824M52,232B
VLO
170,67-2,87-1,65%USD4:00PM EDT2,345M-3,492M57,173B
VRX
----6:07PM EDT----
VZ
40,11+0,39+0,98%USD4:00PM EDT16,415M-18,976M168,863B
WFC
56,97+0,50+0,89%USD4:00PM EDT18,08M-18,615M199,491B
WFT
---------
WMB
37,84-0,24-0,63%USD4:00PM EDT7,422M-7,108M46,398B
X
40,82-0,51-1,23%USD4:00PM EDT2,061M-4,704M9,292B
XOM
119,68-0,69-0,57%USD4:02PM EDT15,001M-18,133M473,725B
XRX
16,37-0,48-2,85%USD4:00PM EDT1,463M-2,356M2,093B